港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

维力生活科技

0.048

0.000

成交量：- -

成交额：- -

市值：5,520.00万

市盈率：-1.73

高：0.048

开：0.048

低：0.048

收：0.048

数据加载中...

总览公司新闻公告

公司资料

公司名字：

维力生活科技

交易所：

SEHK

成立时间：

2006

员工人数：

150

公司地址：

Kwai Shing Industrial Building,Room G316, 3/F,Phase 2, 42-46 Tai Lin Pai Road,Kwai Chung,New Territories,Hong Kong

官网：

http://www.palace-rest.com.hk

邮编：

- -

电话：

- -

传真：

- -

简介：

维力生活科技有限公司（原名：首沣控股有限公司）是一家主要从事营运酒楼的投资控股公司。该公司以煌府以及煌苑为品牌经营中式酒楼。该公司提供提供粤式餐饮服务及宴会服务。粤式餐饮服务包括提供粤菜，点心以及时令食品等。时令食品包括年糕、粽子及月饼等。该公司亦提供活动宴会服务，例如生日宴会、毕业晚宴、百日宴、公司周年晚宴及其他庆祝晚宴。

董事

名称

职位

朱沛谦

执行董事

梁彦卓

执行董事

黄志生

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

查锡我

独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员

赵鸣

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

尹诗璐

独立非执行董事，审核委员会主席

霍绍强

非执行董事

股东

名称

职位

陈晓平

行政总裁

林文杰

公司秘书

钱春林

宴会总监

蔡志勇

宴会服务培训经理，地区经理，牌照合规经理

余剑雄

点心部主管

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01703/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01703","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01703\",,,,,undefined,":{"symbol":"01703","market":"HK","secType":"STK","nameCN":"维力生活科技","latestPrice":0.048,"timestamp":1749000004383,"preClose":0.048,"halted":3,"volume":0,"delay":0,"floatShares":1150000000,"shares":1150000000,"eps":-0.027801,"marketStatus":"停牌","change":0,"latestTime":"06-04 09:20:04","open":0.048,"high":0.048,"low":0.048,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.027801,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":5,"adr":0,"listingDate":1550160000000,"exchange":"SEHK","adjPreClose":0.048,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01703\",,,,,undefined,":{"symbol":"01703","floatShares":1150000000,"roa":"-15.78%","roe":"-129.07%","lyrEps":-0.027801,"shares":1150000000,"dividePrice":0,"high":0.048,"amplitude":0,"preClose":0.048,"low":0.048,"week52Low":0.048,"pbRate":"6.34","psRate":"0.24","week52High":0.048,"institutionHeld":0,"latestPrice":0.048,"eps":-0.027801,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.027801,"open":0.048,"prevYearClose":0.048,"prevWeekClose":0.048,"prevMonthClose":0.048,"prevQuarterClose":0.048,"fiveDayClose":0.048,"twentyDayClose":0.048,"sixtyDayClose":0.048},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":599504403,"yearFounded":2006,"employeeNum":150,"address":"Kwai Shing Industrial Building,Room G316, 3/F,Phase 2, 42-46 Tai Lin Pai Road,Kwai Chung,New Territories,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://www.palace-rest.com.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0056},{"period":"1month","weight":0.0448},{"period":"3month","weight":-0.0035},{"period":"6month","weight":0.202},{"period":"1year","weight":0.2776},{"period":"ytd","weight":0.1721}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"维力生活科技有限公司（原名：首沣控股有限公司）是一家主要从事营运酒楼的投资控股公司。该公司以煌府以及煌苑为品牌经营中式酒楼。该公司提供提供粤式餐饮服务及宴会服务。粤式餐饮服务包括提供粤菜，点心以及时令食品等。时令食品包括年糕、粽子及月饼等。该公司亦提供活动宴会服务，例如生日宴会、毕业晚宴、百日宴、公司周年晚宴及其他庆祝晚宴。