港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

璋利国际

2.240

+0.29014.87%

成交量：2,800.00

成交额：6,016.00

市值：8,868.16万

市盈率：-37.83

高：2.240

开：2.240

低：2.240

收：1.950

数据加载中...

总览公司新闻公告

璋利国际股价拉升14.87% 市值涨1318.67万港元

璋利国际完成配售359万股

璋利国际(01693)完成配售359万股净筹约415万港元

璋利国际盘中异动股价大跌9.09%

璋利国际股价飙升11.06% 市值涨959.57万港元

璋利国际股价重挫11.06% 市值跌768.45万港元

璋利国际(01693)股价显著下跌14.091%，现价港币$1.89

阿斯达克财经

璋利国际盘中异动大幅下挫9.09%

璋利国际盘中异动早盘股价大涨5.26%

璋利国际(01693)股价大幅上升35.542%，现价港币$2.25

阿斯达克财经

璋利国际盘中异动下午盘股价大涨9.64%报1.820港元

璋利国际(01693)股价大幅上升113.74%，现价港币$2.8

阿斯达克财经

璋利国际股价拉升30.53% 市值涨2877.93万港元

璋利国际(01693.HK)折让8.4%配股集资净额840万元

阿斯达克财经

璋利国际拟折让约8.40%配售最多720万股净筹840万港元

璋利国际(01693)拟折让约8.4%配股最高净筹约840万港元

璋利国际(01693.HK)财政年度结算日更改为8月31日

阿斯达克财经

璋利国际更改财政年度结算日

璋利国际(01693)将更改财政年度结算日

璋利国际盘中异动大幅跳水13.82%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01693/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01693","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01693\",,,,,undefined,":{"symbol":"01693","market":"HK","secType":"STK","nameCN":"璋利国际","latestPrice":2.24,"timestamp":1746594485644,"preClose":1.95,"halted":0,"volume":2800,"delay":0,"floatShares":39590000,"shares":39590000,"eps":-0.05920674215690076,"marketStatus":"交易中","change":0.29,"latestTime":"05-07 13:51:06","open":2.24,"high":2.24,"low":2.24,"amount":6016,"amplitude":0,"askPrice":2.24,"askSize":14000,"bidPrice":2,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.23957553263272194,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746605400000},"marketStatusCode":2,"adr":0,"listingDate":1502208000000,"exchange":"SEHK","adjPreClose":1.95,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":0.122858,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01693\",,,,,undefined,":{"symbol":"01693","floatShares":39590000,"roa":"0.95%","roe":"47.91%","lyrEps":-0.059207,"volumeRatio":0.122858,"shares":39590000,"dividePrice":0,"high":2.24,"amplitude":0,"preClose":1.95,"low":2.24,"week52Low":1.04,"pbRate":"2.57","psRate":"0.33","week52High":3.2,"institutionHeld":0,"latestPrice":2.24,"committee":-0.75,"eps":-0.05920674215690076,"divideRate":0,"volume":2800,"delay":0,"ttmEps":0.23957553263272194,"open":2.24,"prevYearClose":1.35,"prevWeekClose":1.95,"prevMonthClose":2.02,"prevQuarterClose":1.11,"fiveDayClose":2.28,"twentyDayClose":1.18,"sixtyDayClose":1.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01693\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533372612","title":"璋利国际股价拉升14.87% 市值涨1318.67万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533372612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533372612?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:07","pubTimestamp":1746583668,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘10时07分，璋利国际股票出现波动，股价大幅拉升14.87%。璋利国际股票所在的楼宇建造行业中，整体涨幅为0.04%。其相关个股中，沈阳公用发展股份、璋利国际、中国天保集团涨幅较大，振幅较大的相关个股有莹岚集团、万顺集团控股、沈阳公用发展股份，振幅分别为12.84%、11.54%、10.53%。消息层面，截至10时07分，《璋利国际将于5月16日举行董事会会议以审批中期业绩》资讯为影响璋利国际的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050710074897515bee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050710074897515bee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01693"],"gpt_icon":0},{"id":"2532448418","title":"璋利国际完成配售359万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2532448418","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532448418?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:37","pubTimestamp":1746193021,"startTime":"0","endTime":"0","summary":"格隆汇5月2日丨璋利国际(01693.HK)公告，董事会欣然宣布，配售协议所载的所有条件已获达成，配售已根据配售协议的条款及条件于2025年5月2日完成。配售代理已成功按配售价每股配售股份1.20港元向不少于六(6)名承配人配售359万股配售股份，相当于紧随配售事项完成后经配发及发行配售股份扩大公司已发行股本约9.07%。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050221423794eac406&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050221423794eac406&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01693"],"gpt_icon":0},{"id":"2532684934","title":"璋利国际(01693)完成配售359万股 净筹约415万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532684934","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532684934?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:10","pubTimestamp":1746191454,"startTime":"0","endTime":"0","summary":"智通财经APP讯，璋利国际(01693)发布公告，配售协议所载的所有条件已获达成，配售已根据配售协议的条款及条件于2025年5月2日完成。配售代理已成功按配售价每股配售股份1.20港元向不少于6名承配人配售359万股配售股份，相当于紧随配售事项完成后经配发及发行配售股份扩大的公司已发行股本约9.07%。配售事项所得款项净额约为415万港元，将按该公告所载用作集团的一般营运资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","01693"],"gpt_icon":0},{"id":"2531725335","title":"璋利国际盘中异动 股价大跌9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531725335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531725335?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:38","pubTimestamp":1745980737,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘10时38分，璋利国际股票出现波动，股价大幅下挫9.09%。截至发稿，该股报2.000港元/股，成交量2000股，换手率0.01%，振幅0.00%。璋利国际股票所在的楼宇建造行业中，整体跌幅为0.06%。其相关个股中，茂盛控股、中国绿地博大绿泽、庄皇集团公司涨幅较大，振幅较大的相关个股有上谕集团、茂盛控股、中深建业，振幅分别为17.46%、14.11%、12.31%。璋利国际公司简介：BGMC International Ltd是一家总部位于马来西亚的综合建筑服务和解决方案提供商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430103857974aec2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430103857974aec2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01693"],"gpt_icon":0},{"id":"2530841299","title":"璋利国际股价飙升11.06% 市值涨959.57万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530841299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530841299?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 13:00","pubTimestamp":1745816449,"startTime":"0","endTime":"0","summary":"2025年04月28日下午盘13时00分，璋利国际股票出现波动，股价大幅上涨11.06%。截至发稿，该股报2.410港元/股，成交量2000股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入1.22亿港元，净利润-1,560.81万港元，每股收益-0.43港元，毛利-186.97万港元，市盈率-45.08倍。璋利国际股票所在的楼宇建造行业中，整体涨幅为0.11%。其相关个股中，荧德控股、茂盛控股、升柏控股涨幅较大，振幅较大的相关个股有荧德控股、茂盛控股、建鹏控股，振幅分别为66.67%、33.33%、24.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428130049aa2c7c80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428130049aa2c7c80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01693","BK1148"],"gpt_icon":0},{"id":"2530971826","title":"璋利国际股价重挫11.06% 市值跌768.45万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530971826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530971826?