港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

途屹控股

0.108

+0.0065.88%

成交量：10.80万

成交额：1.16万

市值：1.08亿

市盈率：10.01

高：0.108

开：0.102

低：0.102

收：0.102

数据加载中...

总览公司新闻公告

公司资料

公司名字：

途屹控股

交易所：

SEHK

成立时间：

2008

员工人数：

131

公司地址：

Room 813, 8/F., Block 4,Hai Chuang Technology Centre,No. 1288 Wenyi West Road,Cangqian Sub-district Yuhang District,Hangzhou,Zhejiang Province,China

官网：

- -

邮编：

- -

电话：

- -

传真：

- -

简介：

途屹控股有限公司是一家主要提供出境旅游产品及服务的中国公司。该公司包括五个业务部门。旅行团及当地游业务部门设计、开发和销售出境游旅行团及当地游。自由行产品业务部门提供仅预订机票、仅预订酒店以及机票加酒店套票等自由行产品。办理签证申请服务业务部门提供办理签证申请服务，包括但不限于发出邀请函。旅游配套产品及服务业务部门为其他并无发出邀请函资格的旅行社单独发出邀请函、汽车租赁服务、机场接送、火车票及随身Wi-Fi租赁等。酒店业务部门主要从事静冈酒店及东京酒店的经营业务。

