港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

途屹控股

0.108

+0.0065.88%

成交量：10.80万

成交额：1.16万

市值：1.08亿

市盈率：10.01

高：0.108

开：0.102

低：0.102

收：0.102

数据加载中...

总览公司新闻公告

途屹控股(01701)股价下跌7.895%，现价港币$0.105

阿斯达克财经

途屹控股盘中异动下午盘股价大涨8.91%报0.110港元

途屹控股(01701)股价下跌9.009%，现价港币$0.101

阿斯达克财经

途屹控股股价重挫11.97% 市值跌1232.91万港元

途屹控股(01701)股价下跌9.402%，现价港币$0.106

阿斯达克财经

途屹控股盘中异动早盘大幅下挫12.82%报0.102港元

途屹控股盘中异动下午盘快速拉升8.65%

途屹控股盘中异动大幅拉升9.28%

途屹控股盘中异动下午盘快速下跌8.65%

途屹控股盘中异动下午盘股价大涨7.00%

途屹控股盘中异动股价大跌8.00%

途屹控股盘中异动早盘股价大跌7.41%报0.100港元

途屹控股(01701)发布2024年度业绩，股东应占溢利989万元，同比增长10.9%

途屹控股盘中异动早盘股价大跌13.11%

途屹控股盘中异动快速跳水9.92%

途屹控股(01701)股价下跌9.917%，现价港币$0.109

阿斯达克财经

途屹控股股价重挫13.82% 市值跌1464.92万港元

途屹控股股价重挫18.40% 市值跌1876.8万港元

途屹控股股价重挫10.00% 市值跌1080万港元

途屹控股盘中异动急速下跌9.92%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01701/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01701","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01701\",,,,,undefined,":{"symbol":"01701","market":"HK","secType":"STK","nameCN":"途屹控股","latestPrice":0.108,"timestamp":1749023402607,"preClose":0.102,"halted":0,"volume":108000,"delay":0,"floatShares":1000000000,"shares":1000000000,"eps":0.010794205954361404,"marketStatus":"收市竞价","change":0.006,"latestTime":"06-04 16:00:00","open":0.102,"high":0.108,"low":0.102,"amount":11568,"amplitude":0.058824,"askPrice":0.11,"askSize":60000,"bidPrice":0.108,"bidSize":308000,"shortable":0,"etf":0,"ttmEps":0.010794205954361404,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749024600000},"marketStatusCode":4,"adr":0,"listingDate":1561651200000,"exchange":"SEHK","adjPreClose":0.102,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0.450141,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01701\",,,,,undefined,":{"symbol":"01701","floatShares":1000000000,"roa":"0.82%","roe":"7.16%","lyrEps":0.010794,"volumeRatio":0.450141,"shares":1000000000,"dividePrice":0,"high":0.108,"amplitude":0.058824,"preClose":0.102,"low":0.102,"week52Low":0.092,"pbRate":"0.71","psRate":"0.46","week52High":0.18,"institutionHeld":0,"latestPrice":0.108,"committee":0.673913,"eps":0.010794205954361404,"divideRate":0,"volume":108000,"delay":0,"ttmEps":0.010794205954361404,"open":0.102,"prevYearClose":0.128,"prevWeekClose":0.11,"prevMonthClose":0.11,"prevQuarterClose":0.108,"fiveDayClose":0.116,"twentyDayClose":0.117,"sixtyDayClose":0.121},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01701\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539248861","title":"途屹控股(01701)股价下跌7.895%，现价港币$0.105","url":"https://stock-news.laohu8.com/highlight/detail?id=2539248861","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539248861?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 14:25","pubTimestamp":1748586300,"startTime":"0","endTime":"0","summary":"[下跌股]途屹控股(01701) 股价在下午02:25比前收市价下跌7.895%，现股价为港币$0.105。至目前为止，今日最高价为$0.105，而最低价为$0.105。总成交量为4000股，总成交金额为港币$420。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505303540/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01701","BK1164"],"gpt_icon":0},{"id":"2536776664","title":"途屹控股盘中异动 下午盘股价大涨8.91%报0.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536776664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536776664?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 13:46","pubTimestamp":1747719972,"startTime":"0","endTime":"0","summary":"2025年05月20日下午盘13时46分，途屹控股股票出现异动，股价急速上涨8.91%。截至发稿，该股报0.110港元/股，成交量4万股，换手率0.00%，振幅3.96%。途屹控股股票所在的旅游及观光行业中，整体跌幅为6.66%。其相关个股中，富盈环球集团、途屹控股、专业旅运涨幅较大，振幅较大的相关个股有携程集团-S、飞扬集团、粤运交通，振幅分别为4.58%、4.55%、3.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520134612aa2c9399&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520134612aa2c9399&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01701"],"gpt_icon":0},{"id":"2536575524","title":"途屹控股(01701)股价下跌9.009%，现价港币$0.101","url":"https://stock-news.laohu8.com/highlight/detail?id=2536575524","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536575524?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 13:34","pubTimestamp":1747632840,"startTime":"0","endTime":"0","summary":"[下跌股]途屹控股(01701) 股价在下午01:34比前收市价下跌9.009%，现股价为港币$0.101。至目前为止，今日最高价为$0.101，而最低价为$0.101。总成交量为4万股，总成交金额为港币$4040。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505191933/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1164","01701"],"gpt_icon":0},{"id":"2533917330","title":"途屹控股股价重挫11.97% 市值跌1232.91万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533917330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533917330?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:30","pubTimestamp":1746671450,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘10时30分，途屹控股股票出现异动，股价大幅下挫11.97%。截至发稿，该股报0.103港元/股，成交量4万股，换手率0.00%，振幅2.56%。途屹控股股票所在的旅游及观光行业中，整体涨幅为4.99%。其相关个股中，携程集团-S、同程旅行、粤运交通涨幅较大，振幅较大的相关个股有飞扬集团、同程旅行、携程集团-S，振幅分别为18.37%、3.36%、2.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050810305094efe9f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050810305094efe9f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01701"],"gpt_icon":0},{"id":"2533917870","title":"途屹控股(01701)股价下跌9.402%，现价港币$0.106","url":"https://stock-news.laohu8.com/highlight/detail?id=2533917870","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533917870?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:30","pubTimestamp":1746671400,"startTime":"0","endTime":"0","summary":"[下跌股]途屹控股(01701) 股价在上午10:30比前收市价下跌9.402%，现股价为港币$0.106。至目前为止，今日最高价为$0.106，而最低价为$0.106。总成交量为2万股，总成交金额为港币$2120。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250508533/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01701","BK1164"],"gpt_icon":0},{"id":"2533617226","title":"途屹控股盘中异动 早盘大幅下挫12.82%报0.102港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533617226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533617226?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:10","pubTimestamp":1746583828,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘10时10分，途屹控股股票出现异动，股价急速下挫12.82%。截至发稿，该股报0.102港元/股，成交量15.2万股，换手率0.02%，振幅1.71%。资金方面，该股资金流入0港元，流出1.5332万港元。途屹控股股票所在的旅游及观光行业中，整体涨幅为9.14%。其相关个股中，携程集团-S、粤运交通、同程旅行涨幅较大，振幅较大的相关个股有同程旅行、携程集团-S、中国中免，振幅分别为3.88%、3.56%、2.