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 15:49","pubTimestamp":1745567368,"startTime":"0","endTime":"0","summary":"2025年04月25日临近收盘15时49分，璋利国际股票出现异动，股价急速下跌11.06%。资金方面，该股资金流入0港元，流出8200港元。璋利国际股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，宝发控股、茂盛控股、益美国际控股涨幅较大，振幅较大的相关个股有宝发控股、守益控股、荧德控股，振幅分别为100.00%、45.45%、34.52%。璋利国际公司简介：BGMC International Ltd是一家总部位于马来西亚的综合建筑服务和解决方案提供商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425154928a46677ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425154928a46677ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01693","BK1148"],"gpt_icon":0},{"id":"2527237113","title":"璋利国际(01693)股价显著下跌14.091%，现价港币$1.89","url":"https://stock-news.laohu8.com/highlight/detail?id=2527237113","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527237113?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 14:23","pubTimestamp":1744784580,"startTime":"0","endTime":"0","summary":"[下跌股]璋利国际(01693) 股价在下午02:23比前收市价显著下跌14.091%，现股价为港币$1.89。至目前为止，今日最高价为$2.0，而最低价为$1.89。总成交量为6000股，总成交金额为港币$1.178万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504163864/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01693","BK1148"],"gpt_icon":0},{"id":"2527232120","title":"璋利国际盘中异动 大幅下挫9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527232120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527232120?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 14:14","pubTimestamp":1744784085,"startTime":"0","endTime":"0","summary":"2025年04月16日下午盘14时14分，璋利国际股票出现异动，股价快速跳水9.09%。截至发稿，该股报2.000港元/股，成交量2000股，换手率0.01%，振幅0.00%。璋利国际股票所在的楼宇建造行业中，整体跌幅为0.12%。其相关个股中，中新控股、金石控股集团、成志控股涨幅较大，振幅较大的相关个股有金石控股集团、中新控股、升柏控股，振幅分别为42.86%、37.39%、25.76%。璋利国际公司简介：BGMC International Ltd是一家总部位于马来西亚的综合建筑服务和解决方案提供商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416141445aa2c710d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416141445aa2c710d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01693"],"gpt_icon":0},{"id":"2527101885","title":"璋利国际盘中异动 早盘股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527101885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527101885?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:23","pubTimestamp":1744683822,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘10时23分，璋利国际股票出现波动，股价急速拉升5.26%。截至发稿，该股报2.400港元/股，成交量2000股，换手率0.01%，振幅0.00%。璋利国际股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，巨匠建设、K W NELSON GP、上谕集团涨幅较大，振幅较大的相关个股有荣智控股、中国网成、上谕集团，振幅分别为31.85%、19.30%、19.05%。璋利国际公司简介：BGMC International Ltd是一家总部位于马来西亚的综合建筑服务和解决方案提供商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415102342aa2c6f4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415102342aa2c6f4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01693"],"gpt_icon":0},{"id":"2527972801","title":"璋利国际(01693)股价大幅上升35.542%，现价港币$2.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2527972801","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527972801?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 14:20","pubTimestamp":1744611600,"startTime":"0","endTime":"0","summary":"[上升股]璋利国际(01693) 股价在下午02:20比前收市价大幅上升35.542%，现股价为港币$2.25。至目前为止，今日最高价为$2.25，而最低价为$1.7。总成交量为5.6万股，总成交金额为港币$10.62万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504143666/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01693"],"gpt_icon":0},{"id":"2527134973","title":"璋利国际盘中异动 下午盘股价大涨9.64%报1.820港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527134973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527134973?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 13:27","pubTimestamp":1744608470,"startTime":"0","endTime":"0","summary":"2025年04月14日下午盘13时27分，璋利国际股票出现波动，股价大幅上涨9.64%。截至发稿，该股报1.820港元/股，成交量3.6万股，换手率0.10%，振幅7.23%。资金方面，该股资金流入1.086万港元，流出5.148万港元。璋利国际股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，荣智控股、中国网成、金石控股集团涨幅较大，振幅较大的相关个股有荣智控股、中国网成、升柏控股，振幅分别为175.44%、57.69%、32.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041413275094d4a40a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041413275094d4a40a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01693"],"gpt_icon":0},{"id":"2526308022","title":"璋利国际(01693)股价大幅上升113.74%，现价港币$2.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2526308022","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526308022?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 11:58","pubTimestamp":1744257480,"startTime":"0","endTime":"0","summary":"[上升股]璋利国际(01693) 股价在上午11:58比前收市价大幅上升113.74%，现股价为港币$2.8。至目前为止，今日最高价为$2.8，而最低价为$1.71。总成交量为17.184万股，总成交金额为港币$40.717万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504104989/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01693"],"gpt_icon":0},{"id":"2526320176","title":"璋利国际股价拉升30.53% 市值涨2877.93万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320176?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:36","pubTimestamp":1744248966,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时36分，璋利国际股票出现波动，股价大幅拉升30.53%。截至发稿，该股报1.710港元/股，成交量10000股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出3420港元。璋利国际股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，璋利国际、金石控股集团、万顺集团控股涨幅较大，振幅较大的相关个股有金石控股集团、澳能建设、中国绿地博大绿泽，振幅分别为14.16%、7.69%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093606aa2c6848&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093606aa2c6848&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01693"],"gpt_icon":0},{"id":"2526194243","title":"璋利国际(01693.HK)折让8.4%配股  集资净额840万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526194243","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526194243?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 02:09","pubTimestamp":1744222140,"startTime":"0","endTime":"0","summary":"璋利国际(01693.HK) 公布，配售最多720万股新股，相当于扩大后股本16.67%；配售价1.2元，较上交易日(9日)收报折让8.4%。集资总额864万元，所得净额840万元，拟用作一般营运资金。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190704143534806_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190704143534806_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432794/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01693"],"gpt_icon":0},{"id":"2526393536","title":"璋利国际拟折让约8.40%配售最多720万股 净筹840万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526393536","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526393536?