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.062446},{"month":2,"riseRate":0.25,"avgChangeRate":-0.020318},{"month":3,"riseRate":0,"avgChangeRate":-0.070942},{"month":4,"riseRate":0.6,"avgChangeRate":0.029511},{"month":5,"riseRate":0.8,"avgChangeRate":0.065517},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.146419},{"month":7,"riseRate":0.6,"avgChangeRate":-0.097708},{"month":8,"riseRate":0.2,"avgChangeRate":-0.064889},{"month":9,"riseRate":0.8,"avgChangeRate":0.145163},{"month":10,"riseRate":0.4,"avgChangeRate":0.013582},{"month":11,"riseRate":0.6,"avgChangeRate":-0.094922},{"month":12,"riseRate":0.75,"avgChangeRate":0.048243}],"exchange":"SEHK","name":"维力生活科技","nameEN":"WELIFE TECH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01703\",market:\"HK\",,,undefined,":{"directors":[{"name":"朱沛谦","position":"执行董事"},{"name":"梁彦卓","position":"执行董事"},{"name":"黄志生","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"查锡我","position":"独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员"},{"name":"赵鸣","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"尹诗璐","position":"独立非执行董事，审核委员会主席"},{"name":"霍绍强","position":"非执行董事"}],"executives":[{"name":"陈晓平","position":"行政总裁"},{"name":"林文杰","position":"公司秘书"},{"name":"钱春林","position":"宴会总监"},{"name":"蔡志勇","position":"宴会服务培训经理，地区经理，牌照合规经理"},{"name":"余剑雄","position":"点心部主管"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01703\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-05-27","symbol":"01703","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1748275200000,"reportTimeType":"","actualEps":null},{"date":"2025-03-07","symbol":"01703","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741311000000,"name":null,"time":"盘后","dateTimestamp":1741276800000,"actualEps":null},{"date":"2023-11-30","symbol":"01703","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-06-29","symbol":"01703","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688002200000,"name":null,"time":"","dateTimestamp":1687968000000,"actualEps":null},{"date":"2022-11-29","symbol":"01703","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669685400000,"name":null,"time":"","dateTimestamp":1669651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01703\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01703\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01703\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01703","date":"2025-06-03","current":-1.726511,"percent":0.941558,"low":-57.168588,"twenty":-22.370317,"median":-7.95389,"eighty":-6.622485,"high":13.695167,"avg":-11.367511,"sd":9.390079,"marketCap":55200000},"quantilePoints":[{"date":"2020-06-05","current":13.695167,"twenty":12.557414,"median":13.273777,"eighty":14.200834,"marketCap":325000000},{"date":"2020-06-12","current":13.063082,"twenty":12.641692,"median":13.273777,"eighty":14.116556,"marketCap":310000000},{"date":"2020-06-19","current":13.273777,"twenty":12.641692,"median":13.273777,"eighty":13.99014,"marketCap":315000000},{"date":"2020-06-26","current":-2.714223,"twenty":12.641692,"median":13.063082,"eighty":13.905862,"marketCap":305000000},{"date":"2020-07-03","current":-2.714223,"twenty":12.430997,"median":13.063082,"eighty":13.905862,"marketCap":305000000},{"date":"2020-07-10","current":-2.803214,"twenty":12.430997,"median":13.063082,"eighty":13.905862,"marketCap":315000000},{"date":"2020-07-17","current":-2.669728,"twenty":12.220303,"median":12.852387,"eighty":13.905862,"marketCap":300000000},{"date":"2020-07-24","current":-2.580737,"twenty":12.009608,"median":12.852387,"eighty":13.905862,"marketCap":290000000},{"date":"2020-07-31","current":-2.981196,"twenty":11.841052,"median":12.852387,"eighty":13.905862,"marketCap":335000000},{"date":"2020-08-07","current":-6.768953,