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507101028a474b739&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507101028a474b739&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01701"],"gpt_icon":0},{"id":"2530185923","title":"途屹控股盘中异动 下午盘快速拉升8.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530185923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530185923?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 13:00","pubTimestamp":1745557203,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘13时00分，途屹控股股票出现波动，股价快速上涨8.65%。截至发稿，该股报0.113港元/股，成交量8000股，换手率0.00%，振幅8.65%。资金方面，该股资金流入416港元，流出452港元。途屹控股股票所在的旅游及观光行业中，整体涨幅为5.08%。其相关个股中，途屹控股、中国中免、携程集团-S涨幅较大，振幅较大的相关个股有途屹控股、同程旅行、中国中免，振幅分别为8.65%、2.88%、2.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425130003a4664fa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425130003a4664fa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01701","BK1164"],"gpt_icon":0},{"id":"2527558254","title":"途屹控股盘中异动 大幅拉升9.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527558254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527558254?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 15:56","pubTimestamp":1744790205,"startTime":"0","endTime":"0","summary":"2025年04月16日临近收盘15时56分，途屹控股股票出现波动，股价快速上涨9.28%。截至发稿，该股报0.106港元/股，成交量4万股，换手率0.00%，振幅7.22%。途屹控股股票所在的旅游及观光行业中，整体跌幅为4.41%。其相关个股中，实德环球、同程旅行、中国中免涨幅较大，振幅较大的相关个股有国家联合资源、中国中免、同程旅行，振幅分别为15.49%、10.79%、7.60%。该公司主要在中国和日本开展其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416155645a45ac9fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416155645a45ac9fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01701","BK1164"],"gpt_icon":0},{"id":"2527977386","title":"途屹控股盘中异动 下午盘快速下跌8.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527977386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527977386?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 14:42","pubTimestamp":1744612953,"startTime":"0","endTime":"0","summary":"2025年04月14日下午盘14时42分，途屹控股股票出现异动，股价大幅下跌8.65%。截至发稿，该股报0.095港元/股，成交量6.4万股，换手率0.01%，振幅12.50%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。途屹控股股票所在的旅游及观光行业中，整体涨幅为7.03%。其相关个股中，粤运交通、同程旅行、飞道旅游科技涨幅较大，振幅较大的相关个股有实德环球、飞扬集团、专业旅运，振幅分别为11.32%、6.48%、5.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041414423397372552&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041414423397372552&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01701","BK1164"],"gpt_icon":0},{"id":"2526500908","title":"途屹控股盘中异动 下午盘股价大涨7.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526500908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526500908?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 13:48","pubTimestamp":1744350486,"startTime":"0","endTime":"0","summary":"2025年04月11日下午盘13时48分，途屹控股股票出现异动，股价大幅拉升7.00%。截至发稿，该股报0.107港元/股，成交量5.6万股，换手率0.01%，振幅7.00%。途屹控股股票所在的旅游及观光行业中，整体跌幅为13.62%。其相关个股中，途屹控股、同程旅行、瀛海集团涨幅较大，振幅较大的相关个股有国家联合资源、中国中免、飞扬集团，振幅分别为11.27%、9.38%、5.56%。途屹控股公司简介：途屹控股有限公司是一家主要从事提供出境旅游产品及服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041113480694d28be6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041113480694d28be6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01701","BK1164"],"gpt_icon":0},{"id":"2526811301","title":"途屹控股盘中异动 股价大跌8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526811301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526811301?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 13:00","pubTimestamp":1744261208,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘13时00分，途屹控股股票出现异动，股价快速下挫8.00%。截至发稿，该股报0.092港元/股，成交量4000股，换手率0.00%，振幅0.00%。途屹控股股票所在的旅游及观光行业中，整体涨幅为9.87%。其相关个股中，中国中免、东瀛游、香港中旅涨幅较大，振幅较大的相关个股有飞扬集团、中国中免、携程集团-S，振幅分别为8.57%、7.67%、6.83%。该公司主要在中国和日本开展其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410130009aa2c68b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410130009aa2c68b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01701","BK1164"],"gpt_icon":0},{"id":"2525368980","title":"途屹控股盘中异动 早盘股价大跌7.41%报0.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525368980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525368980?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:01","pubTimestamp":1743991303,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时01分，途屹控股股票出现异动，股价大幅下挫7.41%。截至发稿，该股报0.100港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1200港元。途屹控股股票所在的旅游及观光行业中，整体跌幅为41.58%。其相关个股中，国家联合资源、瀛海集团、富盈环球集团涨幅较大，振幅较大的相关个股有国家联合资源、东瀛游、粤运交通，振幅分别为12.96%、8.77%、7.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407100143a450336d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"d4e40cb712f7be85d5c864f513305e6e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407100143a450336d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01701","BK1164"],"gpt_icon":0},{"id":"2523688003","title":"途屹控股(01701)发布2024年度业绩，股东应占溢利989万元，同比增长10.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523688003","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523688003?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 00:54","pubTimestamp":1743180885,"startTime":"0","endTime":"0","summary":"智通财经APP讯，途屹控股(01701)发布2024年度业绩，收益2.14亿元(人民币，下同)，同比增长130.7%;公司权益股东应占溢利989万元，同比增长10.9%;每股基本盈利0.99分。集团收益同比翻倍，增加约130.7%，主要归因于市场需求强劲及集团有效执行策略，充分利用产品的成熟特质及遍布日本的网络，并通过与国际旅游合作伙伴及多个分销渠道合作，进一步扩展集团于海外市场的业务版图。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01701","BK1164"],"gpt_icon":0},{"id":"2519115938","title":"途屹控股盘中异动 早盘股价大跌13.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519115938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519115938?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 11:08","pubTimestamp":1741921711,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘11时08分，途屹控股股票出现波动，股价急速下挫13.11%。途屹控股股票所在的旅游及观光行业中，整体涨幅为7.12%。消息层面，截至11时08分，《途屹控股将于3月28日举行董事会会议以审批年度业绩》资讯为影响途屹控股的重要信息。该信息摘要如下：途屹控股公告，公司董事会会议将于2025年3月28日举行，以考虑及通过公司截至2024年12月31日止年度的年度业绩及考虑有关派发末期股息（如有）的建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031411083198a70b8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031411083198a70b8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01701"],"gpt_icon":0},{"id":"2517909811","title":"途屹控股盘中异动 快速跳水9.