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:58","pubTimestamp":1744207099,"startTime":"0","endTime":"0","summary":"格隆汇4月9日丨璋利国际公告，于2025年4月9日，公司与配售代理订立配售协议，据此，配售代理有条件同意按尽力基准促使以每股配售股份1.20港元的价格向目前预期的不少于六名承配人配售最多720万股配售股份。完成配售事项须待上市委员会批准配售股份上市及买卖后，方可作实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921582997335369&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921582997335369&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01693"],"gpt_icon":0},{"id":"2526367446","title":"璋利国际(01693)拟折让约8.4%配股 最高净筹约840万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526367446","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526367446?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:56","pubTimestamp":1744206963,"startTime":"0","endTime":"0","summary":"智通财经APP讯，璋利国际(01693)发布公告，于2025年4月9日，公司拟配售最多720万股，相当于经配发及发行配售股份扩大后的公司已发行股本约16.67%。配售价为每股配售股份1.20港元，较4月9日收市价每股1.31港元折让约8.40%。假设配售股份获悉数配售，则配售事项的最高所得款项总额预期将为864万港元，及配售事项所得款项净额将约为840万港元。公司拟将配售事项所得款项净额用作集团的一般营运资金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","01693"],"gpt_icon":0},{"id":"2516534522","title":"璋利国际(01693.HK)财政年度结算日更改为8月31日","url":"https://stock-news.laohu8.com/highlight/detail?id=2516534522","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516534522?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:40","pubTimestamp":1740966000,"startTime":"0","endTime":"0","summary":"璋利国际(01693.HK) 宣布，董事会决定将公司的财政年度结算日由即日起从3月31日更改为8月31日，并立即生效，公司下一个财政年度结算日将为2025年8月31日，下一个将公布的经审核财务报表将涵盖自2024年4月1日起至2025年8月31日止的十七个月期间。董事会认为，更改年度结算日能够避免在市场报告旺季与其他上市公司在业绩公布和报告相关的外部服务方面发生资源竞争；日历年的上半年恰逢涵盖农历新年和多个马来西亚公共假期，因此第三季度将是集团在马来西亚开展现场审计工作的更佳时期。(gc/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190704143534806_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190704143534806_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421466/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01693"],"gpt_icon":0},{"id":"2514910344","title":"璋利国际更改财政年度结算日","url":"https://stock-news.laohu8.com/highlight/detail?id=2514910344","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514910344?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 18:27","pubTimestamp":1740738425,"startTime":"0","endTime":"0","summary":"格隆汇2月28日丨璋利国际(01693.HK)公告，董事会在此宣布决定将公司财政年度结算日由即日起从3月31日更改为8月31日，并立即生效。因此，公司下一个财政年度结算日将为2025年8月31日，集团下一个将公布的经审核财务报表将涵盖自2024年4月1日起至2025年8月31日止的17个月期间。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281830469633d913&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281830469633d913&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01693"],"gpt_icon":0},{"id":"2514496463","title":"璋利国际(01693)将更改财政年度结算日","url":"https://stock-news.laohu8.com/highlight/detail?id=2514496463","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514496463?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 18:03","pubTimestamp":1740737032,"startTime":"0","endTime":"0","summary":"智通财经APP讯，璋利国际(01693)发布公告，将公司的财政年度结算日由即日起从3月31日更改为8月31日，并立即生效。因此，公司下一个财政年度结算日将为2025年8月31日，集团下一个将公布的经审核财务报表将涵盖自2024年4月1日起至2025年8月31日止的十七个月期间。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01693","BK1148"],"gpt_icon":0},{"id":"2510000196","title":"璋利国际盘中异动 大幅跳水13.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510000196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510000196?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 13:25","pubTimestamp":1739165108,"startTime":"0","endTime":"0","summary":"2025年02月10日下午盘13时25分，璋利国际股票出现异动，股价大幅下挫13.82%。截至发稿，该股报1.060港元/股，成交量4000股，换手率0.01%，振幅9.76%。璋利国际股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，华和控股、守益控股、中深建业涨幅较大，振幅较大的相关个股有华和控股、龙升集团控股、铸帝控股，振幅分别为36.62%、17.54%、16.13%。璋利国际公司简介：BGMC International Ltd是一家主要提供综合建筑服务和建筑解决方案的马来西亚公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210132508a24006da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210132508a24006da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01693","BK1148"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01693\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"01693","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747359000000,"name":null,"time":"盘后","dateTimestamp":1747324800000,"actualEps":null},{"market":"HK","date":"2024-11-25","symbol":"01693","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732464000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-12","symbol":"01693","defaultRemindTime":1723426200000,"type":"split","dateTimestamp":1723392000000,"forFactor":50,"toFactor":1,"ratio":50},{"date":"2024-06-28","symbol":"01693","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盘后","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-20","symbol":"01693","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700443800000,"name":null,"time":"","dateTimestamp":1700409600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01693\",market:\"HK\",,,undefined,":[{"executeDate":"2018-03-02","recordDate":"2018-03-05","paymentDate":"2018-03-27","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01693\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01693\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01693","date":"2025-05-06","current":8.950329,"percent":0.977273,"low":-48.493665,"twenty":-2.33623,"median":-0.467939,"eighty":4.852765,"high":9.99084,"avg":-1.471571,"sd":9.772628,"marketCap":77200500},"quantilePoints":[{"date":"2020-05-08","current":-2.560119,"twenty":-2.268769,"median":-2.089796,"eighty":-2.050067,"marketCap":243000000},{"date":"2020-05-15","current":-2.532799,"twenty":-2.296348,"median":-2.092364,"eighty":-2.050266,"marketCap":239400000},{"date":"2020-05-22","current":-1.699337,"twenty":-2.308011,"median":-2.094054,"eighty":-2.050067,"marketCap":160200000},{"date":"2020-05-29","current":-1.446405,"twenty":-2.300777,"median":-2.09022,"eighty":-2.046888,"marketCap":136800000},{"date":"2020-06-05","current":-1.419586,"twenty":-2.296348,"median":-2.087695,"eighty":-2.044615,"marketCap":136800000},{"date":"2020-06-12","current":-1.419581,"twenty":-2.289888,"median":