董事

名称

职位

虞丁心

董事会主席，执行董事，薪酬委员会委员，提名委员会主席

潘渭

执行董事

徐炯

执行董事

安家晋

执行董事

赵剑波

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

周礼

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

应鹿鸣

独立非执行董事，审核委员会主席

股东

名称

职位

陈静

执行总经理

汪静

主席助理

邱香

董事会秘书

叶毅恒

公司秘书

陈婷

日本业务营运总监

吴龙斌

销售经理

胡慧玲

企业客户销售经理

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01701/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01701","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01701\",,,,,undefined,":{"symbol":"01701","market":"HK","secType":"STK","nameCN":"途屹控股","latestPrice":0.108,"timestamp":1749024060005,"preClose":0.102,"halted":0,"volume":108000,"delay":0,"floatShares":1000000000,"shares":1000000000,"eps":0.010792533998791503,"marketStatus":"已收盘","change":0.006,"latestTime":"06-04 16:01:00","open":0.102,"high":0.108,"low":0.102,"amount":11568,"amplitude":0.058824,"askPrice":0.11,"askSize":60000,"bidPrice":0.108,"bidSize":308000,"shortable":0,"etf":0,"ttmEps":0.010792533998791503,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":5,"adr":0,"listingDate":1561651200000,"exchange":"SEHK","adjPreClose":0.102,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0.451505,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01701\",,,,,undefined,":{"symbol":"01701","floatShares":1000000000,"roa":"0.82%","roe":"7.16%","lyrEps":0.010793,"volumeRatio":0.451505,"shares":1000000000,"dividePrice":0,"high":0.108,"amplitude":0.058824,"preClose":0.102,"low":0.102,"week52Low":0.092,"pbRate":"0.71","psRate":"0.46","week52High":0.18,"institutionHeld":0,"latestPrice":0.108,"committee":0.673913,"eps":0.010792533998791503,"divideRate":0,"volume":108000,"delay":0,"ttmEps":0.010792533998791503,"open":0.102,"prevYearClose":0.128,"prevWeekClose":0.11,"prevMonthClose":0.11,"prevQuarterClose":0.108,"fiveDayClose":0.116,"twentyDayClose":0.117,"sixtyDayClose":0.121},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":620792292,"yearFounded":2008,"employeeNum":131,"address":"Room 813, 8/F., Block 4,Hai Chuang Technology Centre,No. 1288 Wenyi West Road,Cangqian Sub-district Yuhang District,Hangzhou,Zhejiang Province,China"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.113},{"period":"1month","weight":-0.1282},{"period":"3month","weight":-0.157},{"period":"6month","weight":-0.25},{"period":"1year","weight":-0.3585},{"period":"ytd","weight":-0.2031}],"compareEarnings":[{"period":"1week","weight":0.0056},{"period":"1month","weight":0.0448},{"period":"3month","weight":-0.0035},{"period":"6month","weight":0.202},{"period":"1year","weight":0.2776},{"period":"ytd","weight":0.1721}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"途屹控股有限公司是一家主要提供出境旅游产品及服务的中国公司。该公司包括五个业务部门。旅行团及当地游业务部门设计、开发和销售出境游旅行团及当地游。自由行产品业务部门提供仅预订机票、仅预订酒店以及机票加酒店套票等自由行产品。办理签证申请服务业务部门提供办理签证申请服务，包括但不限于发出邀请函。旅游配套产品及服务业务部门为其他并无发出邀请函资格的旅行社单独发出邀请函、汽车租赁服务、机场接送、火车票及随身Wi-Fi租赁等。酒店业务部门主要从事静冈酒店及东京酒店的经营业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.115696},{"month":2,"riseRate":0.666667,"avgChangeRate":0.108722},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.051374},{"month":4,"riseRate":0.833333,"avgChangeRate":0.101445},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.160558},{"month":6,"riseRate":0.333333,"avgChangeRate":0.073956},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.045967},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.131431},{"month":9,"riseRate":0.5,"avgChangeRate":0.039589},{"month":10,"riseRate":0.333333,"avgChangeRate":0.056758},{"month":11,"riseRate":0.833333,"avgChangeRate":0.077903},{"month":12,"riseRate":0.5,"avgChangeRate":0.103495}],"exchange":"SEHK","name":"途屹控股","nameEN":"TU YI HLDG"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01701\",market:\"HK\",,,undefined,":{"directors":[{"name":"虞丁心","position":"董事会主席，执行董事，薪酬委员会委员，提名委员会主席"},{"name":"潘渭","position":"执行董事"},{"name":"徐炯","position":"执行董事"},{"name":"安家晋","position":"执行董事"},{"name":"赵剑波","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"周礼","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"应鹿鸣","position":"独立非执行董事，审核委员会主席"}],"executives":[{"name":"陈静","position":"执行总经理"},{"name":"汪静","position":"主席助理"},{"name":"邱香","position":"董事会秘书"},{"name":"叶毅恒","position":"公司秘书"},{"name":"陈婷","position":"日本业务营运总监"},{"name":"吴龙斌","position":"销售经理"},{"name":"胡慧玲","position":"企业客户销售经理"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01701\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01701","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01701","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01701","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01701","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-29","symbol":"01701","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01701\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01701\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01701\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01701","date":"2025-06-03","current":9.449196,"percent":0.604708,"low":-14.216449,"twenty":-7.529956,"median":-2.878717,"eighty":15.321138,"high":587.112108,"avg":48.864443,"sd":131.242186,"marketCap":102000000},"quantilePoints":[{"date":"2020-06-05","current":21.333947,"twenty":38.801012,"median":81.014685,"eighty":88.811791,"marketCap":580000000