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517909811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517909811?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 11:35","pubTimestamp":1741232155,"startTime":"0","endTime":"0","summary":"2025年03月06日临近午盘11时35分，途屹控股股票出现波动，股价急速跳水9.92%。截至发稿，该股报0.109港元/股，成交量10万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.09万港元。途屹控股股票所在的旅游及观光行业中，整体涨幅为12.54%。其相关个股中，国家联合资源、中国中免、携程集团-S涨幅较大，振幅较大的相关个股有国家联合资源、中国中免、同程旅行，振幅分别为39.39%、5.07%、3.95%。该公司主要在中国和日本开展其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306113555abeaa398&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306113555abeaa398&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01701"],"gpt_icon":0},{"id":"2517271909","title":"途屹控股(01701)股价下跌9.917%，现价港币$0.109","url":"https://stock-news.laohu8.com/highlight/detail?id=2517271909","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517271909?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 11:35","pubTimestamp":1741232100,"startTime":"0","endTime":"0","summary":"[下跌股]途屹控股(01701) 股价在上午11:35比前收市价下跌9.917%，现股价为港币$0.109。至目前为止，今日最高价为$0.109，而最低价为$0.109。总成交量为10万股，总成交金额为港币$1.09万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503061956/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01701","BK1164"],"gpt_icon":0},{"id":"2517304049","title":"途屹控股股价重挫13.82% 市值跌1464.92万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517304049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517304049?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 10:10","pubTimestamp":1741140613,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘10时10分，途屹控股股票出现波动，股价急速跳水13.82%。截至发稿，该股报0.106港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出848港元。途屹控股股票所在的旅游及观光行业中，整体涨幅为6.22%。其相关个股中，国家联合资源、同程旅行、飞扬集团涨幅较大，振幅较大的相关个股有同程旅行、中国中免、携程集团-S，振幅分别为6.70%、2.93%、2.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305101013abe8baf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305101013abe8baf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01701","BK1164"],"gpt_icon":0},{"id":"2514313613","title":"途屹控股股价重挫18.40% 市值跌1876.8万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514313613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514313613?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 14:55","pubTimestamp":1740725731,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘14时55分，途屹控股股票出现波动，股价快速下跌18.40%。截至发稿，该股报0.102港元/股，成交量39.6万股，换手率0.04%，振幅7.20%。资金方面，该股资金流入0港元，流出4.224万港元。途屹控股股票所在的旅游及观光行业中，整体跌幅为12.70%。其相关个股中，瀛海集团、飞道旅游科技、富盈环球集团涨幅较大，振幅较大的相关个股有国家联合资源、实德环球、中国中免，振幅分别为13.79%、8.64%、7.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281455319895f1f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281455319895f1f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01701","BK1164"],"gpt_icon":0},{"id":"2512974178","title":"途屹控股股价重挫10.00% 市值跌1080万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512974178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512974178?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 15:27","pubTimestamp":1739950032,"startTime":"0","endTime":"0","summary":"2025年02月19日下午盘15时27分，途屹控股股票出现异动，股价大幅下跌10.00%。截至发稿，该股报0.108港元/股，成交量4.8万股，换手率0.00%，振幅2.50%。途屹控股股票所在的旅游及观光行业中，整体跌幅为2.79%。其相关个股中，国家联合资源、专业旅运、飞扬集团涨幅较大，振幅较大的相关个股有实德环球、飞扬集团、同程旅行，振幅分别为27.27%、5.71%、4.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219152713988ac886&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219152713988ac886&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01701","BK1164"],"gpt_icon":0},{"id":"2512186114","title":"途屹控股盘中异动 急速下跌9.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512186114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512186114?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 13:00","pubTimestamp":1739854809,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘13时00分，途屹控股股票出现波动，股价大幅跳水9.92%。截至发稿，该股报0.109港元/股，成交量20万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出1.09万港元。途屹控股股票所在的旅游及观光行业中，整体跌幅为6.24%。其相关个股中，香港中旅、中国中免、瀛海集团涨幅较大，振幅较大的相关个股有同程旅行、携程集团-S、中国中免，振幅分别为4.84%、2.80%、1.97%。该公司主要在中国和日本开展其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218130010a24a0fad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218130010a24a0fad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01701"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01701\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01701","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01701","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01701","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01701","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-29","symbol":"01701","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01701\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01701\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01701\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01701","date":"2025-06-03","current":9.449196,"percent":0.604708,"low":-14.216449,"twenty":-7.529956,"median":-2.878717,"eighty":15.321138,"high":587.112108,"avg":48.864443,"sd":131.242186,"marketCap":102000000},"quantilePoints":[{"date":"2020-06-05","current":21.333947,"twenty":38.801012,"median":81.014685,"eighty":88.811791,"marketCap":580000000},{"date":"2020-06-12","current":25.014589,"twenty":30.972308,"median":80.300964,"eighty":87.88451,"marketCap":680000000},{"date":"2020-06-19","current":28.640991,"twenty":27.83791,"median":79.089131,"eighty":87.212012,"marketCap":780000000},{"date":"2020-06-26","current":29.034472,"twenty":27.908091,"median":78.71208,"eighty":86.949924,"marketCap":790000000},{"date":"2020-07-03","current":32.659391,"twenty":28.014868,"median":76.544738,"eighty":86.522887,"marketCap":890000000},{"date":"2020-07-10","current":38.893765,"twenty":28.219425,"median":67.062197,"eighty":85.869204,"marketCap":1070000000},{"date":"2020-07-17","current":43.549979,"twenty":28.646587,"median":61.747406,"eighty":85.677055,"marketCap":1200000000},{"date":"2020-07-24","current":42.992422,"twenty":28.742073,"median":55.202378,"eighty":85.616715,"marketCap":1180000000},{"date":"2020-07-31","current":40.206015,"twenty":29.133303,"median":52.684927,"eighty":85.542946,"marketCap":1110000000},{"date":"2020-08-07","current":39.077208,"twenty":29.715485,"median":50.308262,"eighty":85.349256,"marketCap":1080000000},{"date":"2020-08-14","current":14.075908,"twenty":28.646587,"median":46.871672,"eighty":84.773724,"marketCap":390000000},{"date":"2020-08-21","current":521.52569,"twenty":27.880763,"median":45.301975,"eighty":84.773724,"marketCap":340000000},{"date":"2020-08-28","current":487.045846,"twenty":28.014868,"median":47.673191,"eighty":85.677055,"marketCap":320000000},{"date":"2020-09-04","current":447.479458,"twenty":28.219425,"median":51.400495,"eighty":87.290833,"marketCap":295000000},{"date":"2020-09-11","current":416.695382,"twenty":28.646587,"median":54.114327,"eighty":89.682278,"marketCap":275000000},{"date":"2020-09-18","current":382.680282,"twenty":28.742073,"median":56.904866,"eighty":90.41126,"marketCap":255000000},{"date":"2020-09-25","current":378.181309,"twenty":29.133303,"median":63.403586,"eighty":93.93241,"marketCap":250000000},{"date":"2020-09-30","current":335.736311,"twenty":29.429794,"median":67.062197,"eighty":98.590382,"marketCap":223000000},{"date":"2020-10-09","current":549.144976,"twenty":30.276063,"median":76.544738,"eighty":100.680036,"marketCap":370000000},{"date":"2020-10-16","current":445.435466,"twenty":31.335397,"median":78.773612,"eighty":108.500822,"marketCap":300000000},{"date":"2020-10-23","current":422.508748,"twenty":31.858514,"median":79.448228,"eighty":342.848844,"marketCap":285000000},{"date":"2020-10-30","current":370.564497,"twenty":32.231164,"median":80.61838,"eighty":372.515473,"marketCap":250000000},{"date":"2020-11-06","current":395.584321,"twenty":32.56714,"median":81.033775,"eighty":379.861835,"marketCap":270000000},{"date":"2020-11-13","current":417.210778,"twenty":32.695814,"median":81.249142,"eighty":383.938384,"marketCap":285000000},{"date":"2020-11-20","current":407.336805,"twenty":32.896989,"median":81.953859,"eighty":394.826339,"marketCap":280000000},{"date":"2020-11-27","current":408.291052,"twenty":33.529041,"median":82.43671,"eighty":399.720561,"marketCap":280000000},{"date":"2020-12-04","current":419.851912,"twenty":34.12966,"median":83.06786,"eighty":400.833422,"marketCap":290000000},{"date":"2020-12-11","current":384.577976,"twenty":34.451159,"median":83.228635,"eighty":402.869124,"marketCap":265000000},{"date":"2020-12-18","current":376.711052,"twenty":34.799839,"median":83.429913,"eighty":400.833422,"marketCap":260000000},{"date":"2020-12-24","current":383.559858,"twenty":35.17411,"median":83.695766,"eighty":400.350732,"marketCap":265000000},{"date":"2020-12-31","current":383.402765,"twenty":35.856656,"median":84.185305,"eighty":399.996955,"marketCap":265000000},{"date":"2021-01-08","current":351.302983,"twenty":349.622457,"median":351.657857,"eighty":374.620948,"marketCap":245000000},{"date":"2021-01-15","current":340.314763,"twenty":346.366408,"median":351.071406,"eighty":364.888372,"marketCap":237000000},{"date":"2021-01-22","current":333.27538,"twenty":339.738733,"median":350.788712,"eighty":358.470702,"marketCap":232000000},{"date":"2021-01-29","current":317.719925,"twenty":335.83098,"median":346.025306,"eighty":353.910937,"marketCap":223000000},{"date":"2021-02-05","current":321.067814,"twenty":328.406124,"median":340.314763,"eighty":351.995224,"marketCap":224000000},{"date":"2021-02-11","current":342.077465,"twenty":327.284766,"median":340.314763,"eighty":351.515907,"marketCap":239000000},{"date":"2021-02-19","current":486.425195,"twenty":328.362275,"median":344.016668,"eighty":360.915975,"marketCap":340000000},{"date":"2021-02-26","current":422.975056,"twenty":329.700809,"median":346.249737,"eighty":415.060598,"marketCap":295000000},{"date":"2021-03-05","current":359.354286,"twenty":331.04053,"median":350.788712,"eighty":412.535999,"marketCap":250000000},{"date":"2021-03-12","current":367.184196,"twenty":331.719914,"median":347.801946,"eighty":397.689403,"marketCap":255000000},{"date":"2021-03-19","current":374.508508,"twenty":334.127247,"median":350.839829,"eighty":402.547512,"marketCap":260000000},{"date":"2021-03-26","current":390.637218,"twenty":337.569666,"median":352.079566,"eighty":400.194883,"marketCap":270000000},{"date":"2021-04-01","current":-4.939665,"twenty":330.481818,"median":351.071406,"eighty":395.930164,"marketCap":265000000},{"date":"2021-04-09","current":-4.742794,"twenty":327.548662,"median":350.788712,"eighty":392.754396,"marketCap":255000000},{"date":"2021-04-16","current":-4.632259,"twenty":320.135989,"median":346.732511,"eighty":386.296546,"marketCap":250000000},{"date":"2021-04-23","current":-4.52828,"twenty":-4.51155,"median":344.768654,"eighty":383.180816,"marketCap":245000000},{"date":"2021-04-30","current":-4.583318,"twenty":-4.566545,"median":343.047067,"eighty":382.406046,"marketCap":249000000},{"date":"2021-05-07","current":-4.535524,"twenty":-4.578961,"median":340.314763,"eighty":381.716409,"marketCap":248000000},{"date":"2021-05-14","current":-4.446976,"twenty":-4.566545,"median":338.445529,"eighty":381.305133,"marketCap":243000000},{"date":"2021-05-21","current":-4.354275,"twenty":-4.558313,"median":337.622093,"eighty":380.555363,"marketCap":238000000},{"date":"2021-05-28","current":-4.420489,"twenty":-4.547495,"median":331.331048,"eighty":377.599887,"marketCap":244000000},{"date":"2021-06-04","current":-4.550764,"twenty":-4.558607,"median":328.791005,"eighty":372.31031,"marketCap":250000000},{"date":"2021-06-11","current":-4.369052,"twenty":-4.555917,"median":326.494595,"eighty":368.281487,"marketCap":240000000},{"date":"2021-06-18","current":-4.368066,"twenty":-4.554548,"median":321.067814,"eighty":366.817343,"marketCap":238000000},{"date":"2021-06-25","current":-4.095346,"twenty":-4.55082,"median":317.239763,"eighty":364.707667,"marketCap":223000000},{"date":"2021-07-02","current":-4.433659,"twenty":-4.550764,"median":-4.060485,"eighty":362.138611,"marketCap":241000000},{"date":"2021-07-09","current":-4.14346,"twenty":-4.539152,"median":-4.106529,"eighty":361.944696,"marketCap":225000000},{"date":"2021-07-16","current":-4.088298,"twenty":-4.535524,"median":-4.091376,"eighty