-2.082663,"eighty":-2.021878,"marketCap":136800000},{"date":"2020-06-19","current":-1.421911,"twenty":-2.279632,"median":-2.077701,"eighty":-2.002923,"marketCap":136800000},{"date":"2020-06-26","current":-1.425299,"twenty":-2.273047,"median":-2.074268,"eighty":-1.783313,"marketCap":136800000},{"date":"2020-07-03","current":-1.425773,"twenty":-2.269588,"median":-2.071835,"eighty":-1.6763,"marketCap":136800000},{"date":"2020-07-10","current":-1.417704,"twenty":-2.26609,"median":-2.06527,"eighty":-1.427803,"marketCap":136800000},{"date":"2020-07-17","current":-0.369149,"twenty":-2.254787,"median":-2.061846,"eighty":-1.425194,"marketCap":108000000},{"date":"2020-07-24","current":-0.449808,"twenty":-2.238038,"median":-2.06051,"eighty":-1.42289,"marketCap":131400000},{"date":"2020-07-31","current":-0.409981,"twenty":-2.231414,"median":-2.054145,"eighty":-1.421561,"marketCap":120600000},{"date":"2020-08-07","current":-0.39264,"twenty":-2.222699,"median":-2.052527,"eighty":-1.420937,"marketCap":117000000},{"date":"2020-08-14","current":-0.417516,"twenty":-2.211194,"median":-2.050252,"eighty":-1.419533,"marketCap":124200000},{"date":"2020-08-21","current":-0.344029,"twenty":-2.205907,"median":-2.048463,"eighty":-1.417147,"marketCap":102600000},{"date":"2020-08-28","current":-0.366402,"twenty":-2.199262,"median":-2.046685,"eighty":-1.412396,"marketCap":109800000},{"date":"2020-09-04","current":-0.395535,"twenty":-2.198543,"median":-2.045406,"eighty":-0.46209,"marketCap":118800000},{"date":"2020-09-11","current":-0.401838,"twenty":-2.191154,"median":-2.040701,"eighty":-0.438215,"marketCap":120600000},{"date":"2020-09-18","current":-0.445694,"twenty":-2.16638,"median":-2.021852,"eighty":-0.439703,"marketCap":135000000},{"date":"2020-09-25","current":-0.385778,"twenty":-2.154156,"median":-2.011583,"eighty":-0.423774,"marketCap":115200000},{"date":"2020-09-30","current":-0.420035,"twenty":-2.143928,"median":-2.002822,"eighty":-0.422477,"marketCap":126000000},{"date":"2020-10-09","current":-0.597207,"twenty":-2.138724,"median":-1.909278,"eighty":-0.422477,"marketCap":180000000},{"date":"2020-10-16","current":-0.563012,"twenty":-2.137124,"median":-1.681748,"eighty":-0.423486,"marketCap":169200000},{"date":"2020-10-23","current":-0.450189,"twenty":-2.131905,"median":-1.446405,"eighty":-0.423886,"marketCap":135000000},{"date":"2020-10-30","current":-0.42652,"twenty":-2.129131,"median":-1.434605,"eighty":-0.425209,"marketCap":127800000},{"date":"2020-11-06","current":-0.357372,"twenty":-2.126886,"median":-1.425651,"eighty":-0.422473,"marketCap":108000000},{"date":"2020-11-13","current":-0.184519,"twenty":-2.124615,"median":-1.425168,"eighty":-0.417693,"marketCap":55800000},{"date":"2020-11-20","current":-0.206362,"twenty":-2.109406,"median":-1.423131,"eighty":-0.408759,"marketCap":63000000},{"date":"2020-11-27","current":-0.228787,"twenty":-2.09921,"median":-1.422249,"eighty":-0.402176,"marketCap":70200000},{"date":"2020-12-04","current":-0.216898,"twenty":-2.097231,"median":-1.421692,"eighty":-0.395742,"marketCap":66600000},{"date":"2020-12-11","current":-0.21082,"twenty":-2.095777,"median":-1.421036,"eighty":-0.390071,"marketCap":64800000},{"date":"2020-12-18","current":-0.198285,"twenty":-2.094624,"median":-1.420663,"eighty":-0.383015,"marketCap":61200000},{"date":"2020-12-24","current":-0.175886,"twenty":-2.092702,"median":-1.419583,"eighty":-0.371391,"marketCap":54000000},{"date":"2020-12-31","current":-0.163901,"twenty":-2.090668,"median":-1.418982,"eighty":-0.368956,"marketCap":61200000},{"date":"2021-01-08","current":-0.164446,"twenty":-0.175368,"median":-0.164446,"eighty":-0.163603,"marketCap":61200000},{"date":"2021-01-15","current":-0.1647,"twenty":-0.169447,"median":-0.164849,"eighty":-0.163831,"marketCap":61200000},{"date":"2021-01-22","current":-0.164916,"twenty":-0.165411,"median":-0.164997,"eighty":-0.164228,"marketCap":61200000},{"date":"2021-01-29","current":-0.16486,"twenty":-0.165393,"median":-0.165027,"eighty":-0.164463,"marketCap":61200000},{"date":"2021-02-05","current":-0.165916,"twenty":-0.165485,"median":-0.165037,"eighty":-0.164593,"marketCap":61200000},{"date":"2021-02-11","current":-0.164682,"twenty":-0.165494,"median":-0.165037,"eighty":-0.164677,"marketCap":61200000},{"date":"2021-02-19","current":-0.164772,"twenty":-0.165442,"median":-0.165033,"eighty":-0.164631,"marketCap":61200000},{"date":"2021-02-26","current":-0.165278,"twenty":-0.165331,"median":-0.165015,"eighty":-0.164675,"marketCap":61200000},{"date":"2021-03-05","current":-0.166446,"twenty":-0.165433,"median":-0.165033,"eighty":-0.164686,"marketCap":61200000},{"date":"2021-03-12","current":-0.167364,"twenty":-0.165848,"median":-0.165098,"eighty":-0.164701,"marketCap":61200000},{"date":"2021-03-19","current":-0.167431,"twenty":-0.167236,"median":-0.165137,"eighty":-0.164705,"marketCap":61200000},{"date":"2021-03-26","current":-0.168867,"twenty":-0.167489,"median":-0.165198,"eighty":-0.16472,"marketCap":61200000},{"date":"2021-04-01","current":-0.168482,"twenty":-0.167737,"median":-0.165261,"eighty":-0.164772,"marketCap":61200000},{"date":"2021-04-09","current":-0.167769,"twenty":-0.167786,"median":-0.165284,"eighty":-0.164774,"marketCap":61200000},{"date":"2021-04-16","current":-0.167933,"twenty":-0.167935,"median":-0.165426,"eighty":-0.164784,"marketCap":61200000},{"date":"2021-04-23","current":-0.167145,"twenty":-0.167923,"median":-0.165512,"eighty":-0.164832,"marketCap":61200000},{"date":"2021-04-30","current":-0.166739,"twenty":-0.167866,"median":-0.165953,"eighty":-0.164894,"marketCap":61200000},{"date":"2021-05-07","current":-0.167428,"twenty":-0.167911,"median":-0.166739,"eighty":-0.164956,"marketCap":61200000},{"date":"2021-05-14","current":-0.167971,"twenty":-0.167935,"median":-0.166936,"eighty":-0.164991,"marketCap":61200000},{"date":"2021-05-21","current":-0.168715,"twenty":-0.168025,"median":-0.167111,"eighty":-0.165002,"marketCap":61200000},{"date":"2021-05-28","current":-0.466087,"twenty":-0.168102,"median":-0.167145,"eighty":-0.165014,"marketCap":61200000},{"date":"2021-06-04","current":-0.46495,"twenty":-0.168318,"median":