},{"date":"2020-06-12","current":25.014589,"twenty":30.972308,"median":80.300964,"eighty":87.88451,"marketCap":680000000},{"date":"2020-06-19","current":28.640991,"twenty":27.83791,"median":79.089131,"eighty":87.212012,"marketCap":780000000},{"date":"2020-06-26","current":29.034472,"twenty":27.908091,"median":78.71208,"eighty":86.949924,"marketCap":790000000},{"date":"2020-07-03","current":32.659391,"twenty":28.014868,"median":76.544738,"eighty":86.522887,"marketCap":890000000},{"date":"2020-07-10","current":38.893765,"twenty":28.219425,"median":67.062197,"eighty":85.869204,"marketCap":1070000000},{"date":"2020-07-17","current":43.549979,"twenty":28.646587,"median":61.747406,"eighty":85.677055,"marketCap":1200000000},{"date":"2020-07-24","current":42.992422,"twenty":28.742073,"median":55.202378,"eighty":85.616715,"marketCap":1180000000},{"date":"2020-07-31","current":40.206015,"twenty":29.133303,"median":52.684927,"eighty":85.542946,"marketCap":1110000000},{"date":"2020-08-07","current":39.077208,"twenty":29.715485,"median":50.308262,"eighty":85.349256,"marketCap":1080000000},{"date":"2020-08-14","current":14.075908,"twenty":28.646587,"median":46.871672,"eighty":84.773724,"marketCap":390000000},{"date":"2020-08-21","current":521.52569,"twenty":27.880763,"median":45.301975,"eighty":84.773724,"marketCap":340000000},{"date":"2020-08-28","current":487.045846,"twenty":28.014868,"median":47.673191,"eighty":85.677055,"marketCap":320000000},{"date":"2020-09-04","current":447.479458,"twenty":28.219425,"median":51.400495,"eighty":87.290833,"marketCap":295000000},{"date":"2020-09-11","current":416.695382,"twenty":28.646587,"median":54.114327,"eighty":89.682278,"marketCap":275000000},{"date":"2020-09-18","current":382.680282,"twenty":28.742073,"median":56.904866,"eighty":90.41126,"marketCap":255000000},{"date":"2020-09-25","current":378.181309,"twenty":29.133303,"median":63.403586,"eighty":93.93241,"marketCap":250000000},{"date":"2020-09-30","current":335.736311,"twenty":29.429794,"median":67.062197,"eighty":98.590382,"marketCap":223000000},{"date":"2020-10-09","current":549.144976,"twenty":30.276063,"median":76.544738,"eighty":100.680036,"marketCap":370000000},{"date":"2020-10-16","current":445.435466,"twenty":31.335397,"median":78.773612,"eighty":108.500822,"marketCap":300000000},{"date":"2020-10-23","current":422.508748,"twenty":31.858514,"median":79.448228,"eighty":342.848844,"marketCap":285000000},{"date":"2020-10-30","current":370.564497,"twenty":32.231164,"median":80.61838,"eighty":372.515473,"marketCap":250000000},{"date":"2020-11-06","current":395.584321,"twenty":32.56714,"median":81.033775,"eighty":379.861835,"marketCap":270000000},{"date":"2020-11-13","current":417.210778,"twenty":32.695814,"median":81.249142,"eighty":383.938384,"marketCap":285000000},{"date":"2020-11-20","current":407.336805,"twenty":32.896989,"median":81.953859,"eighty":394.826339,"marketCap":280000000},{"date":"2020-11-27","current":408.291052,"twenty":33.529041,"median":82.43671,"eighty":399.720561,"marketCap":280000000},{"date":"2020-12-04","current":419.851912,"twenty":34.12966,"median":83.06786,"eighty":400.833422,"marketCap":290000000},{"date":"2020-12-11","current":384.577976,"twenty":34.451159,"median":83.228635,"eighty":402.869124,"marketCap":265000000},{"date":"2020-12-18","current":376.711052,"twenty":34.799839,"median":83.429913,"eighty":400.833422,"marketCap":260000000},{"date":"2020-12-24","current":383.559858,"twenty":35.17411,"median":83.695766,"eighty":400.350732,"marketCap":265000000},{"date":"2020-12-31","current":383.402765,"twenty":35.856656,"median":84.185305,"eighty":399.996955,"marketCap":265000000},{"date":"2021-01-08","current":351.302983,"twenty":349.622457,"median":351.657857,"eighty":374.620948,"marketCap":245000000},{"date":"2021-01-15","current":340.314763,"twenty":346.366408,"median":351.071406,"eighty":364.888372,"marketCap":237000000},{"date":"2021-01-22","current":333.27538,"twenty":339.738733,"median":350.788712,"eighty":358.470702,"marketCap":232000000},{"date":"2021-01-29","current":317.719925,"twenty":335.83098,"median":346.025306,"eighty":353.910937,"marketCap":223000000},{"date":"2021-02-05","current":321.067814,"twenty":328.406124,"median":340.314763,"eighty":351.995224,"marketCap":224000000},{"date":"2021-02-11","current":342.077465,"twenty":327.284766,"median":340.314763,"eighty":351.515907,"marketCap":239000000},{"date":"2021-02-19","current":486.425195,"twenty":328.362275,"median":344.016668,"eighty":360.915975,"marketCap":340000000},{"date":"2021-02-26","current":422.975056,"twenty":329.700809,"median":346.249737,"eighty":415.060598,"marketCap":295000000},{"date":"2021-03-05","current":359.354286,"twenty":331.04053,"median":350.788712,"eighty":412.535999,"marketCap":250000000},{"date":"2021-03-12","current":367.184196,"twenty":331.719914,"median":347.801946,"eighty":397.689403,"marketCap":255000000},{"date":"2021-03-19","current":374.508508,"twenty":334.127247,"median":350.839829,"eighty":402.547512,"marketCap":260000000},{"date":"2021-03-26","current":390.637218,"twenty":337.569666,"median":352.079566,"eighty":400.194883,"marketCap":270000000},{"date":"2021-04-01","current":-4.939665,"twenty":330.481818,"median":351.071406,"eighty":395.930164,"marketCap":265000000