"twenty":11.208967,"median":12.852387,"eighty":13.905862,"marketCap":300000000},{"date":"2020-08-14","current":-6.768953,"twenty":-2.669728,"median":12.852387,"eighty":13.905862,"marketCap":300000000},{"date":"2020-08-21","current":-6.881769,"twenty":-2.669728,"median":12.852387,"eighty":13.905862,"marketCap":305000000},{"date":"2020-08-28","current":-6.656137,"twenty":-2.669728,"median":12.852387,"eighty":13.905862,"marketCap":295000000},{"date":"2020-09-04","current":-7.784296,"twenty":-2.714223,"median":12.747039,"eighty":13.905862,"marketCap":345000000},{"date":"2020-09-11","current":-7.67148,"twenty":-2.758719,"median":12.641692,"eighty":13.905862,"marketCap":340000000},{"date":"2020-09-18","current":-6.768953,"twenty":-2.803214,"median":12.641692,"eighty":13.905862,"marketCap":300000000},{"date":"2020-09-25","current":-6.768953,"twenty":-6.069495,"median":12.641692,"eighty":13.905862,"marketCap":300000000},{"date":"2020-09-30","current":-9.58935,"twenty":-6.543321,"median":12.641692,"eighty":13.905862,"marketCap":425000000},{"date":"2020-10-09","current":-10.898014,"twenty":-6.656137,"median":12.641692,"eighty":13.737306,"marketCap":483000000},{"date":"2020-10-16","current":-10.768276,"twenty":-6.768953,"median":12.536345,"eighty":13.695167,"marketCap":477250000},{"date":"2020-10-23","current":-11.027753,"twenty":-6.768953,"median":12.430997,"eighty":13.695167,"marketCap":488750000},{"date":"2020-10-30","current":-11.287229,"twenty":-6.881769,"median":12.430997,"eighty":13.695167,"marketCap":500250000},{"date":"2020-11-06","current":-11.416968,"twenty":-6.926895,"median":12.220303,"eighty":13.695167,"marketCap":506000000},{"date":"2020-11-13","current":-12.584612,"twenty":-7.220217,"median":12.220303,"eighty":13.695167,"marketCap":557750000},{"date":"2020-11-20","current":-12.844088,"twenty":-7.423285,"median":12.114956,"eighty":13.695167,"marketCap":569250000},{"date":"2020-11-27","current":-4.294553,"twenty":-7.716606,"median":12.009608,"eighty":13.56875,"marketCap":546250000},{"date":"2020-12-04","current":-4.294553,"twenty":-7.60379,"median":11.90426,"eighty":13.484472,"marketCap":546250000},{"date":"2020-12-11","current":-4.294553,"twenty":-7.558664,"median":11.377523,"eighty":13.484472,"marketCap":546250000},{"date":"2020-12-18","current":-4.384965,"twenty":-7.423285,"median":4.293046,"eighty":13.484472,"marketCap":557750000},{"date":"2020-12-24","current":-4.701406,"twenty":-7.333032,"median":-2.64748,"eighty":13.484472,"marketCap":598000000},{"date":"2020-12-31","current":-4.610994,"twenty":-7.310469,"median":-2.669728,"eighty":13.484472,"marketCap":586500000},{"date":"2021-01-08","current":-4.520582,"twenty":-4.610994,"median":-4.610994,"eighty":-4.520582,"marketCap":575000000},{"date":"2021-01-15","current":-4.972641,"twenty":-4.882229,"median":-4.610994,"eighty":-4.520582,"marketCap":632500000},{"date":"2021-01-22","current":-4.701406,"twenty":-4.882229,"median":-4.701406,"eighty":-4.520582,"marketCap":598000000},{"date":"2021-01-29","current":-4.882229,"twenty":-4.882229,"median":-4.701406,"eighty":-4.520582,"marketCap":621000000},{"date":"2021-02-05","current":-4.701406,"twenty":-4.882229,"median":-4.701406,"eighty":-4.574829,"marketCap":598000000},{"date":"2021-02-11","current":-4.610994,"twenty":-4.882229,"median":-4.701406,"eighty":-4.520582,"marketCap":586500000},{"date":"2021-02-19","current":-4.610994