-0.167309,"eighty":-0.165025,"marketCap":61200000},{"date":"2021-06-11","current":-0.46328,"twenty":-0.168583,"median":-0.167431,"eighty":-0.165033,"marketCap":61200000},{"date":"2021-06-18","current":-0.468339,"twenty":-0.168767,"median":-0.167497,"eighty":-0.165034,"marketCap":61200000},{"date":"2021-06-25","current":-0.468032,"twenty":-0.168941,"median":-0.167553,"eighty":-0.165046,"marketCap":61200000},{"date":"2021-07-02","current":-0.46919,"twenty":-0.197956,"median":-0.167626,"eighty":-0.165083,"marketCap":61200000},{"date":"2021-07-09","current":-0.471867,"twenty":-0.464071,"median":-0.167686,"eighty":-0.165113,"marketCap":61200000},{"date":"2021-07-16","current":-0.473735,"twenty":-0.464909,"median":-0.16774,"eighty":-0.165132,"marketCap":61200000},{"date":"2021-07-23","current":-0.476123,"twenty":-0.465198,"median":-0.167813,"eighty":-0.165137,"marketCap":61200000},{"date":"2021-07-30","current":-0.475401,"twenty":-0.466943,"median":-0.167912,"eighty":-0.16517,"marketCap":61200000},{"date":"2021-08-06","current":-0.474787,"twenty":-0.467925,"median":-0.167938,"eighty":-0.16517,"marketCap":61200000},{"date":"2021-08-13","current":-0.476027,"twenty":-0.468624,"median":-0.168023,"eighty":-0.165226,"marketCap":61200000},{"date":"2021-08-20","current":-0.475884,"twenty":-0.46919,"median":-0.168059,"eighty":-0.165243,"marketCap":61200000},{"date":"2021-08-27","current":-0.470523,"twenty":-0.471867,"median":-0.168133,"eighty":-0.165278,"marketCap":61200000},{"date":"2021-09-03","current":-0.466639,"twenty":-0.471167,"median":-0.168316,"eighty":-0.165284,"marketCap":61200000},{"date":"2021-09-10","current":-0.465344,"twenty":-0.470871,"median":-0.168407,"eighty":-0.165343,"marketCap":61200000},{"date":"2021-09-17","current":-0.468867,"twenty":-0.470523,"median":-0.168648,"eighty":-0.165413,"marketCap":61200000},{"date":"2021-09-24","current":-0.470639,"twenty":-0.470685,"median":-0.168766,"eighty":-0.165433,"marketCap":61200000},{"date":"2021-09-30","current":-0.469882,"twenty":-0.470767,"median":-0.168864,"eighty":-0.165455,"marketCap":61200000},{"date":"2021-10-08","current":-0.469183,"twenty":-0.470663,"median":-0.16892,"eighty":-0.165494,"marketCap":61200000},{"date":"2021-10-15","current":-0.467583,"twenty":-0.470625,"median":-0.175372,"eighty":-0.165538,"marketCap":61200000},{"date":"2021-10-22","current":-0.467668,"twenty":-0.470572,"median":-0.46328,"eighty":-0.165713,"marketCap":61200000},{"date":"2021-10-29","current":-0.466236,"twenty":-0.470406,"median":-0.464031,"eighty":-0.165946,"marketCap":61200000},{"date":"2021-11-05","current":-0.46741,"twenty":-0.47012,"median":-0.464656,"eighty":-0.166172,"marketCap":61200000},{"date":"2021-11-12","current":-0.467658,"twenty":-0.469926,"median":-0.464915,"eighty":-0.166563,"marketCap":61200000},{"date":"2021-11-19","current":-0.469972,"twenty":-0.469926,"median":-0.465178,"eighty":-0.16678,"marketCap":61200000},{"date":"2021-11-26","current":-0.4761,"twenty":-0.470445,"median":-0.465715,"eighty":-0.166847,"marketCap":61200000},{"date":"2021-12-03","current":-0.509729,"twenty":-0.470802,"median":-0.466236,"eighty":-0.166921,"marketCap":61200000},{"date":"2021-12-10","current":-0.50724,"twenty":-0.471665,"median":-0.466361,"eighty":-0.167048,"marketCap":61200000},{"date":"2021-12-17","current":-0.507832,"twenty":-0.472414,"median":-0.466485,"eighty":-0.167108,"marketCap":61200000},{"date":"2021-12-24","current":-0.505223,"twenty":-0.473344,"median":-0.46664,"eighty":-0.167131,"marketCap":61200000},{"date":"2021-12-31","current":-0.501772,"twenty":-0.474262,"median":-0.466656,"eighty":-0.167137,"marketCap":61200000},{"date":"2022-01-07","current":-0.506338,"twenty":-0.505592,"median":-0.503756,"eighty":-0.50285,"marketCap":61200000},{"date":"2022-01-14","current":-0.504134,"twenty":-0.505456,"median":-0.504187,"eighty":-0.503125,"marketCap":61200000},{"date":"2022-01-21","current":-0.504906,"twenty":-0.505312,"median":-0.504309,"eighty":-0.503526,"marketCap":61200000},{"date":"2022-01-28","current":-0.504953,"twenty":-0.505729,"median":-0.50468,"eighty":-0.503738,"marketCap":61200000},{"date":"2022-02-04","current":-0.503959,"twenty":-0.505722,"median":-0.504436,"eighty":-0.50371,"marketCap":61200000},{"date":"2022-02-11","current":-0.503977,"twenty":-0.505446,"median":-0.504397,"eighty":-0.50371,"marketCap":61200000},{"date":"2022-02-18","current":-0.503977,"twenty":-0.505441,"median":-0.504244,"eighty":-0.503756,"marketCap":61200000},{"date":"2022-02-25","current":-0.505202,"twenty":-0.505441,"median":-0.50424,"eighty":-0.503701,"marketCap":61200000},{"date":"2022-03-04","current":-0.501575,"twenty":-0.505226,"median":-0.504235,"eighty":-0.503694,"marketCap":61200000},{"date":"2022-03-11","current":-0.503501,"twenty":-0.505202,"median":-0.504151,"eighty":-0.503249,"marketCap":61200000},{"date":"2022-03-18","current":-0.50418,"twenty":-0.505094,"median":-0.50422,"eighty":-0.503501,"marketCap":61200000},{"date":"2022-03-25","current":-0.504734,"twenty":-0.505202,"median":-0.504239,"eighty":-0.503516,"marketCap":61200000},{"date":"2022-04-01","current":-0.505035,"twenty":-0.505226,"median":-0.504278,"eighty":-0.503676,"marketCap":61200000},{"date":"2022-04-08","current":-0.505831,"twenty":-0.505461,"median":-0.504406,"eighty":-0.50369,"marketCap":61200000},{"date":"2022-04-14","current":-0.50675,"twenty":-0.505729,"median":-0.504428,"eighty":-0.503698,"marketCap":61200000},{"date":"2022-04-22","current":-0.517689,"twenty":-0.50584,"median":-0.504465,"eighty":-0.503705,"marketCap":61200000},{"date":"2022-04-29","current":-0.520139,"twenty":-0.506334,"median":-0.504582,"eighty":-0.503728,"marketCap":61200000},{"date":"2022-05-06","current":-0.521958,"twenty":-0.506978,"median":-0.504906,"eighty":-0.503794,"marketCap":61200000},{"date":"2022-05-13","current":-0.52493,"twenty":-0.507341,"median":-0.504953,"eighty":-0.503947,"marketCap":61200000},{"date":"2022-05-20","current":-0.525142,"twenty":-0.514205,"median":-0.505046,"eighty":-0.503959,"marketCap":61200000},{"date":"2022-05-27","current":-0.523935,"twenty":-0.520743,"median":-0.505176,"eighty":-0.503972,"marketCap":61200000},{"date":"2022-06-02","current":-0.52616,"twenty":-0.521776,"median":-0.505218,"eighty":-0.503976,"marketCap":61200000},{"date":"2022-06-10","current":-0.526446,"twenty":-0.522773,"median":-0.505443,"eighty":-0.503977,"marketCap":61200000},{"date":"2022-06-17","current":-0.526424,"twenty":-0.524095,"median":-0.505548,"eighty":-0.504103,"marketCap":61200000},{"date":"2022-06-24","current":-0.526297,"twenty":-0.52498,"median":-0.50578,"eighty":-0.504134,"marketCap":61200000},{"date":"2022-06-30","current":-0.911568,"twenty":-0.525173,"median":-0.505839,"eighty":-0.504144,"marketCap":61200000},{"date":"2022-07-08","current":-0.91588,"twenty":-0.525658,"median":-0.505999,"eighty":-0.504168,"marketCap":61200000},{"date":"2022-07-15","current":-0.920435,"twenty":-0.526003,"median":-0.506544,"eighty":-0.504198,"marketCap":61200000},{"date":"2022-07-22","current":-0.921877,"twenty":-0.526301,"median":-0.507,"eighty":-0.504221,"marketCap":61200000},{"date":"2022-07-29","current":-0.920275,"twenty":-0.52658,"median":-0.507286,"eighty":-0.50423,"marketCap":61200000},{"date":"2022-08-05","current":-0.921258,"twenty":-0.527231,"median":-0.511591,"eighty":-0.504236,"marketCap":61200000},{"date":"2022-08-12","current":-0.920877,"twenty":-0.681488,"median":-0.515947,"eighty":-0.50424,"marketCap":61200000},{"date":"2022-08-19","current":-0.925804,"twenty":-0.915239,"median":-0.520597,"eighty":-0.504244,"marketCap":61200000},{"date":"2022-08-26","current":-0.925094,"twenty":-0.917912,"median":-0.521154,"eighty":-0.504284,"marketCap":61200000},{"date":"2022-09-02","current":-0.926411,"twenty":-0.920031,"median":-0.521958,"eighty":-0.504362,"marketCap":61200000},{"date":"2022-09-09","current":-1.91575,"twenty":-0.920422,"median":-0.522683,"eighty":-0.504407,"marketCap":126000000},{"date":"2022-09-16","current":-1.714713,"twenty":-0.920719,"median":-0.52335,"eighty":-0.504415,"marketCap":111600000},{"date":"2022-09-23","current":-1.504329,"twenty":-0.921158,"median":-0.524047,"eighty":-0.504426,"marketCap":97200000},{"date":"2022-09-30","current":-1.13085,"twenty":-0.921853,"median":-0.524746,"eighty":-0.504447,"marketCap":72000000},{"date":"2022-10-07","current":-1.584759,"twenty":-0.923976,"median":-0.525,"eighty":-0.504459,"marketCap":100800000},{"date":"2022-10-14","current":-1.087943,"twenty":-0.925365,"median":-0.525142,"eighty":-0.504477,"marketCap":68400000},{"date":"2022-10-21","current":-1.153019,"twenty":-0.925918,"median":-0.525346,"eighty":-0.504505,"marketCap":72000000},{"date":"2022-10-28","current":-1.264077,"twenty":-0.927201,"median":-0.525665,"eighty":-0.504612,"marketCap":79200000},{"date":"2022-11-04","current":-1.066921,"twenty":-0.928853,"median":-0.525924,"eighty":-0.504768,"marketCap":66600000},{"date":"2022-11-11","current":-1.240768,"twenty":-1.058363,"median":-0.52616,"eighty":-0.50491,"marketCap":79200000},{"date":"2022-11-18","current":-3.030193,"twenty":-1.082504,"median":-0.526301,"eighty":-0.50493,"marketCap":72000000},{"date":"2022-11-25","current":-2.843796,"twenty":-1.096532,"median":-0.526446,"eighty":-0.504969,"marketCap":68400000},{"date":"2022-12-02","current":-2.872214,"twenty":-1.134148,"median":-0.526677,"eighty":-0.505034,"marketCap":70200000},{"date":"2022-12-09","current":-2.58382,"twenty":-1.152018,"median":-0.527195,"eighty":-0.505039,"marketCap":63000000},{"date":"2022-12-16","current":-2.447813,"twenty":-1.179423,"median":-0.527431,"eighty":-0.505064,"marketCap":59400000},{"date":"2022-12-23","current":-2.367994,"twenty":-1.231645,"median":-0.911568,"eighty":-0.50511,"marketCap":57600000},{"date":"2022-12-30","current":-2.639484,"twenty":-1.317111,"median":-0.913505,"eighty":-0.50516,"marketCap":64800000},{"date":"2023-01-06","current":-2.281762,"twenty":-1.473359,"median":-0.91525,"eighty":-0.505192,"marketCap":55800000},{"date":"2023-01-13","current":-2.752678,"twenty":-1.579396,"median":-0.91588,"eighty":-0.505212,"marketCap":68400000},{"date":"2023-01-20","current":-2.715732,"twenty":-1.673666,"median":-0.918575,"eighty":-0.505223,"marketCap":68400000},{"date":"2023-01-27","current":-2.475516,"twenty":-1.714713,"median":-0.919413,"eighty":-0.505226,"marketCap":63000000},{"date":"2023-02-03","current":-2.552972,"twenty":-1.866805,"median":-0.920275,"eighty":-0.505441,"marketCap":64800000},{"date":"2023-02-10","current":-2.450979,"twenty":-2.157999,"median":-0.920395,"eighty":-0.505446,"marketCap":61200000},{"date":"2023-02-17","current":-2.578294,"twenty":-2.320637,"median":-0.9206,"eighty":-0.50552,"marketCap":63000000},{"date":"2023-02-24","current":-2.362231,"twenty":-2.369955,"median":-0.920801,"eighty":-0.505548,"marketCap":57600000},{"date":"2023-03-03","current":-2.53051,"twenty":-2.393523,"median":-0.921155,"eighty":-0.505722,"marketCap":61200000},{"date":"2023-03-10","current":-2.481382,"twenty":-2.501603,"median":-2.481382,"eighty":-2.479678,"marketCap":59400000},{"date":"2023-03-17","current":-5.301436,"twenty":-2.360955,"median":-0.517689,"eighty":-0.167549,"marketCap":127800000},{"date":"2023-03-24","current":-5.867489,"twenty":-2.367974,"median":-0.52101,"eighty":-0.167698,"marketCap":144000000},{"date":"2023-03-31","current":-3.455298,"twenty":-2.372316,"median":-0.522366,"eighty":-0.167795,"marketCap":84600000},{"date":"2023-04-06","current":-3.218669,"twenty":-2.3797,"median":-0.523034,"eighty":-0.167893,"marketCap":79200000},{"date":"2023-04-14","current":-3.437429,"twenty":-2.404287,"median":-0.524562,"eighty":-0.168021,"marketCap":84600000},{"date":"2023-04-21","current":-3.393527,"twenty":-2.423475,"median":-0.525142,"eighty":-0.168131,"marketCap":82800000},{"date":"2023-04-28","current":-2.815841,"twenty":-2.430919,"median":-0.525665,"eighty":-0.168391,"marketCap":68400000},{"date":"2023-05-05","current":-2.287839,"twenty":-2.432934,"median":-0.526118,"eighty":-0.168735,"marketCap":55800000},{"date":"2023-05-12","current":-2.674017,"twenty":-2.44151,"median":-0.526424,"eighty":-0.168912,"marketCap":64800000},{"date":"2023-05-19","current":-2.501288,"twenty":-2.449576,"median":-0.526697,"eighty":-0.179339,"marketCap":59400000},{"date":"2023