},{"date":"2021-04-09","current":-4.742794,"twenty":327.548662,"median":350.788712,"eighty":392.754396,"marketCap":255000000},{"date":"2021-04-16","current":-4.632259,"twenty":320.135989,"median":346.732511,"eighty":386.296546,"marketCap":250000000},{"date":"2021-04-23","current":-4.52828,"twenty":-4.51155,"median":344.768654,"eighty":383.180816,"marketCap":245000000},{"date":"2021-04-30","current":-4.583318,"twenty":-4.566545,"median":343.047067,"eighty":382.406046,"marketCap":249000000},{"date":"2021-05-07","current":-4.535524,"twenty":-4.578961,"median":340.314763,"eighty":381.716409,"marketCap":248000000},{"date":"2021-05-14","current":-4.446976,"twenty":-4.566545,"median":338.445529,"eighty":381.305133,"marketCap":243000000},{"date":"2021-05-21","current":-4.354275,"twenty":-4.558313,"median":337.622093,"eighty":380.555363,"marketCap":238000000},{"date":"2021-05-28","current":-4.420489,"twenty":-4.547495,"median":331.331048,"eighty":377.599887,"marketCap":244000000},{"date":"2021-06-04","current":-4.550764,"twenty":-4.558607,"median":328.791005,"eighty":372.31031,"marketCap":250000000},{"date":"2021-06-11","current":-4.369052,"twenty":-4.555917,"median":326.494595,"eighty":368.281487,"marketCap":240000000},{"date":"2021-06-18","current":-4.368066,"twenty":-4.554548,"median":321.067814,"eighty":366.817343,"marketCap":238000000},{"date":"2021-06-25","current":-4.095346,"twenty":-4.55082,"median":317.239763,"eighty":364.707667,"marketCap":223000000},{"date":"2021-07-02","current":-4.433659,"twenty":-4.550764,"median":-4.060485,"eighty":362.138611,"marketCap":241000000},{"date":"2021-07-09","current":-4.14346,"twenty":-4.539152,"median":-4.106529,"eighty":361.944696,"marketCap":225000000},{"date":"2021-07-16","current":-4.088298,"twenty":-4.535524,"median":-4.091376,"eighty":360.79384,"marketCap":222000000},{"date":"2021-07-23","current":-3.867681,"twenty":-4.534565,"median":-4.043778,"eighty":359.354286,"marketCap":210000000},{"date":"2021-07-30","current":-3.469256,"twenty":-4.52828,"median":-3.999935,"eighty":356.02543,"marketCap":189000000},{"date":"2021-08-06","current":-3.532855,"twenty":-4.526413,"median":-3.921007,"eighty":352.501275,"marketCap":192000000},{"date":"2021-08-13","current":-3.454547,"twenty":-4.524542,"median":-3.862481,"eighty":351.657857,"marketCap":188000000},{"date":"2021-08-20","current":-3.243235,"twenty":-4.51488,"median":-3.588692,"eighty":351.302983,"marketCap":176000000},{"date":"2021-08-27","current":-3.449163,"twenty":-4.500396,"median":-3.578339,"eighty":350.839829,"marketCap":188000000},{"date":"2021-09-03","current":-3.830112,"twenty":-4.490966,"median":-3.586266,"eighty":350.788712,"marketCap":200000000},{"date":"2021-09-10","current":-4.030403,"twenty":-4.467411,"median":-3.631553,"eighty":347.873074,"marketCap":211000000},{"date":"2021-09-17","current":-3.640038,"twenty":-4.446976,"median":-3.677625,"eighty":347.730819,"marketCap":190000000},{"date":"2021-09-24","current":-3.351116,"twenty":-4.446877,"median":-3.677625,"eighty":346.133526,"marketCap":175000000},{"date":"2021-09-30","current":-3.626219,"twenty":-4.438936,"median":-3.640038,"eighty":345.333972,"marketCap":190000000},{"date":"2021-10-08","current":-3.435523,"twenty":-4.431402,"median":-3.622927,"eighty":344.888053,"marketCap":180000000},{"date":"2021-10-15","current":-3.395022,"twenty":-4.426134,"median":-3.587479,"eighty":344.589109,"marketCap":178000000},{"date":"2021-10-22","current":-3.617004,"twenty":-4.419892,"median":-3.619634,"eighty":344.198542,"marketCap":191000000},{"date":"2021-10-29","current":-3.550033,"twenty":-4.418292,"median":-3.608754,"eighty":343.240987,"marketCap":187000000},{"date":"2021-11-05","current":-3.354664,"twenty":-4.415467,"median":-3.598488,"eighty":341.491497,"marketCap":177000000},{"date":"2021-11-12","current":-3.586266,"twenty":-4.407886,"median":-3.586266,"eighty":340.493432,"marketCap":190000000},{"date":"2021-11-19","current":-3.440133,"twenty":-4.394667,"median":-3.576474,"eighty":340.259388,"marketCap":182000000},{"date":"2021-11-26","current":-3.36345,"twenty":-4.385268,"median":-3.545286,"eighty":339.655671,"marketCap":178000000},{"date":"2021-12-03","current":-3.11205,"twenty":-4.378188,"median":-3.529895,"eighty":338.53136,"marketCap":165000000},{"date":"2021-12-10","current":-3.257376,"twenty":-4.368658,"median":-3.472764,"eighty":337.89361,"marketCap":173000000},{"date":"2021-12-17","current":-3.184262,"twenty":-4.36287,"median":-3.455114,"eighty":337.639569,"marketCap":169000000},{"date":"2021-12-24","current":-3.218871,"twenty":-4.354756,"median":-3.451027,"eighty":335.83098,"marketCap":171000000},{"date":"2021-12-31","current":-3.024056,"twenty":-4.352338,"median":-3.444435,"eighty":332.886514,"marketCap":161000000},{"date":"2022-01-07","current":-3.129854,"twenty":-3.132718,"median":-3.024056,"eighty":-2.873384,"marketCap":166000000},{"date":"2022-01-14","current":-3.01017,"twenty":-3.118819,"median":-3.028374,"eighty":-2.929236,"marketCap":160000000},{"date":"2022-01-21","current":-2.984524,"twenty":-3.110799,"median":-2.991289,"eighty":-2.887222,"marketCap":159000000},{"date":"2022-01-28","current":-2.634608,"twenty":-3.10809,"median":-2.980293,"eighty":-2.887222,"marketCap":140000000},{"date":"2022-02-04","current":-2