":360.79384,"marketCap":222000000},{"date":"2021-07-23","current":-3.867681,"twenty":-4.534565,"median":-4.043778,"eighty":359.354286,"marketCap":210000000},{"date":"2021-07-30","current":-3.469256,"twenty":-4.52828,"median":-3.999935,"eighty":356.02543,"marketCap":189000000},{"date":"2021-08-06","current":-3.532855,"twenty":-4.526413,"median":-3.921007,"eighty":352.501275,"marketCap":192000000},{"date":"2021-08-13","current":-3.454547,"twenty":-4.524542,"median":-3.862481,"eighty":351.657857,"marketCap":188000000},{"date":"2021-08-20","current":-3.243235,"twenty":-4.51488,"median":-3.588692,"eighty":351.302983,"marketCap":176000000},{"date":"2021-08-27","current":-3.449163,"twenty":-4.500396,"median":-3.578339,"eighty":350.839829,"marketCap":188000000},{"date":"2021-09-03","current":-3.830112,"twenty":-4.490966,"median":-3.586266,"eighty":350.788712,"marketCap":200000000},{"date":"2021-09-10","current":-4.030403,"twenty":-4.467411,"median":-3.631553,"eighty":347.873074,"marketCap":211000000},{"date":"2021-09-17","current":-3.640038,"twenty":-4.446976,"median":-3.677625,"eighty":347.730819,"marketCap":190000000},{"date":"2021-09-24","current":-3.351116,"twenty":-4.446877,"median":-3.677625,"eighty":346.133526,"marketCap":175000000},{"date":"2021-09-30","current":-3.626219,"twenty":-4.438936,"median":-3.640038,"eighty":345.333972,"marketCap":190000000},{"date":"2021-10-08","current":-3.435523,"twenty":-4.431402,"median":-3.622927,"eighty":344.888053,"marketCap":180000000},{"date":"2021-10-15","current":-3.395022,"twenty":-4.426134,"median":-3.587479,"eighty":344.589109,"marketCap":178000000},{"date":"2021-10-22","current":-3.617004,"twenty":-4.419892,"median":-3.619634,"eighty":344.198542,"marketCap":191000000},{"date":"2021-10-29","current":-3.550033,"twenty":-4.418292,"median":-3.608754,"eighty":343.240987,"marketCap":187000000},{"date":"2021-11-05","current":-3.354664,"twenty":-4.415467,"median":-3.598488,"eighty":341.491497,"marketCap":177000000},{"date":"2021-11-12","current":-3.586266,"twenty":-4.407886,"median":-3.586266,"eighty":340.493432,"marketCap":190000000},{"date":"2021-11-19","current":-3.440133,"twenty":-4.394667,"median":-3.576474,"eighty":340.259388,"marketCap":182000000},{"date":"2021-11-26","current":-3.36345,"twenty":-4.385268,"median":-3.545286,"eighty":339.655671,"marketCap":178000000},{"date":"2021-12-03","current":-3.11205,"twenty":-4.378188,"median":-3.529895,"eighty":338.53136,"marketCap":165000000},{"date":"2021-12-10","current":-3.257376,"twenty":-4.368658,"median":-3.472764,"eighty":337.89361,"marketCap":173000000},{"date":"2021-12-17","current":-3.184262,"twenty":-4.36287,"median":-3.455114,"eighty":337.639569,"marketCap":169000000},{"date":"2021-12-24","current":-3.218871,"twenty":-4.354756,"median":-3.451027,"eighty":335.83098,"marketCap":171000000},{"date":"2021-12-31","current":-3.024056,"twenty":-4.352338,"median":-3.444435,"eighty":332.886514,"marketCap":161000000},{"date":"2022-01-07","current":-3.129854,"twenty":-3.132718,"median":-3.024056,"eighty":-2.873384,"marketCap":166000000},{"date":"2022-01-14","current":-3.01017,"twenty":-3.118819,"median":-3.028374,"eighty":-2.929236,"marketCap":160000000},{"date":"2022-01-21","current":-2.984524,"twenty":-3.110799,"median":-2.991289,"eighty":-2.887222,"marketCap":159000000},{"date":"2022-01-28","current":-2.634608,"twenty":-3.10809,"median":-2.980293,"eighty":-2.887222,"marketCap":140000000},{"date":"2022-02-04","current":-2.673555,"twenty":-3.106578,"median":-2.973101,"eighty":-2.862477,"marketCap":142000000},{"date":"2022-02-11","current":-2.517847,"twenty":-3.032692,"median":-2.961622,"eighty":-2.634608,"marketCap":134000000},{"date":"2022-02-18","current":-2.767314,"twenty":-3.024056,"median":-2.897747,"eighty":-2.633202,"marketCap":148000000},{"date":"2022-02-25","current":-2.518031,"twenty":-3.01017,"median":-2.862477,"eighty":-2.541691,"marketCap":135000000},{"date":"2022-03-04","current":-2.349263,"twenty":-2.995149,"median":-2.759852,"eighty":-2.518031,"marketCap":126000000},{"date":"2022-03-11","current":-2.446181,"twenty":-2.991289,"median":-2.697381,"eighty":-2.480458,"marketCap":131000000},{"date":"2022-03-18","current":-2.324738,"twenty":-2.984524,"median":-2.654082,"eighty":-2.448034,"marketCap":124000000},{"date":"2022-03-25","current":-2.71833,"twenty":-2.976062,"median":-2.634608,"eighty":-2.427125,"marketCap":145000000},{"date":"2022-04-01","current":-2.601127,"twenty":-2.97014,"median":-2.633905,"eighty":-2.446181,"marketCap":130000000},{"date":"2022-04-08","current":-2.960001,"twenty":-2.968662,"median":-2.654082,"eighty":-2.447663,"marketCap":148000000},{"date":"2022-04-14","current":-2.664408,"twenty":-2.96429,"median":-2.668981,"eighty":-2.462265,"marketCap":133000000},{"date":"2022-04-22","current":-2.858061,"twenty":-2.969401,"median":-2.688472,"eighty":-2.475235,"marketCap":140000000},{"date":"2022-04-29","current":-2.946311,"twenty":-2.969401,"median":-2.722561,"eighty":-2.480724,"marketCap":142000000},{"date":"2022-05-06","current":-3.033756,"twenty":-2.969771,"median":-2.75239,"eighty":-2.483163,"marketCap":145000000},{"date":"2022-05-13","current":-3.067723,"twenty":-2.991289,"median":-2.777325,"eighty":-2.49132,"marketCap":144000000},{"date":"2022-05-20","current":-2.668125,"twenty":-2.991289,"median":-2.759852,"eighty":-2.496141,"marketCap":127000000},{"date":"2022-05-27","current":-2.775578,"twenty":-2.984524,"median":-2.738098,"eighty":-2.513105,"marketCap":132000000},{"date":"2022-06-02","current":-2.467953,"twenty":-2.977754,"median":-2.738098,"eighty":-2.509712,"marketCap":118000000},{"date":"2022-06-10","current":-2.884729,"twenty":-2.971324,"median":-2.730329,"eighty":-2.511926,"marketCap":137000000},{"date":"2022-06-17","current":-2.63494,"twenty":-2.968662,"median":-2.722561,"eighty":-2.513097,"marketCap":125000000},{"date":"2022-06-24","current":-2.729471,"twenty":-2.966613,"median":-2.707855,"eighty":-2.513097,"marketCap":130000000},{"date":"2022-06-30","current":-2.713146,"twenty":-2.965163,"median":-2.711971,"eighty":-2.51595,"marketCap":129000000},{"date":"2022-07-08","current":-2.626314,"twenty":-2.