-05-25","current":-2.697464,"twenty":-2.454061,"median":-0.527431,"eighty":-0.189537,"marketCap":63000000},{"date":"2023-06-02","current":-2.689264,"twenty":-2.464338,"median":-0.563012,"eighty":-0.204713,"marketCap":63000000},{"date":"2023-06-09","current":-2.846661,"twenty":-2.474707,"median":-0.911568,"eighty":-0.206529,"marketCap":66600000},{"date":"2023-06-16","current":-3.242974,"twenty":-2.481458,"median":-0.915747,"eighty":-0.217153,"marketCap":75600000},{"date":"2023-06-23","current":-3.256305,"twenty":-2.488187,"median":-0.919057,"eighty":-0.223839,"marketCap":75600000},{"date":"2023-06-30","current":3.702263,"twenty":-2.488187,"median":-0.919057,"eighty":-0.223839,"marketCap":73800000},{"date":"2023-07-07","current":4.063837,"twenty":-2.488089,"median":-0.918575,"eighty":-0.220332,"marketCap":81000000},{"date":"2023-07-14","current":4.089745,"twenty":-2.488089,"median":-0.918575,"eighty":-0.220332,"marketCap":82800000},{"date":"2023-07-21","current":3.964478,"twenty":-2.488089,"median":-0.918575,"eighty":-0.220332,"marketCap":81000000},{"date":"2023-07-28","current":4.215789,"twenty":-2.488089,"median":-0.918575,"eighty":-0.220332,"marketCap":86400000},{"date":"2023-08-04","current":3.979365,"twenty":-2.488089,"median":-0.918575,"eighty":-0.220332,"marketCap":81000000},{"date":"2023-08-11","current":4.9619,"twenty":-2.488089,"median":-0.918575,"eighty":-0.220332,"marketCap":100800000},{"date":"2023-08-18","current":6.030353,"twenty":-2.488089,"median":-0.918575,"eighty":-0.220332,"marketCap":120600000},{"date":"2023-08-25","current":6.196659,"twenty":-2.488089,"median":-0.918575,"eighty":-0.220332,"marketCap":124200000},{"date":"2023-09-01","current":6.460649,"twenty":-2.488089,"median":-0.918575,"eighty":-0.220332,"marketCap":129600000},{"date":"2023-09-08","current":6.156972,"twenty":-2.488089,"median":-0.918575,"eighty":-0.220332,"marketCap":122400000},{"date":"2023-09-15","current":5.529907,"twenty":-2.488089,"median":-0.918575,"eighty":-0.220332,"marketCap":109800000},{"date":"2023-09-22","current":3.905907,"twenty":-2.488089,"median":-0.918575,"eighty":-0.220332,"marketCap":77400000},{"date":"2023-09-29","current":3.90676,"twenty":-2.48799,"median":-0.918093,"eighty":-0.219723,"marketCap":77400000},{"date":"2023-10-06","current":4.557564,"twenty":-2.48799,"median":-0.918093,"eighty":-0.219723,"marketCap":90000000},{"date":"2023-10-13","current":4.579047,"twenty":-2.48799,"median":-0.918093,"eighty":-0.219723,"marketCap":90000000},{"date":"2023-10-20","current":4.614668,"twenty":-2.487892,"median":-0.917943,"eighty":-0.218538,"marketCap":90000000},{"date":"2023-10-27","current":4.072529,"twenty":-2.48799,"median":-0.918093,"eighty":-0.219723,"marketCap":79200000},{"date":"2023-11-03","current":4.028429,"twenty":-2.48799,"median":-0.918093,"eighty":-0.219723,"marketCap":79200000},{"date":"2023-11-10","current":4.293315,"twenty":-2.48799,"median":-0.918093,"eighty":-0.219723,"marketCap":84600000},{"date":"2023-11-17","current":3.903678,"twenty":-2.48799,"median":-0.918093,"eighty":-0.219723,"marketCap":77400000},{"date":"2023-11-24","current":5.780105,"twenty":-2.48799,"median":-0.918093,"eighty":-0.219723,"marketCap":77400000},{"date":"2023-12-01","current":5.350033,"twenty":-2.48799,"median":-0.918093,"eighty":-0.219723,"marketCap":72000000},{"date":"2023-12-08","current":5.229642,"twenty":-2.48799,"median":-0.918093,"eighty":-0.219723,"marketCap":70200000},{"date":"2023-12-15","current":5.224313,"twenty":-2.48799,"median":-0.918093,"eighty":-0.219723,"marketCap":70200000},{"date":"2023-12-22","current":5.026377,"twenty":-2.481407,"median":-0.915303,"eighty":-0.211531,"marketCap":68400000},{"date":"2023-12-29","current":6.044779,"twenty":-2.477733,"median":-0.912234,"eighty":-0.206534,"marketCap":82800000},{"date":"2024-01-05","current":6.657848,"twenty":-2.47062,"median":-0.597207,"eighty":-0.204925,"marketCap":90000000},{"date":"2024-01-12","current":6.647932,"twenty":-2.457877,"median":-0.533575,"eighty":-0.198219,"marketCap":90000000},{"date":"2024-01-19","current":7.423296,"twenty":-2.451345,"median":-0.527195,"eighty":-0.182792,"marketCap":99000000},{"date":"2024-01-26","current":6.903832,"twenty":-2.444125,"median":-0.526446,"eighty":-0.168941,"marketCap":91800000},{"date":"2024-02-02","current":7.827683,"twenty":-2.431363,"median":-0.52616,"eighty":-0.168756,"marketCap":104400000},{"date":"2024-02-09","current":7.767156,"twenty":-2.429657,"median":-0.525883,"eighty":-0.168391,"marketCap":102600000},{"date":"2024-02-16","current":8.887229,"twenty":-2.421557,"median":-0.525346,"eighty":-0.168146,"marketCap":117000000},{"date":"2024-02-23","current":8.879218,"twenty":-2.402422,"median":-0.525,"eighty":-0.168037,"marketCap":117000000},{"date":"2024-03-01","current":8.137932,"twenty":-2.378934,"median":-0.524047,"eighty":-0.167934,"marketCap":108000000},{"date":"2024-03-08","current":8.044964,"twenty":-2.369585,"median":-0.522659,"eighty":-0.167778,"marketCap":108000000},{"date":"2024-03-15","current":9.114574,"twenty":-2.365914,"median":-0.52101,"eighty":-0.167648,"marketCap":122400000},{"date":"2024-03-22","current":9.306864,"twenty":-2.356863,"median":-0.517689,"eighty":-0.16753,"marketCap":124200000},{"date":"2024-03-28","current":9.33435,"twenty":-2.349525,"median":-0.510003,"eighty":-0.167429,"marketCap":124200000},{"date":"2024-04-05","current":7.181028,"twenty":-2.331934,"median":-0.509119,"eighty":-0.167156,"marketCap":95400000},{"date":"2024-04-12","current":8.269678,"twenty":-2.31614,"median":-0.508021,"eighty":-0.166984,"marketCap":109800000},{"date":"2024-04-19","current":8.339805,"twenty":-2.310277,"median":-0.50724,"eighty":-0.165975,"marketCap":109800000},{"date":"2024-04-26","current":7.783603,"twenty":-2.298615,"median":-0.50699,"eighty":-0.165444,"marketCap":102600000},{"date":"2024-05-03","current":6.805329,"twenty":-2.293591,"median":-0.506621,"eighty":-0.165279,"marketCap":90000000},{"date":"2024-05-10","current":7.330058,"twenty":-2.283933,"median":-0.50588,"eighty":-0.165144,"marketCap":97200000},{"date":"2024-05-17","current":7.252129,"twenty":-2.281497,"median":-0.50