,"twenty":-4.882229,"median":-4.610994,"eighty":-4.520582,"marketCap":586500000},{"date":"2021-02-26","current":-4.520582,"twenty":-4.882229,"median":-4.610994,"eighty":-4.520582,"marketCap":575000000},{"date":"2021-03-05","current":-4.384965,"twenty":-4.864147,"median":-4.610994,"eighty":-4.520582,"marketCap":557750000},{"date":"2021-03-12","current":-4.520582,"twenty":-4.791817,"median":-4.610994,"eighty":-4.520582,"marketCap":575000000},{"date":"2021-03-19","current":-4.475377,"twenty":-4.773735,"median":-4.610994,"eighty":-4.520582,"marketCap":569250000},{"date":"2021-03-26","current":-4.339759,"twenty":-4.701406,"median":-4.565788,"eighty":-4.484418,"marketCap":552000000},{"date":"2021-04-01","current":-4.430171,"twenty":-4.701406,"median":-4.520582,"eighty":-4.475377,"marketCap":563500000},{"date":"2021-04-09","current":-4.610994,"twenty":-4.701406,"median":-4.520582,"eighty":-4.475377,"marketCap":586500000},{"date":"2021-04-16","current":-4.475377,"twenty":-4.701406,"median":-4.520582,"eighty":-4.475377,"marketCap":569250000},{"date":"2021-04-23","current":-4.430171,"twenty":-4.701406,"median":-4.520582,"eighty":-4.475377,"marketCap":563500000},{"date":"2021-04-30","current":-4.610994,"twenty":-4.701406,"median":-4.520582,"eighty":-4.430171,"marketCap":586500000},{"date":"2021-05-07","current":-4.430171,"twenty":-4.647159,"median":-4.520582,"eighty":-4.430171,"marketCap":563500000},{"date":"2021-05-14","current":-4.610994,"twenty":-4.610994,"median":-4.520582,"eighty":-4.430171,"marketCap":586500000},{"date":"2021-05-21","current":-4.791817,"twenty":-4.610994,"median":-4.520582,"eighty":-4.430171,"marketCap":609500000},{"date":"2021-05-28","current":-5.424699,"twenty":-4.701406,"median":-4.520582,"eighty":-4.430171,"marketCap":690000000},{"date":"2021-06-04","current":-6.147992,"twenty":-4.791817,"median":-4.520582,"eighty":-4.430171,"marketCap":782000000},{"date":"2021-06-11","current":-6.60005,"twenty":-4.882229,"median":-4.520582,"eighty":-4.430171,"marketCap":839500000},{"date":"2021-06-18","current":-6.419227,"twenty":-4.882229,"median":-4.520582,"eighty":-4.430171,"marketCap":816500000},{"date":"2021-06-25","current":-6.509639,"twenty":-4.972641,"median":-4.610994,"eighty":-4.430171,"marketCap":828000000},{"date":"2021-07-02","current":-6.662965,"twenty":-5.063052,"median":-4.610994,"eighty":-4.430171,"marketCap":828000000},{"date":"2021-07-09","current":-7.125671,"twenty":-6.05758,"median":-4.610994,"eighty":-4.430171,"marketCap":885500000},{"date":"2021-07-16","current":-7.218212,"twenty":-6.238404,"median":-4.610994,"eighty":-4.430171,"marketCap":897000000},{"date":"2021-07-23","current":-7.310753,"twenty":-6.509639,"median":-4.610994,"eighty":-4.475377,"marketCap":908500000},{"date":"2021-07-30","current":-6.848047,"twenty":-6.60005,"median":-4.610994,"eighty":-4.475377,"marketCap":851000000},{"date":"2021-08-06","current":-6.755506,"twenty":-6.60005,"median":-4.610994,"eighty":-4.475377,"marketCap":839500000},{"date":"2021-08-13","current":-6.570424,"twenty":-6.755506,"median":-4.610994,"eighty":-4.475377,"marketCap":816500000},{"date":"2021-08-20","current":-6.940589,"twenty":-6.755506,"median":-4.701406,"eighty":-4.475377,"marketCap":862500000},{"date":"2021-08-27","current":-7.310753,"twenty":-6.780874,"median":-4.701406,"eighty":-4.475377,"marketCap":908500000},{"date":"2021-09-03","current":-7.310753