.673555,"twenty":-3.106578,"median":-2.973101,"eighty":-2.862477,"marketCap":142000000},{"date":"2022-02-11","current":-2.517847,"twenty":-3.032692,"median":-2.961622,"eighty":-2.634608,"marketCap":134000000},{"date":"2022-02-18","current":-2.767314,"twenty":-3.024056,"median":-2.897747,"eighty":-2.633202,"marketCap":148000000},{"date":"2022-02-25","current":-2.518031,"twenty":-3.01017,"median":-2.862477,"eighty":-2.541691,"marketCap":135000000},{"date":"2022-03-04","current":-2.349263,"twenty":-2.995149,"median":-2.759852,"eighty":-2.518031,"marketCap":126000000},{"date":"2022-03-11","current":-2.446181,"twenty":-2.991289,"median":-2.697381,"eighty":-2.480458,"marketCap":131000000},{"date":"2022-03-18","current":-2.324738,"twenty":-2.984524,"median":-2.654082,"eighty":-2.448034,"marketCap":124000000},{"date":"2022-03-25","current":-2.71833,"twenty":-2.976062,"median":-2.634608,"eighty":-2.427125,"marketCap":145000000},{"date":"2022-04-01","current":-2.601127,"twenty":-2.97014,"median":-2.633905,"eighty":-2.446181,"marketCap":130000000},{"date":"2022-04-08","current":-2.960001,"twenty":-2.968662,"median":-2.654082,"eighty":-2.447663,"marketCap":148000000},{"date":"2022-04-14","current":-2.664408,"twenty":-2.96429,"median":-2.668981,"eighty":-2.462265,"marketCap":133000000},{"date":"2022-04-22","current":-2.858061,"twenty":-2.969401,"median":-2.688472,"eighty":-2.475235,"marketCap":140000000},{"date":"2022-04-29","current":-2.946311,"twenty":-2.969401,"median":-2.722561,"eighty":-2.480724,"marketCap":142000000},{"date":"2022-05-06","current":-3.033756,"twenty":-2.969771,"median":-2.75239,"eighty":-2.483163,"marketCap":145000000},{"date":"2022-05-13","current":-3.067723,"twenty":-2.991289,"median":-2.777325,"eighty":-2.49132,"marketCap":144000000},{"date":"2022-05-20","current":-2.668125,"twenty":-2.991289,"median":-2.759852,"eighty":-2.496141,"marketCap":127000000},{"date":"2022-05-27","current":-2.775578,"twenty":-2.984524,"median":-2.738098,"eighty":-2.513105,"marketCap":132000000},{"date":"2022-06-02","current":-2.467953,"twenty":-2.977754,"median":-2.738098,"eighty":-2.509712,"marketCap":118000000},{"date":"2022-06-10","current":-2.884729,"twenty":-2.971324,"median":-2.730329,"eighty":-2.511926,"marketCap":137000000},{"date":"2022-06-17","current":-2.63494,"twenty":-2.968662,"median":-2.722561,"eighty":-2.513097,"marketCap":125000000},{"date":"2022-06-24","current":-2.729471,"twenty":-2.966613,"median":-2.707855,"eighty":-2.513097,"marketCap":130000000},{"date":"2022-06-30","current":-2.713146,"twenty":-2.965163,"median":-2.711971,"eighty":-2.51595,"marketCap":129000000},{"date":"2022-07-08","current":-2.626314,"twenty":-2.962764,"median":-2.693079,"eighty":-2.517957,"marketCap":125000000},{"date":"2022-07-15","current":-2.608467,"twenty":-2.960649,"median":-2.690357,"eighty":-2.517957,"marketCap":123000000},{"date":"2022-07-22","current":-2.394826,"twenty":-2.958589,"median":-2.678943,"eighty":-2.517957,"marketCap":113000000},{"date":"2022-07-29","current":-2.624749,"twenty":-2.950845,"median":-2.666266,"eighty":-2.518586,"marketCap":124000000},{"date":"2022-08-05","current":-2.546565,"twenty":-2.946072,"median":-2.650903,"eighty":-2.518586,"marketCap":120000000},{"date":"2022-08-12","current":-2.62787,"twenty":-2.945455,"median":-2.644056,"eighty":-2.520481,"marketCap":124000000},{"date":"2022-08-19","current":-2.633033,"twenty":-2.92904,"median":-2.63494,"eighty":-2.522389,"marketCap":123000000},{"date":"2022-08-26","current":-2.546178,"twenty":-2.911713,"median":-2.634418,"eighty":-2.525319,"marketCap":118000000},{"date":"2022-09-02","current":-3.160197,"twenty":-2.945455,"median":-2.634608,"eighty":-2.530526,"marketCap":116000000},{"date":"2022-09-09","current":-2.980844,"twenty":-2.950845,"median":-2.643108,"eighty":-2.535821,"marketCap":109000000},{"date":"2022-09-16","current":-3.20186,"twenty":-2.963334,"median":-2.64461,"eighty":-2.537804,"marketCap":116000000},{"date":"2022-09-23","current":-4.502798,"twenty":-2.973693,"median":-2.650903,"eighty":-2.539331,"marketCap":160000000},{"date":"2022-09-30","current":-4.494213,"twenty":-2.988583,"median":-2.666266,"eighty":-2.541548,"marketCap":160000000},{"date":"2022-10-07","current":-4.691104,"twenty":-2.996105,"median":-2.676249,"eighty":-2.541766,"marketCap":167000000},{"date":"2022-10-14","current":-4.400695,"twenty":-3.021761,"median":-2.688501,"eighty":-2.542171,"marketCap":155000000},{"date":"2022-10-21","current":-4.288103,"twenty":-3.044436,"median":-2.69523,"eighty":-2.542605,"marketCap":150000000},{"date":"2022-10-28","current":-4.009096,"twenty":-3.070113,"median":-2.710795,"eighty":-2.542754,"marketCap":140000000},{"date":"2022-11-04","current":-3.857019,"twenty":-3.111241,"median":-2.720445,"eighty":-2.543457,"marketCap":136000000},{"date":"2022-11-11","current":-3.73862,"twenty":-3.157762,"median":-2.735457,"eighty":-2.544709,"marketCap":133000000},{"date":"2022-11-18","current":-5.1618,"twenty":-3.198508,"median":-2.756316,"eighty":-2.54526,"marketCap":183000000},{"date":"2022-11-25","current":-4.520707,"twenty":-3.393114,"median":-2.773023,"eighty":-2.546255,"marketCap":159000000},{"date":"2022-12-02","current":-4.416059,"twenty":-3.732482,"median":-2.789592,"eighty":-2.547925,"marketCap":158000000},{"date