962764,"median":-2.693079,"eighty":-2.517957,"marketCap":125000000},{"date":"2022-07-15","current":-2.608467,"twenty":-2.960649,"median":-2.690357,"eighty":-2.517957,"marketCap":123000000},{"date":"2022-07-22","current":-2.394826,"twenty":-2.958589,"median":-2.678943,"eighty":-2.517957,"marketCap":113000000},{"date":"2022-07-29","current":-2.624749,"twenty":-2.950845,"median":-2.666266,"eighty":-2.518586,"marketCap":124000000},{"date":"2022-08-05","current":-2.546565,"twenty":-2.946072,"median":-2.650903,"eighty":-2.518586,"marketCap":120000000},{"date":"2022-08-12","current":-2.62787,"twenty":-2.945455,"median":-2.644056,"eighty":-2.520481,"marketCap":124000000},{"date":"2022-08-19","current":-2.633033,"twenty":-2.92904,"median":-2.63494,"eighty":-2.522389,"marketCap":123000000},{"date":"2022-08-26","current":-2.546178,"twenty":-2.911713,"median":-2.634418,"eighty":-2.525319,"marketCap":118000000},{"date":"2022-09-02","current":-3.160197,"twenty":-2.945455,"median":-2.634608,"eighty":-2.530526,"marketCap":116000000},{"date":"2022-09-09","current":-2.980844,"twenty":-2.950845,"median":-2.643108,"eighty":-2.535821,"marketCap":109000000},{"date":"2022-09-16","current":-3.20186,"twenty":-2.963334,"median":-2.64461,"eighty":-2.537804,"marketCap":116000000},{"date":"2022-09-23","current":-4.502798,"twenty":-2.973693,"median":-2.650903,"eighty":-2.539331,"marketCap":160000000},{"date":"2022-09-30","current":-4.494213,"twenty":-2.988583,"median":-2.666266,"eighty":-2.541548,"marketCap":160000000},{"date":"2022-10-07","current":-4.691104,"twenty":-2.996105,"median":-2.676249,"eighty":-2.541766,"marketCap":167000000},{"date":"2022-10-14","current":-4.400695,"twenty":-3.021761,"median":-2.688501,"eighty":-2.542171,"marketCap":155000000},{"date":"2022-10-21","current":-4.288103,"twenty":-3.044436,"median":-2.69523,"eighty":-2.542605,"marketCap":150000000},{"date":"2022-10-28","current":-4.009096,"twenty":-3.070113,"median":-2.710795,"eighty":-2.542754,"marketCap":140000000},{"date":"2022-11-04","current":-3.857019,"twenty":-3.111241,"median":-2.720445,"eighty":-2.543457,"marketCap":136000000},{"date":"2022-11-11","current":-3.73862,"twenty":-3.157762,"median":-2.735457,"eighty":-2.544709,"marketCap":133000000},{"date":"2022-11-18","current":-5.1618,"twenty":-3.198508,"median":-2.756316,"eighty":-2.54526,"marketCap":183000000},{"date":"2022-11-25","current":-4.520707,"twenty":-3.393114,"median":-2.773023,"eighty":-2.546255,"marketCap":159000000},{"date":"2022-12-02","current":-4.416059,"twenty":-3.732482,"median":-2.789592,"eighty":-2.547925,"marketCap":158000000},{"date":"2022-12-09","current":-4.984654,"twenty":-3.875955,"median":-2.848914,"eighty":-2.553526,"marketCap":180000000},{"date":"2022-12-16","current":-4.940793,"twenty":-4.018232,"median":-2.861474,"eighty":-2.554399,"marketCap":178000000},{"date":"2022-12-23","current":-5.410982,"twenty":-4.159597,"median":-2.878717,"eighty":-2.556005,"marketCap":195000000},{"date":"2022-12-30","current":-6.305575,"twenty":-4.265036,"median":-2.880964,"eighty":-2.558034,"marketCap":230000000},{"date":"2023-01-06","current":-7.326925,"twenty":-4.283518,"median":-2.883854,"eighty":-2.55904,"marketCap":270000000},{"date":"2023-01-13","current":-7.189428,"twenty":-4.401647,"median":-2.903895,"eighty":-2.563066,"marketCap":270000000},{"date":"2023-01-20","current":-6.714495,"twenty":-4.463657,"median":-2.906544,"eighty":-2.568113,"marketCap":250000000},{"date":"2023-01-27","current":-6.981646,"twenty":-4.473108,"median":-2.912811,"eighty":-2.569786,"marketCap":260000000},{"date":"2023-02-03","current":-7.613533,"twenty":-4.520222,"median":-2.942719,"eighty":-2.570907,"marketCap":285000000},{"date":"2023-02-10","current":-5.106372,"twenty":-4.540289,"median":-2.946112,"eighty":-2.584281,"marketCap":190000000},{"date":"2023-02-17","current":-5.155133,"twenty":-4.691104,"median":-2.960001,"eighty":-2.586411,"marketCap":190000000},{"date":"2023-02-24","current":-4.889321,"twenty":-4.767306,"median":-2.965334,"eighty":-2.58797,"marketCap":178000000},{"date":"2023-03-03","current":-5.758635,"twenty":-4.831999,"median":-2.97014,"eighty":-2.589896,"marketCap":211000000},{"date":"2023-03-10","current":-6.323861,"twenty":-6.323861,"median":-6.098036,"eighty":-5.862425,"marketCap":230000000},{"date":"2023-03-17","current":-5.718631,"twenty":-4.015948,"median":-2.501694,"eighty":83.950523,"marketCap":210000000},{"date":"2023-03-24","current":-5.384494,"twenty":-4.027841,"median":-2.513085,"eighty":83.717776,"marketCap":200000000},{"date":"2023-03-31","current":-8.107632,"twenty":-4.036217,"median":-2.518031,"eighty":83.524992,"marketCap":171000000},{"date":"2023-04-06","current":-7.116549,"twenty":-4.077192,"median":-2.520227,"eighty":83.433903,"marketCap":150000000},{"date":"2023-04-14","current":-7.488703,"twenty":-4.097583,"median":-2.524929,"eighty":83.427519,"marketCap":158000000},{"date":"2023-04-21","current":-8.72551,"twenty":-4.144559,"median":-2.537728,"eighty":83.389141,"marketCap":184000000},{"date":"2023-04-28","current":-8.982075,"twenty":-4.199601,"median":-2.541571,"eighty":83.258897,"marketCap":188000000},{"date":"2023-05-05","current":-8.96737,"twenty":-4.226006,"median":-2.54233,"eighty":83.183244,"marketCap":188000000},{"date":"2023-05-12","current":-7.492604,"twenty":-4.268317,"median":-2.543164,"eighty":83.138871,"marketCap":156000000},{"date":"2023-05-19","current":-8.037896,"twenty":-4.304161,"median":-2.545604,"eighty":83.05554,"marketCap":165000000},{"date":"2023-05-25","current":-8.071108,"twenty":-4.330422,"median":-2.549965,"eighty":82.829412,"marketCap":165000000},{"date":"2023-06-02","current":-8.147652,"twenty":-4.354756,"median":-2.555329,"eighty":82.51317,"marketCap":166000000},{"date":"2023-06-09","current":-8.208577,"twenty":-4.385268,"median":-2.562432,"eighty":82.386784,"marketCap":167000000},{"date":"2023-06-16","current":-8.791365,"twenty":-4.400614,"median":-2.570907,"eighty":82.235193,"marketCap":178000000},{"date":"2023-06-23","current":-8.938899,"twenty":-4.41541,"median":-2.586411,"eighty":82.053628,"marketCap":180000000},{"date":"2023-06-30","current":-9.271066,"twenty":-4.428015,"median":-2.591248,"eighty":81.695446,"marketCap":185000000},{"date":"2023-07-07","current":-9.791306,"twenty":-4.446951,"median":-2.597444,"eighty":81.311366,"marketCap":195000000},{"date":"2023-07-14","current":-9.259675,"twenty":-4.471969,"median":-2.602096,"eighty":81.215236,"marketCap":187000000},{"date":"2023-07-21","current":-9.402408,"twenty":-4.502318,"median":-2.608467,"eighty":81.074263,"marketCap":189000000},{"date":"2023-07-28","current":-9.761093,"twenty":-4.52061,"median":-2.619198,"eighty":81.04523,"marketCap":196000000},{"date":"2023-08-04","current":-9.645457,"twenty":-4.527936,"median":-2.622805,"eighty":80.971288,"marketCap":194000000},{"date":"2023-08-11","current":-10.200239,"twenty":-4.538426,"median":-2.624335,"eighty":80.761838,"marketCap":204000000},{"date":"2023-08-18","current":-9.468009,"twenty":-4.55082,"median":-2.625341,"eighty":80.491414,"marketCap":188000000},{"date":"2023-08-25","current":-9.211652,"twenty":-4.572886,"median":-2.627092,"eighty":79.876485,"marketCap":183000000},{"date":"2023-09-01","current":-13.572955,"twenty":-4.606492,"median":-2.633033,"eighty":79.376409,"marketCap":178000000},{"date":"2023-09-08","current":-14.197612,"twenty":-4.628614,"median":-2.634418,"eighty":79.038334,"marketCap":184000000},{"date":"2023-09-15","current":-12.786733,"twenty":-4.676295,"median":-2.642503,"eighty":78.810531,"marketCap":167000000},{"date":"2023-09-22","current":-11.458622,"twenty":-4.718668,"median":-2.64461,"eighty":78.694006,"marketCap":149000000},{"date":"2023-09-29","current":-9.903567,"twenty":-4.744589,"median":-2.650903,"eighty":78.206314,"marketCap":129000000},{"date":"2023-10-06","current":-10.676398,"twenty":-4.820249,"median":-2.664408,"eighty":76.544738,"marketCap":139000000},{"date":"2023-10-13","current":-10.076982,"twenty":-4.83454,"median":-2.676249,"eighty":75.581619,"marketCap":131000000},{"date":"2023-10-20","current":-10.01549,"twenty":-4.852387,"median":-2.688501,"eighty":75.497522,"marketCap":130000000},{"date":"2023-10-27","current":-9.788563,"twenty":-4.858414,"median":-2.693079,"eighty":74.185267,"marketCap":127000000},{"date":"2023-11-03","current":-10.223867,"twenty":-4.868241,"median":-2.704808,"eighty":69.275714,"marketCap":133000000},{"date":"2023-11-10","current":-10.61044,"twenty":-4.89939,"median":-2.71833,"eighty":66.42131,"marketCap":138000000},{"date":"2023-11-17","current":-10.668001,"twenty":-4.986228,"median":-2.732464,"eighty":63.921679,"marketCap":140000000},{"date":"2023-11-24","current":-10.580893,"twenty":-5.156466,"median":-2.75239,"eighty":62.078642,"marketCap":140000000},{"date":"2023-12-01","current":-10.461934,"twenty":-5.186019,"median":-2.770168,"eighty":58.918434,"marketCap":139000000},{"date":"2023-12-08","current":-10.50439,"twenty":-5.384494,"median":-2.777325,"eighty":56.121071,"marketCap":139000000},{"date":"2023-12-15","current":-10.14353,"twenty":-5.437238,"median":-2.843096,"eighty":54.96468,"marketCap":135000000},{"date":"2023-12-22","current":-10.526248,"twenty":-5.705772,"median":-2.858061,"eighty":54.252705,"marketCap":140000000},{"date":"2023-12-29","current":-11.14352,"twenty":-5.714161,"median":-2.861474,"eighty":53.542567,"marketCap":149000000},{"date":"2024-01-05","current":-11.297989,"twenty":-5.79459,"median":-2.864862,"eighty":52.61995,"marketCap":150000000},{"date":"2024-01-12","current":-10.01222,"twenty":-5.902331,"median":-2.880656,"eighty":51.976222,"marketCap":133000000},{"date":"2024-01-19","current":-10.176757,"twenty":-6.306345,"median":-2.883854,"eighty":50.387875,"marketCap":135000000},{"date":"2024-01-26","current":-10.670586,"twenty":-6.820784,"median":-2.903895,"eighty":49.675097,"marketCap":141000000},{"date":"2024-02-02","current":-9.168718,"twenty":-7.101059,"median":-2.906544,"eighty":47.512887,"marketCap":121000000},{"date":"2024-02-09","current":-9.651608,"twenty":-7.177211,"median":-2.939451,"eighty":46.674669,"marketCap":128000000},{"date":"2024-02-16","current":-10.026456,"twenty":-7.234982,"median":-2.943934,"eighty":46.083659,"marketCap":133000000},{"date":"2024-02-23","current":-10.610097,"twenty":-7.449057,"median":-2.946311,"eighty":44.951166,"marketCap":140000000},{"date":"2024-03-01","current":-11.209397,"twenty":-7.489483,"median":-2.960812,"eighty":44.61178,"marketCap":148000000},{"date":"2024-03-08","current":-10.447359,"twenty":-7.523812,"median":-2.966193,"eighty":44.387874,"marketCap":138000000},{"date":"2024-03-15","current":-10.380843,"twenty":-7.58131,"median":-2.973101,"eighty":44.279146,"marketCap":137000000},{"date":"2024-03-22","current":-11.072925,"twenty":-7.619948,"median":-2.980844,"eighty":44.202112,"marketCap":146000000},{"date":"2024-03-28","current":-9.586748,"twenty":-7.797108,"median":-2.991289,"eighty":43.994962,"marketCap":126000000},{"date":"2024-04-05","current":13.465671,"twenty":-7.784248,"median":-2.982684,"eighty":43.841145,"marketCap":130000000},{"date":"2024-04-12","current":14.07917,"twenty":-7.724279,"median":-2.976062,"eighty":43.716798,"marketCap":136000000},{"date":"2024-04-19","current":15.541763,"twenty":-7.639195,"median":-2.967243,"eighty":43.635908,"marketCap":150000000},{"date":"2024-04-26","current":16.287128,"twenty":-7.612965,"median":-2.961622,"eighty":43.624208,"marketCap":157000000},{"date":"2024-05-03","current":14.5336,"twenty":-7.610691,"median":-2.957647,"eighty":43.590756,"marketCap":140000000},{"date":"2024-05-10","current":16.466922,"twenty":-7.609013,"median":-2.945531,"eighty":43.549979,"marketCap":159000000},{"date":"2024-05-17","current":16.38741,"twenty":-7.597257,"median":-2.941085,"eighty":43.539429,"marketCap":158000000},{"date":"2024-05-24","current":16.113056,"twenty":-7.58131,"median":-2.907321,"eighty":43.101296,"marketCap":155000000},{"date":"2024-05-31","current":16.096673,"twenty":-7.560969,"median":-2.903963,"eighty":42.932576,"marketCap":155000000},{"date":"2024-06-07","current":14.556984,"twenty":-7.545719,"median":-2.884729,"eighty":42.681072,"marketCap":140000000},{"date":"2024-06-14","current":17.484401,"twenty":-7.53885,"median":-2.881272,"eighty":41.943881,"marketCap":168000000},{"date":"2024-06-