574,"eighty":-0.165046,"marketCap":97200000},{"date":"2024-05-24","current":7.279624,"twenty":-2.269588,"median":-0.505446,"eighty":-0.165,"marketCap":97200000},{"date":"2024-05-31","current":7.677156,"twenty":-2.253781,"median":-0.505202,"eighty":-0.164779,"marketCap":102600000},{"date":"2024-06-07","current":6.725735,"twenty":-2.231414,"median":-0.505034,"eighty":-0.164686,"marketCap":90000000},{"date":"2024-06-14","current":6.744449,"twenty":-2.220381,"median":-0.504734,"eighty":-0.164452,"marketCap":90000000},{"date":"2024-06-21","current":4.321642,"twenty":-2.206974,"median":-0.504441,"eighty":-0.163399,"marketCap":57600000},{"date":"2024-06-28","current":5.274746,"twenty":-2.181356,"median":-0.504247,"eighty":3.775275,"marketCap":70200000},{"date":"2024-07-05","current":-48.493665,"twenty":-2.181356,"median":-0.504247,"eighty":3.775275,"marketCap":93600000},{"date":"2024-07-12","current":-42.704739,"twenty":-2.199262,"median":-0.504247,"eighty":3.775275,"marketCap":82800000},{"date":"2024-07-19","current":-35.122716,"twenty":-2.215399,"median":-0.504247,"eighty":3.775275,"marketCap":68400000},{"date":"2024-07-26","current":-35.089084,"twenty":-2.220747,"median":-0.504247,"eighty":3.775275,"marketCap":68400000},{"date":"2024-08-02","current":-30.738123,"twenty":-2.220747,"median":-0.504247,"eighty":3.775275,"marketCap":61200000},{"date":"2024-08-09","current":-29.301289,"twenty":-2.220747,"median":-0.504247,"eighty":3.775275,"marketCap":59400000},{"date":"2024-08-16","current":-31.306416,"twenty":-2.220747,"median":-0.504247,"eighty":3.775275,"marketCap":64080000},{"date":"2024-08-23","current":-34.568341,"twenty":-2.220747,"median":-0.504247,"eighty":3.775275,"marketCap":71640000},{"date":"2024-08-30","current":-40.173379,"twenty":-2.220747,"median":-0.504247,"eighty":3.775275,"marketCap":84600000},{"date":"2024-09-06","current":-27.189381,"twenty":-2.220747,"median":-0.504247,"eighty":3.775275,"marketCap":56880000},{"date":"2024-09-13","current":-30.923039,"twenty":-2.220747,"median":-0.504247,"eighty":3.775275,"marketCap":64800000},{"date":"2024-09-20","current":-33.409331,"twenty":-2.219762,"median":-0.504244,"eighty":3.788923,"marketCap":72000000},{"date":"2024-09-27","current":-32.962421,"twenty":-2.219762,"median":-0.504244,"eighty":3.788923,"marketCap":72000000},{"date":"2024-10-04","current":-33.622579,"twenty":-2.219762,"median":-0.504244,"eighty":3.788923,"marketCap":72000000},{"date":"2024-10-10","current":-25.118145,"twenty":-2.220747,"median":-0.504247,"eighty":3.775275,"marketCap":52920000},{"date":"2024-10-18","current":-25.204905,"twenty":-2.232931,"median":-0.504244,"eighty":3.788923,"marketCap":52920000},{"date":"2024-10-25","current":-24.919234,"twenty":-2.275079,"median":-0.504244,"eighty":3.788923,"marketCap":51840000},{"date":"2024-11-01","current":-25.08528,"twenty":-2.287839,"median":-0.504244,"eighty":3.788923,"marketCap":51840000},{"date":"2024-11-08","current":-23.988351,"twenty":-2.304452,"median":-0.504244,"eighty":3.788923,"marketCap":49320000},{"date":"2024-11-15","current":-23.870863,"twenty":-2.352737,"median":-0.504244,"eighty":3.788923,"marketCap":48240000},{"date":"2024-11-22","current":-23.954453,"twenty":-2.367382,"median":-0.504244,"eighty":3.788923,"marketCap":48600000},{"date":"2024-11-29","current":5.893845,"twenty":-2.367944,"median":-0.50422,"eighty":3.795469,"marketCap":48600000},{"date":"2024-12-06","current":5.870595,"twenty":-2.367944,"median":-0.504055,"eighty":3.905907,"marketCap":48600000},{"date":"2024-12-13","current":5.889,"twenty":-2.367944,"median":-0.503852,"eighty":3.911826,"marketCap":48600000},{"date":"2024-12-20","current":5.981289,"twenty":-2.367944,"median":-0.503596,"eighty":3.964478,"marketCap":48600000},{"date":"2024-12-27","current":5.936584,"twenty":-2.367944,"median":-0.503235,"eighty":3.979365,"marketCap":48600000},{"date":"2025-01-03","current":5.942857,"twenty":-2.367944,"median":-0.502539,"eighty":4.000837,"marketCap":48600000},{"date":"2025-01-10","current":5.970944,"twenty":-2.367944,"median":-0.501287,"eighty":4.05305,"marketCap":48600000},{"date":"2025-01-17","current":5.965864,"twenty":-2.367944,"median":-0.476874,"eighty":4.059669,"marketCap":48600000},{"date":"2025-01-24","current":5.885407,"twenty":-2.367944,"median":-0.476117,"eighty":4.071941,"marketCap":48600000},{"date":"2025-01-28","current":5.800874,"twenty":-2.367832,"median":-0.4761,"eighty":4.086302,"marketCap":48600000},{"date":"2025-02-07","current":5.355281,"twenty":-2.367954,"median":-0.475704,"eighty":4.20603,"marketCap":44280000},{"date":"2025-02-14","current":4.853774,"twenty":-2.367954,"median":-0.475401,"eighty":4.282789,"marketCap":39960000},{"date":"2025-02-21","current":4.836643,"twenty":-2.367494,"median":-0.474861,"eighty":4.339382,"marketCap":39960000},{"date":"2025-02-28","current":4.848221,"twenty":-2.367494,"median":-0.473735,"eighty":4.568355,"marketCap":39960000},{"date":"2025-03-07","current":4.833356,"twenty":-2.358092,"median":-0.472407,"eighty":4.580646,"marketCap":39960000},{"date":"2025-03-14","current":4.843502,"twenty":-2.358092,"median":-0.471805,"eighty":4.622447,"marketCap":39960000},{"date":"2025-03-21","current":4.700684,"twenty":-2.358092,"median":-0.470784,"eighty":4.687782,"marketCap":38880000},{"date":"2025-03-28","current":4.835038,"twenty":-2.358092,"median":-0.470278,"eighty":4.803482,"marketCap":39960000},{"date":"2025-04-03","current":5.238601,"twenty":-2.358092,"median":-0.469859,"eighty":4.826134,"marketCap":43200000},{"date":"2025-04-11","current":7.306886,"twenty":-2.358092,"median":-0.469207,"eighty":4.833933,"marketCap":59760000},{"date":"2025-04-17","current":9.329964,"twenty":-2.356712,"median":-0.468867,"eighty":4.83566,"marketCap":77400000},{"date":"2025-04-25","current":9.348174,"twenty":-2.359471,"median":-0.468677,"eighty":4.840903,"marketCap":78120000},{"date":"2025-05-02","current":8.29219,"twenty":-2.353775,"median":-0.468186,"eighty":4.849433,"marketCap":70200000},{"date":"2025-05-06","current":8.950329,"twenty":-2.33623,"median":-0.467939,"eighty":4.852765,"marketCap":77200500}],"updateTime":1746596218454}}}