":"2022-12-09","current":-4.984654,"twenty":-3.875955,"median":-2.848914,"eighty":-2.553526,"marketCap":180000000},{"date":"2022-12-16","current":-4.940793,"twenty":-4.018232,"median":-2.861474,"eighty":-2.554399,"marketCap":178000000},{"date":"2022-12-23","current":-5.410982,"twenty":-4.159597,"median":-2.878717,"eighty":-2.556005,"marketCap":195000000},{"date":"2022-12-30","current":-6.305575,"twenty":-4.265036,"median":-2.880964,"eighty":-2.558034,"marketCap":230000000},{"date":"2023-01-06","current":-7.326925,"twenty":-4.283518,"median":-2.883854,"eighty":-2.55904,"marketCap":270000000},{"date":"2023-01-13","current":-7.189428,"twenty":-4.401647,"median":-2.903895,"eighty":-2.563066,"marketCap":270000000},{"date":"2023-01-20","current":-6.714495,"twenty":-4.463657,"median":-2.906544,"eighty":-2.568113,"marketCap":250000000},{"date":"2023-01-27","current":-6.981646,"twenty":-4.473108,"median":-2.912811,"eighty":-2.569786,"marketCap":260000000},{"date":"2023-02-03","current":-7.613533,"twenty":-4.520222,"median":-2.942719,"eighty":-2.570907,"marketCap":285000000},{"date":"2023-02-10","current":-5.106372,"twenty":-4.540289,"median":-2.946112,"eighty":-2.584281,"marketCap":190000000},{"date":"2023-02-17","current":-5.155133,"twenty":-4.691104,"median":-2.960001,"eighty":-2.586411,"marketCap":190000000},{"date":"2023-02-24","current":-4.889321,"twenty":-4.767306,"median":-2.965334,"eighty":-2.58797,"marketCap":178000000},{"date":"2023-03-03","current":-5.758635,"twenty":-4.831999,"median":-2.97014,"eighty":-2.589896,"marketCap":211000000},{"date":"2023-03-10","current":-6.323861,"twenty":-6.323861,"median":-6.098036,"eighty":-5.862425,"marketCap":230000000},{"date":"2023-03-17","current":-5.718631,"twenty":-4.015948,"median":-2.501694,"eighty":83.950523,"marketCap":210000000},{"date":"2023-03-24","current":-5.384494,"twenty":-4.027841,"median":-2.513085,"eighty":83.717776,"marketCap":200000000},{"date":"2023-03-31","current":-8.107632,"twenty":-4.036217,"median":-2.518031,"eighty":83.524992,"marketCap":171000000},{"date":"2023-04-06","current":-7.116549,"twenty":-4.077192,"median":-2.520227,"eighty":83.433903,"marketCap":150000000},{"date":"2023-04-14","current":-7.488703,"twenty":-4.097583,"median":-2.524929,"eighty":83.427519,"marketCap":158000000},{"date":"2023-04-21","current":-8.72551,"twenty":-4.144559,"median":-2.537728,"eighty":83.389141,"marketCap":184000000},{"date":"2023-04-28","current":-8.982075,"twenty":-4.199601,"median":-2.541571,"eighty":83.258897,"marketCap":188000000},{"date":"2023-05-05","current":-8.96737,"twenty":-4.226006,"median":-2.54233,"eighty":83.183244,"marketCap":188000000},{"date":"2023-05-12","current":-7.492604,"twenty":-4.268317,"median":-2.543164,"eighty":83.138871,"marketCap":156000000},{"date":"2023-05-19","current":-8.037896,"twenty":-4.304161,"median":-2.545604,"eighty":83.05554,"marketCap":165000000},{"date":"2023-05-25","current":-8.071108,"twenty":-4.330422,"median":-2.549965,"eighty":82.829412,"marketCap":165000000},{"date":"2023-06-02","current":-8.147652,"twenty":-4.354756,"median":-2.555329,"eighty":82.51317,"marketCap":166000000},{"date":"2023-06-09","current":-8.208577,"twenty":-4.385268,"median":-2.562432,"eighty":82.386784,"marketCap":167000000},{"date":"2023-06-16","current":-8.791365,"twenty":-4.400614,"median":-2.570907,"eighty":82.235193,"marketCap":178000000},{"date":"2023-06-23","current":-8.938899,"twenty":-4.41541,"median":-2.586411,"eighty":82.053628,"marketCap":180000000},{"date":"2023-06-30","current":-9.271066,"twenty":-4.428015,"median":-2.591248,"eighty":81.695446,"marketCap":185000000},{"date":"2023-07-07","current":-9.791306,"twenty":-4.446951,"median":-2.597444,"eighty":81.311366,"marketCap":195000000},{"date":"2023-07-14","current":-9.259675,"twenty":-4.471969,"median":-2.602096,"eighty":81.215236,"marketCap":187000000},{"date":"2023-07-21","current":-9.402408,"twenty":-4.502318,"median":-2.608467,"eighty":81.074263,"marketCap":189000000},{"date":"2023-07-28","current":-9.761093,"twenty":-4.52061,"median":-2.619198,"eighty":81.04523,"marketCap":196000000},{"date":"2023-08-04","current":-9.645457,"twenty":-4.527936,"median":-2.622805,"eighty":80.971288,"marketCap":194000000},{"date":"2023-08-11","current":-10.200239,"twenty":-4.538426,"median":-2.624335,"eighty":80.761838,"marketCap":204000000},{"date":"2023-08-18","current":-9.468009,"twenty":-4.55082,"median":-2.625341,"eighty":80.491414,"marketCap":188000000},{"date":"2023-08-25","current":-9.211652,"twenty":-4.572886,"median":-2.627092,"eighty":79.876485,"marketCap":183000000},{"date":"2023-09-01","current":-13.572955,"twenty":-4.606492,"median":-2.633033,"eighty":79.376409,"marketCap":178000000},{"date":"2023-09-08","current":-14.197612,"twenty":-4.628614,"median":-2.634418,"eighty":79.038334,"marketCap":184000000},{"date":"2023-09-15","current":-12.786733,"twenty":-4.676295,"median":-2.642503,"eighty":78.810531,"marketCap":167000000},{"date":"2023-09-22","current":-11.458622,"twenty":-4.718668,"median":-2.64461,"eighty":78.694006,"marketCap":149000000},{"date":"2023-09-29","current":-9.903567,"twenty":-4.744589,"median":-2.650903,"eighty":78.206314,"marketCap":129000000},{"date":"2023-10-06","current":-10.676398,"twenty":-4.820249,"median":-2.664408,"eighty":76.544738,"marketCap":139000000},{"date":"2023-10-13","current":-10.076982,"twenty":-4.83454,"median":-2.676249,"eighty":75.581619,"marketCap":131000000},{"date":"2023-10-20","current":-10.01549,"twenty":-4.852387,"median":-2.688501,"eighty":75.497522,"marketCap":130000000},{"date":"2023-10-27","current":-9.788563,"twenty":-4.858414,"median":-2.693079,"eighty":74.185267,"marketCap":127000000},{"date":"2023-11-03","current":-10.223867,"twenty":-4.868241,"median":-2.704808,"eighty":69.275714,"marketCap":133000000},{"date":"2023-11-10","current":-10.61044,"twenty":-4.89939,"median":-2.71833,"eighty":66.42131,"marketCap":138000000},{"date":"2023-11-17","current":-10.668001,"twenty":-4.986228,"median":-2.732464,"eighty":63.921679,"marketCap":140000000},{"date":"2023-11-24","current":-10.580893,"twenty":-5.156466,"median":-2.75239,"eighty":62.078642,"marketCap":140000000},{"date":"2023-12-01","current":-10.461934,"twenty":-5.186019,"median":-2.770168,"eighty":58.918434,"marketCap":139000000},{"date":"2023-12-08","current":-10.50439,"twenty":-5.384494,"median":-2.777325,"eighty":56.121071,"marketCap":139000000},{"date":"2023-12-15","current":-10.14353,"twenty":-5.437238,"median":-2.843096,"eighty":54.96468,"marketCap":135000000},{"date":"2023-12-22","current":-10.526248,"twenty":-5.705772,"median":-2.858061,"eighty":54.252705,"marketCap":140000000},{"date":"2023-12-29","current":-11.14352,"twenty":-5.714161,"median":-2.861474,"eighty":53.542567,"marketCap":149000000},{"date":"2024-01-05","current":-11.297989,"twenty":-5.79459,"median":-2.864862,"eighty":52.61995,"marketCap":150000000},{"date":"2024-01-12","current":-10.01222,"twenty":-5.902331,"median":-2.880656,"eighty":51.976222,"marketCap":133000000},{"date":"2024-01-19","current":-10.176757,"twenty":-6.306345,"median":-2.883854,"eighty":50.387875,"marketCap":135000000},{"date":"2024-01-26","current":-10.670586,"twenty":-6.820784,"median":-2.903895,"eighty":49.675097,"marketCap":141000000},{"date":"2024-02-02","current":-9.168718,"twenty":-7.101059,"median":-2.906544,"eighty":47.512887,"marketCap":121000000},{"date":"2024-02-09","current":-9.651608,"twenty":-7.177211,"median":-2.939451,"eighty":46.674669,"marketCap":128000000},{"date":"2024-02-16","current":-10.026456,"twenty":-7.234982,"median":-2.943934,"eighty":46.083659,"marketCap":133000000},{"date":"2024-02-23","current":-10.610097,"twenty":-7.449057,"median":-2.946311,"eighty":44.951166,"marketCap":140000000},{"date":"2024-03-01","current":-11.209397,"twenty":-7.489483,"median":-2.960812,"eighty":44.61178,"marketCap":148000000},{"date":"2024-03-08","current":-10.447359,"twenty":-7.523812,"median":-2.966193,"eighty":44.387874,"marketCap":138000000},{"date":"2024-03-15","current":-10.380843,"twenty":-7.58131,"median":-2.973101,"eighty":44.279146,"marketCap":137000000},{"date":"2024-03-22","current":-11.072925,"twenty":-7.619948,"median":-2.980844,"eighty":44.202112,"marketCap":146000000},{"date":"2024-03-28","current":-9.586748,"twenty":-7.797108,"median":-2.991289,"eighty":43.994962,"marketCap":126000000},{"date":"2024-04-05","current":13.465671,"twenty":-7.784248,"median":-2.982684,"eighty":43.841145,"marketCap":130000000},{"date":"2024-04-12","current":14.07917,"twenty":-7.724279,"median":-2.976062,"eighty":43.716798,"marketCap":136000000},{"date":"2024-04-19","current":15.541763,"twenty":-7.639195,"median":-2.967243,"eighty":43.635908,"marketCap":150000000},{"date":"2024-04-26","current":16.287128,"twenty":-7.612965,"median":-2.961622,"eighty":43.624208,"marketCap":157000000},{"date":"2024-05-03","current":14.5336,"twenty":-7.610691,"median":-2.957647,"eighty":43.590756,"marketCap":140000000},{"date":"2024-05-10","current":16.466922,"twenty":-7.609013,"median":-2.945531,"eighty":43.549979,"marketCap":159000000},{"date":"2024-05-17","current":16.38741,"twenty":-7.597257,"median":-2.941085,"eighty":43.539429,"marketCap":158000000},{"date":"2024-05-24","current":16.113056,"twenty":-7.58131,"median":-2.907321,"eighty":43.101296,"marketCap":155000000},{"date":"2024-05-31","current":16.096673,"twenty":-7.560969,"median":-2.903963,"eighty":42.932576,"marketCap":155000000},{"date":"2024-06-07","current":14.556984,"twenty":-7.545719,"median":-2.884729,"eighty":42.681072,"marketCap":140000000},{"date":"2024-06-14","current":17.484401,"twenty":-7.53885,"median":-2.881272,"eighty":41.943881,"marketCap":168000000},{"date":"2024-06-21","current":15.539529,"twenty":-7.526884,"median":-2.872982,"eighty":40.720347,"marketCap":149000000},{"date":"2024-06-28","current":15.650314,"twenty":-7.52014,"median":-2.862477,"eighty":39.673027,"marketCap":150000000},{"date":"2024-07-05","current":15.444997,"twenty":-7.52014,"median":-2.862477,"eighty":39.673027,"marketCap":148000000},{"date":"2024-07-12","current":15.109728,"twenty":-7.52014,"median":-2.862477,"eighty":39.673027,"marketCap":145000000},{"date":"2024-07-19","current":13.025384,"twenty":-7.52014,"median":-2.862477,"eighty":39.673027,"marketCap":125000000},{"date":"2024-07-26","current":12.66572,"twenty":-7.52014,"median":-2.862477,"eighty":39.673027,"marketCap":122000000},{"date":"2024-08-02","current":13.504128,"twenty":-7.52014,"median":-2.862477,"eighty":39.673027,"marketCap":130000000},{"date":"2024-08-09","current":14.653004,"twenty":-7.52014,"median":-2.862477,"eighty":39.673027,"marketCap":142000000},{"date":"2024-08-16","current":15.266212,"twenty":-7.52014,"median":-2.862477,"eighty":39.673027,"marketCap":148000000},{"date":"2024-08-23","current":13.661221,"twenty":-7.52014,"median":-2.862477,"eighty":39.673027,"marketCap":133000000},{"date":"2024-08-30","current":14.182304,"twenty":-7.52014,"median":-2.862477,"eighty":39.673027,"marketCap":139000000},{"date":"2024-09-06","current":11.034274,"twenty":-7.52014,"median":-2.862477,"eighty":39.673027,"marketCap":131000000},{"date":"2024-09-13","current":11.063234,"twenty":-7.52014,"median":-2.862477,"eighty":39.673027,"marketCap":131000000},{"date":"2024-09-20","current":10.913336,"twenty":-7.52074,"median":-2.864862,"eighty":39.682933,"marketCap":130000000},{"date":"2024-09-27","current":10.848095,"twenty":-7.52074,"median":-2.864862,"eighty":39.682933,"marketCap":130000000},{"date":"2024-10-04","current":10.729939,"twenty":-7.52074,"median":-2.864862,"eighty":39.682933,"marketCap":128000000},{"date":"2024-10-10","current":11.55461,"twenty":-7.52014,"median":-2.862477,"eighty":39.673027,"marketCap":137000000},{"date":"2024-10-18","current":11.110926,"twenty":-7.52074,"median":-2.864862,"eighty":39.682933,"marketCap":131000000},{"date":"2024-10-25","current":11.281274,"twenty":-7.52074,"median":-2.864862,"eighty":39.682933,"marketCap":133000000},{"date":"2024-11-01","current":10.934616,"twenty":-7.52074,"median":-2.864862,"eighty":39.682933,"marketCap":129000000},{"date":"2024-11-08","current":11.580499,"twenty":-7.52074,"median":-2.864862,"eighty":39.682933,"marketCap":136000000},{"date":"2024-11-15","current":10.585633,"twenty":-7.52074,"median":-2.864862,"eighty":39.682933,"marketCap":123000000},{"date":"2024-11-22","current":11.623884,"twenty":-7.52074,"median":-2.864862,"eighty":39.682933,"marketCap":135000000},{"date":"2024-11-29","current":11.373203,"twenty":-7.52074,"median":-2.864862,"eighty":39.682933,"marketCap":132000000},{"date":"2024-12-06","current":11.659147,"twenty":-7.52074,"median":-2.864862,"eighty":39.682933,"marketCap":135000000},{"date":"2024-12-13","current":11.162995,"twenty":-7.52074,"median":-2.864862,"eighty":39.682933,"marketCap":129000000},{"date":"2024-12-20","current":10.604239,"twenty":-7.52074,"median":-2.864862,"eighty":39.682933,"marketCap":122000000},{"date":"2024-12-27","current":11.569335,"twenty":-7.52074,"median":-2.864862,"eighty":39.682933,"marketCap":133000000},{"date":"2025-01-03","current":11.123507,"twenty":-7.52074,"median":-2.864862,"eighty":39.682933,"marketCap":128000000},{"date":"2025-01-10","current":10.467951,"twenty":-7.52074,"median":-2.864862,"eighty":39.403127,"marketCap":120000000},{"date":"2025-01-17","current":11.069649,"twenty":-7.52074,"median":-2.864862,"eighty":38.893765,"marketCap":127000000},{"date":"2025-01-24","current":10.654239,"twenty":-7.52074,"median":-2.864862,"eighty":34.550883,"marketCap":123000000},{"date":"2025-01-28","current":10.431193,"twenty":-7.52014,"median":-2.862477,"eighty":33.700416,"marketCap":121000000},{"date":"2025-02-07","current":9.792416,"twenty":-7.523812,"median":-2.867247,"eighty":29.715485,"marketCap":113000000},{"date":"2025-02-14","current":10.49074,"twenty":-7.523812,"median":-2.867247,"eighty":28.014868,"marketCap":121000000},{"date":"2025-02-21","current":10.539847,"twenty":-7.523812,"median":-2.867247,"eighty":26.500567,"marketCap":122000000},{"date":"2025-02-28","current":10.748054,"twenty":-7.523812,"median":-2.867247,"eighty":24.666754,"marketCap":124000000},{"date":"2025-03-07","current":10.100754,"twenty":-7.526884,"median":-2.872982,"eighty":21.416787,"marketCap":117000000},{"date":"2025-03-14","current":10.097081,"twenty":-7.526884,"median":-2.872982,"eighty":20.640281,"marketCap":117000000},{"date":"2025-03-21","current":10.619049,"twenty":-7.526884,"median":-2.872982,"eighty":17.477749,"marketCap":123000000},{"date":"2025-03-28","current":10.03502,"twenty":-7.526884,"median":-2.872982,"eighty":16.482522,"marketCap":116000000},{"date":"2025-04-03","current":10.223752,"twenty":-7.526884,"median":-2.872982,"eighty":16.403884,"marketCap":108000000},{"date":"2025-04-11","current":9.910934,"twenty":-7.526884,"median":-2.872982,"eighty":16.120323,"marketCap":104000000},{"date":"2025-04-17","current":9.992991,"twenty":-7.523812,"median":-2.867247,"eighty":16.113387,"marketCap":105000000},{"date":"2025-04-25","current":11.113519,"twenty":-7.529956,"median":-2.878717,"eighty":16.085049,"marketCap":117000000},{"date":"2025-05-02","current":11.089947,"twenty":-7.526884,"median":-2.872982,"eighty":15.859616,"marketCap":117000000},{"date":"2025-05-09","current":10.165511,"twenty":-7.529956,"median":-2.878717,"eighty":15.650314,"marketCap":108000000},{"date":"2025-05-16","current":10.363221,"twenty":-7.529956,"median":-2.878717,"eighty":15.540869,"marketCap":111000000},{"date":"2025-05-23","current":10.611567,"twenty":-7.529956,"median":-2.878717,"eighty":15.479663,"marketCap":114000000},{"date":"2025-05-30","current":10.194412,"twenty":-7.529956,"median":-2.878717,"eighty":15.422967,"marketCap":110000000},{"date":"2025-06-03","current":9.449196,"twenty":-7.529956,"median":-2.878717,"eighty":15.321138,"marketCap":102000000}],"updateTime":1749023841663}}}