21","current":15.539529,"twenty":-7.526884,"median":-2.872982,"eighty":40.720347,"marketCap":149000000},{"date":"2024-06-28","current":15.650314,"twenty":-7.52014,"median":-2.862477,"eighty":39.673027,"marketCap":150000000},{"date":"2024-07-05","current":15.444997,"twenty":-7.52014,"median":-2.862477,"eighty":39.673027,"marketCap":148000000},{"date":"2024-07-12","current":15.109728,"twenty":-7.52014,"median":-2.862477,"eighty":39.673027,"marketCap":145000000},{"date":"2024-07-19","current":13.025384,"twenty":-7.52014,"median":-2.862477,"eighty":39.673027,"marketCap":125000000},{"date":"2024-07-26","current":12.66572,"twenty":-7.52014,"median":-2.862477,"eighty":39.673027,"marketCap":122000000},{"date":"2024-08-02","current":13.504128,"twenty":-7.52014,"median":-2.862477,"eighty":39.673027,"marketCap":130000000},{"date":"2024-08-09","current":14.653004,"twenty":-7.52014,"median":-2.862477,"eighty":39.673027,"marketCap":142000000},{"date":"2024-08-16","current":15.266212,"twenty":-7.52014,"median":-2.862477,"eighty":39.673027,"marketCap":148000000},{"date":"2024-08-23","current":13.661221,"twenty":-7.52014,"median":-2.862477,"eighty":39.673027,"marketCap":133000000},{"date":"2024-08-30","current":14.182304,"twenty":-7.52014,"median":-2.862477,"eighty":39.673027,"marketCap":139000000},{"date":"2024-09-06","current":11.034274,"twenty":-7.52014,"median":-2.862477,"eighty":39.673027,"marketCap":131000000},{"date":"2024-09-13","current":11.063234,"twenty":-7.52014,"median":-2.862477,"eighty":39.673027,"marketCap":131000000},{"date":"2024-09-20","current":10.913336,"twenty":-7.52074,"median":-2.864862,"eighty":39.682933,"marketCap":130000000},{"date":"2024-09-27","current":10.848095,"twenty":-7.52074,"median":-2.864862,"eighty":39.682933,"marketCap":130000000},{"date":"2024-10-04","current":10.729939,"twenty":-7.52074,"median":-2.864862,"eighty":39.682933,"marketCap":128000000},{"date":"2024-10-10","current":11.55461,"twenty":-7.52014,"median":-2.862477,"eighty":39.673027,"marketCap":137000000},{"date":"2024-10-18","current":11.110926,"twenty":-7.52074,"median":-2.864862,"eighty":39.682933,"marketCap":131000000},{"date":"2024-10-25","current":11.281274,"twenty":-7.52074,"median":-2.864862,"eighty":39.682933,"marketCap":133000000},{"date":"2024-11-01","current":10.934616,"twenty":-7.52074,"median":-2.864862,"eighty":39.682933,"marketCap":129000000},{"date":"2024-11-08","current":11.580499,"twenty":-7.52074,"median":-2.864862,"eighty":39.682933,"marketCap":136000000},{"date":"2024-11-15","current":10.585633,"twenty":-7.52074,"median":-2.864862,"eighty":39.682933,"marketCap":123000000},{"date":"2024-11-22","current":11.623884,"twenty":-7.52074,"median":-2.864862,"eighty":39.682933,"marketCap":135000000},{"date":"2024-11-29","current":11.373203,"twenty":-7.52074,"median":-2.864862,"eighty":39.682933,"marketCap":132000000},{"date":"2024-12-06","current":11.659147,"twenty":-7.52074,"median":-2.864862,"eighty":39.682933,"marketCap":135000000},{"date":"2024-12-13","current":11.162995,"twenty":-7.52074,"median":-2.864862,"eighty":39.682933,"marketCap":129000000},{"date":"2024-12-20","current":10.604239,"twenty":-7.52074,"median":-2.864862,"eighty":39.682933,"marketCap":122000000},{"date":"2024-12-27","current":11.569335,"twenty":-7.52074,"median":-2.864862,"eighty":39.682933,"marketCap":133000000},{"date":"2025-01-03","current":11.123507,"twenty":-7.52074,"median":-2.864862,"eighty":39.682933,"marketCap":128000000},{"date":"2025-01-10","current":10.467951,"twenty":-7.52074,"median":-2.864862,"eighty":39.403127,"marketCap":120000000},{"date":"2025-01-17","current":11.069649,"twenty":-7.52074,"median":-2.864862,"eighty":38.893765,"marketCap":127000000},{"date":"2025-01-24","current":10.654239,"twenty":-7.52074,"median":-2.864862,"eighty":34.550883,"marketCap":123000000},{"date":"2025-01-28","current":10.431193,"twenty":-7.52014,"median":-2.862477,"eighty":33.700416,"marketCap":121000000},{"date":"2025-02-07","current":9.792416,"twenty":-7.523812,"median":-2.867247,"eighty":29.715485,"marketCap":113000000},{"date":"2025-02-14","current":10.49074,"twenty":-7.523812,"median":-2.867247,"eighty":28.014868,"marketCap":121000000},{"date":"2025-02-21","current":10.539847,"twenty":-7.523812,"median":-2.867247,"eighty":26.500567,"marketCap":122000000},{"date":"2025-02-28","current":10.748054,"twenty":-7.523812,"median":-2.867247,"eighty":24.666754,"marketCap":124000000},{"date":"2025-03-07","current":10.100754,"twenty":-7.526884,"median":-2.872982,"eighty":21.416787,"marketCap":117000000},{"date":"2025-03-14","current":10.097081,"twenty":-7.526884,"median":-2.872982,"eighty":20.640281,"marketCap":117000000},{"date":"2025-03-21","current":10.619049,"twenty":-7.526884,"median":-2.872982,"eighty":17.477749,"marketCap":123000000},{"date":"2025-03-28","current":10.03502,"twenty":-7.526884,"median":-2.872982,"eighty":16.482522,"marketCap":116000000},{"date":"2025-04-03","current":10.223752,"twenty":-7.526884,"median":-2.872982,"eighty":16.403884,"marketCap":108000000},{"date":"2025-04-11","current":9.910934,"twenty":-7.526884,"median":-2.872982,"eighty":16.120323,"marketCap":104000000},{"date":"2025-04-17","current":9.992991,"twenty":-7.523812,"median":-2.867247,"eighty":16.113387,"marketCap":105000000},{"date":"2025-04-25","current":11.113519,"twenty":-7.529956,"median":-2.878717,"eighty":16.085049,"marketCap":117000000},{"date":"2025-05-02","current":11.089947,"twenty":-7.526884,"median":-2.872982,"eighty":15.859616,"marketCap":117000000},{"date":"2025-05-09","current":10.165511,"twenty":-7.529956,"median":-2.878717,"eighty":15.650314,"marketCap":108000000},{"date":"2025-05-16","current":10.363221,"twenty":-7.529956,"median":-2.878717,"eighty":15.540869,"marketCap":111000000},{"date":"2025-05-23","current":10.611567,"twenty":-7.529956,"median":-2.878717,"eighty":15.479663,"marketCap":114000000},{"date":"2025-05-30","current":10.194412,"twenty":-7.529956,"median":-2.878717,"eighty":15.422967,"marketCap":110000000},{"date":"2025-06-03","current":9.449196,"twenty":-7.529956,"median":-2.878717,"eighty":15.321138,"marketCap":102000000}],"updateTime":1749023841663}}}