,"twenty":-6.848047,"median":-4.791817,"eighty":-4.475377,"marketCap":908500000},{"date":"2021-09-10","current":-7.125671,"twenty":-6.940589,"median":-4.837023,"eighty":-4.475377,"marketCap":885500000},{"date":"2021-09-17","current":-7.403294,"twenty":-6.940589,"median":-4.882229,"eighty":-4.520582,"marketCap":920000000},{"date":"2021-09-24","current":-7.588377,"twenty":-7.03313,"median":-4.882229,"eighty":-4.520582,"marketCap":943000000},{"date":"2021-09-30","current":-7.403294,"twenty":-7.03313,"median":-4.882229,"eighty":-4.520582,"marketCap":920000000},{"date":"2021-10-08","current":-7.773459,"twenty":-7.125671,"median":-4.972641,"eighty":-4.520582,"marketCap":966000000},{"date":"2021-10-15","current":-7.773459,"twenty":-7.125671,"median":-5.063052,"eighty":-4.520582,"marketCap":966000000},{"date":"2021-10-22","current":-8.60633,"twenty":-7.218212,"median":-5.243876,"eighty":-4.520582,"marketCap":1069500000},{"date":"2021-10-29","current":-8.328706,"twenty":-7.218212,"median":-5.967168,"eighty":-4.520582,"marketCap":1035000000},{"date":"2021-11-05","current":-8.236165,"twenty":-7.218212,"median":-6.147992,"eighty":-4.520582,"marketCap":1023500000},{"date":"2021-11-12","current":-8.143624,"twenty":-7.218212,"median":-6.328816,"eighty":-4.520582,"marketCap":1012000000},{"date":"2021-11-19","current":-7.773459,"twenty":-7.310753,"median":-6.419227,"eighty":-4.520582,"marketCap":966000000},{"date":"2021-11-26","current":-8.236165,"twenty":-7.310753,"median":-6.509639,"eighty":-4.520582,"marketCap":1023500000},{"date":"2021-12-03","current":-11.68017,"twenty":-7.403294,"median":-6.570424,"eighty":-4.520582,"marketCap":1000500000},{"date":"2021-12-10","current":-11.94868,"twenty":-7.458819,"median":-6.60005,"eighty":-4.520582,"marketCap":1023500000},{"date":"2021-12-17","current":-12.082934,"twenty":-7.588377,"median":-6.60005,"eighty":-4.520582,"marketCap":1035000000},{"date":"2021-12-24","current":-11.814425,"twenty":-7.773459,"median":-6.722984,"eighty":-4.520582,"marketCap":1012000000},{"date":"2021-12-31","current":-12.754209,"twenty":-7.847492,"median":-6.755506,"eighty":-4.520582,"marketCap":1092500000},{"date":"2022-01-07","current":-10.203367,"twenty":-13.291228,"median":-12.082934,"eighty":-11.170002,"marketCap":874000000},{"date":"2022-01-14","current":-10.471877,"twenty":-12.861613,"median":-11.545915,"eighty":-10.632982,"marketCap":897000000},{"date":"2022-01-21","current":-10.471877,"twenty":-12.351444,"median":-10.740386,"eighty":-10.471877,"marketCap":897000000},{"date":"2022-01-28","current":-10.874641,"twenty":-12.002382,"median":-10.740386,"eighty":-10.471877,"marketCap":931500000},{"date":"2022-02-04","current":-11.277405,"twenty":-11.94868,"median":-10.740386,"eighty":-10.471877,"marketCap":966000000},{"date":"2022-02-11","current":-10.740386,"twenty":-11.814425,"median":-10.740386,"eighty":-10.471877,"marketCap":920000000},{"date":"2022-02-18","current":-10.740386,"twenty":-11.41166,"median":-10.740386,"eighty":-10.471877,"marketCap":920000000},{"date":"2022-02-25","current":-10.740386,"twenty":-11.277405,"median":-10.740386,"eighty":-10.606131,"marketCap":920000000},{"date":"2022-03-04","current":-10.471877,"twenty":-11.277405,"median":-10.740386,"eighty":-10.471877,"marketCap":897000000},{"date":"2022-03-11","current":-9.800602,"twenty":-11.277405,"median":-10.740386,"eighty":-10.337622,"marketCap":839500000},{"date":"2022-03-18","current":-10.069112,"twenty":-11.143151,"median":-10.673258,"eighty":-10.337622,"marketCap":862500000},{"date":"2022-03-25","current":-9.800602,"twenty":-11.143151,"median":-10.606131,"eighty":-10.203367,"marketCap":839500000},{"date":"2022-04-01","current":-9.800602,"twenty":-11.143151,"median":-10.606131,"eighty":-10.069112,"marketCap":839500000},{"date":"2022-04-08","current":-9.934857,"twenty":-11.035747,"median":-10.471877,"eighty":-9.934857,"marketCap":851000000},{"date":"2022-04-14","current":-9.934857,"twenty":-10.928343,"median":-10.471877,"eighty":-9.934857,"marketCap":851000000},{"date":"2022-04-22","current":-9.666348,"twenty":-10.874641,"median":-10.471877,"eighty":-9.854304,"marketCap":828000000},{"date":"2022-04-29","current":-9.934857,"twenty":-10.874641,"median":-10.337622,"eighty":-9.800602,"marketCap":851000000},{"date":"2022-05-06","current":-9.800602,"twenty":-10.84779,"median":-10.337622,"eighty":-9.800602,"marketCap":839500000},{"date":"2022-05-13","current":-10.203367,"twenty":-10.740386,"median":-10.337622,"eighty":-9.800602,"marketCap":874000000},{"date":"2022-05-20","current":-10.606131,"twenty":-10.740386,"median":-10.337622,"eighty":-9.800602,"marketCap":908500000},{"date":"2022-05-27","current":-10.203367,"twenty":-10.740386,"median":-10.337622,"eighty":-9.800602,"marketCap":874000000},{"date":"2022-06-02","current":-9.666348,"twenty":-10.740386,"median":-10.337622,"eighty":-9.773751,"marketCap":828000000},{"date":"2022-06-10","current":-9.532093,"twenty":-10.740386,"median":-10.203367,"eighty":-9.666348,"marketCap":816500000},{"date":"2022-06-17","current":-9.800602,"twenty":-10.740386,"median":-10.203367,"eighty":-9.666348,"marketCap":839500000},{"date":"2022-06-24","current":-9.532093,"twenty":-10.740386,"median":-10.203367,"eighty":-9.666348,"marketCap":816500000},{"date":"2022-06-30","current":-22.272202,"twenty":-10.740386,"median":-10.203367,"eighty":-9.666348,"marketCap":713000000},{"date":"2022-07-08","current":-22.99066,"twenty":-10.740386,"median":-10.203367,"eighty":-9.666348,"marketCap":736000000},{"date":"2022-07-15","current":-26.223722,"twenty":-10.874641,"median":-10.203367,"eighty":-9.666348,"marketCap":839500000},{"date":"2022-07-22","current":-25.864493,"twenty":-11.143151,"median":-10.337622,"eighty":-9.666348,"marketCap":828000000},{"date":"2022-07-29","current":-25.505263,"twenty":-11.331107,"median":-10.337622,"eighty":-9.666348,"marketCap":816500000},{"date":"2022-08-05","current":-22.99066,"twenty":-12.351444,"median":-10.337622,"eighty":-9.666348,"marketCap":736000000},{"date":"2022-08-12","current":-23.349889,"twenty":-16.774754,"median":-10.471877,"eighty":-9.666348,"marketCap":747500000},{"date":"2022-08-19","current":-25.864493,"twenty":-22.415894,"median":-10.471877,"eighty":-9.666348,"marketCap":828000000},{"date":"2022-08-26","current":-25.505263,"twenty":-22.99066,"median":-10.471877,"eighty":-9.666348,"marketCap":816500000},{"date":"2022-09-02","current":-24.427576,"twenty":-23.349889,"median":-10.471877,"eighty":-9.666348,"marketCap":782000000},{"date":"2022-09-09","current":-24.786805,"twenty":-23.85281,"median":-10.606131,"eighty":-9.7469,"marketCap":793500000},{"date":"2022-09-16","current":-24.068347,"twenty":-24.068347,"median":-10.606131,"eighty":-9.800602,"marketCap":770500000},{"date":"2022-09-23","current":-24.427576,"twenty":-24.283884,"median":-10.606131,"eighty":-9.800602,"marketCap":782000000},{"date":"2022-09-30","current":-24.068347,"twenty":-24.427576,"median":-10.673258,"eighty":-9.800602,"marketCap":770500000},{"date":"2022-10-07","current":-25.505263,"twenty":-24.427576,"median":-10.740386,"eighty":-9.800602,"marketCap":816500000},{"date":"2022-10-14","current":-25.146034,"twenty":-24.714959,"median":-10.740386,"eighty":-9.800602,"marketCap":805000000},{"date":"2022-10-21","current":-23.349889,"twenty":-24.714959,"median":-10.740386,"eighty":-9.800602,"marketCap":747500000},{"date":"2022-10-28","current":-22.631431,"twenty":-24.427576,"median":-10.740386,"eighty":-9.800602,"marketCap":724500000},{"date":"2022-11-04","current":-25.146034,"twenty":-24.714959,"median":-10.874641,"eighty":-9.800602,"marketCap":805000000},{"date":"2022-11-11","current":-24.427576,"twenty":-24.786805,"median":-11.008896,"eighty":-9.800602,"marketCap":782000000},{"date":"2022-11-18","current":-24.427576,"twenty":-24.786805,"median":-11.143151,"eighty":-9.800602,"marketCap":782000000},{"date":"2022-11-25","current":-25.146034,"twenty":-24.786805,"median":-11.277405,"eighty":-9.800602,"marketCap":805000000},{"date":"2022-12-02","current":-27.204301,"twenty":-24.786805,"median":-11.613042,"eighty":-9.827453,"marketCap":759000000},{"date":"2022-12-09","current":-27.616487,"twenty":-24.786805,"median":-12.082934,"eighty":-9.934857,"marketCap":770500000},{"date":"2022-12-16","current":-27.204301,"twenty":-24.786805,"median":-13.358355,"eighty":-9.934857,"marketCap":759000000},{"date":"2022-12-23","current":-27.204301,"twenty":-25.146034,"median":-20.476057,"eighty":-9.934857,"marketCap":759000000},{"date":"2022-12-30","current":-30.501792,"twenty":-25.146034,"median":-21.374129,"eighty":-9.934857,"marketCap":851000000},{"date":"2023-01-06","current":-31.326165,"twenty":-25.289726,"median":-21.912973,"eighty":-9.934857,"marketCap":874000000},{"date":"2023-01-13","current":-32.150538,"twenty":-25.505263,"median":-22.631431,"eighty":-9.934857,"marketCap":897000000},{"date":"2023-01-20","current":-28.44086,"twenty":-25.505263,"median":-22.99066,"eighty":-9.934857,"marketCap":793500000},{"date":"2023-01-27","current":-25.967742,"twenty":-25.505263,"median":-22.99066,"eighty":-9.934857,"marketCap":724500000},{"date":"2023-02-03","current":-25.967742,"twenty":-25.505263,"median":-22.99066,"eighty":-9.934857,"marketCap":724500000},{"date":"2023-02-10","current":-23.494624,"twenty":-25.505263,"median":-23.170274,"eighty":-9.934857,"marketCap":655500000},{"date":"2023-02-17","current":-24.731183,"twenty":-25.505263,"median":-23.349889,"eighty":-9.934857,"marketCap":690000000},{"date":"2023-02-24","current":-23.494624,"twenty":-25.555556,"median":-23.349889,"eighty":-10.069112,"marketCap":655500000},{"date":"2023-03-03","current":-23.90681,"twenty":-25.505263,"median":-23.349889,"eighty":-10.069112,"marketCap":667000000},{"date":"2023-03-10","current":-26.379928,"twenty":-26.544803,"median":-26.379928,"eighty":-26.215054,"marketCap":736000000},{"date":"2023-03-17","current":-25.967742,"twenty":-11.814425,"median":-6.585237,"eighty":9.625911,"marketCap":724500000},{"date":"2023-03-24","current":-24.731183,"twenty":-11.94868,"median":-6.60005,"eighty":9.625911,"marketCap":690000000},{"date":"2023-03-31","current":-21.021505,"twenty":-11.94868,"median":-6.628094,"eighty":9.625911,"marketCap":586500000},{"date":"2023-04-06","current":-22.670251,"twenty":-12.076024,"median":-6.656137,"eighty":9.625911,"marketCap":632500000},{"date":"2023-04-14","current":-21.433692,"twenty":-12.380486,"median":-6.662965,"eighty":9.625911,"marketCap":598000000},{"date":"2023-04-21","current":-23.494624,"twenty":-12.71435,"median":-6.755506,"eighty":9.625911,"marketCap":655500000},{"date":"2023-04-28","current":-22.258065,"twenty":-12.947879,"median":-6.755506,"eighty":9.625911,"marketCap":621000000},{"date":"2023-05-05","current":-20.609319,"twenty":-13.828247,"median":-6.755506,"eighty":9.625911,"marketCap":575000000},{"date":"2023-05-12","current":-20.403226,"twenty":-20.403226,"median":-6.768953,"eighty":9.625911,"marketCap":569250000},{"date":"2023-05-19","current":-19.991039,"twenty":-20.403226,"median":-6.768953,"eighty":9.536676,"marketCap":557750000},{"date":"2023-05-25","current":-19.991039,"twenty":-20.403226,"median":-6.768953,"eighty":9.536676,"marketCap":557750000},{"date":"2023-06-02","current":-21.021505,"twenty":-20.417792,"median":-6.774914,"eighty":9.457069,"marketCap":586500000},{"date":"2023-06-09","current":-19.991039,"twenty":-20.403226,"median":-6.848047,"eighty":9.437167,"marketCap":557750000},{"date":"2023-06-16","current":-18.548387,"twenty":-20.609319,"median":-6.848047,"eighty":9.437167,"marketCap":517500000},{"date":"2023-06-23","current":-16.899642,"twenty":-20.529362,"median":-6.864908,"eighty":9.437167,"marketCap":471500000},{"date":"2023-06-30","current":-45.569164,"twenty":-20.529362,"median":-6.881769,"eighty":9.437167,"marketCap":316250000},{"date":"2023-07-07","current":-48.054755,"twenty":-20.609319,"median":-6.881769,"eighty":9.437167,"marketCap":333500000},{"date":"2023-07-14","current":-30.158501,"twenty":-21.021505,"median":-6.940589,"eighty":9.437167,"marketCap":209300000},{"date":"2023-07-21","current":-28.501441,"twenty":-21.481713,"median":-6.940589,"eighty":9.437167,"marketCap":197800000},{"date":"2023-07-28","current":-25.850144,"twenty":-21.845878,"median":-6.940589,"eighty":9.437167,"marketCap":179400000},{"date":"2023-08-04","current":-25.518732,"twenty":-22.258065,"median":-6.967587,"eighty":9.437167,"marketCap":177100000},{"date":"2023-08-11","current":-27.341499,"twenty":-22.631431,"median":-7.03313,"eighty":9.437167,"marketCap":189750000},{"date":"2023-08-18","current":-23.695965,"twenty":-22.631431,"median":-7.03313,"eighty":9.417401,"marketCap":164450000},{"date":"2023-08-25","current":-23.861671,"twenty":-22.670251,"median":-7.107401,"eighty":9.404223,"marketCap":165600000},{"date":"2023-09-01","current":-21.376081,"twenty":-22.670251,"median":-7.125671,"eighty":9.404223,"marketCap":148350000},{"date":"2023-09-08","current":-23.695965,"twenty":-22.670251,"median":-7.125671,"eighty":9.367367,"marketCap":164450000},{"date":"2023-09-15","current":-23.530259,"twenty":-22.99066,"median":-7.125671,"eighty":9.342796,"marketCap":163300000},{"date":"2023-09-22","current":-21.873199,"twenty":-22.99066,"median":-7.218212,"eighty":9.342796,"marketCap":151800000},{"date":"2023-09-29","current":-22.701729,"twenty":-22.99066,"median":-7.218212,"eighty":9.342796,"marketCap":157550000},{"date":"2023-10-06","current":-21.210375,"twenty":-22.99066,"median":-7.218212,"eighty":9.342796,"marketCap":147200000},{"date":"2023-10-13","current":-20.381844,"twenty":-22.99066,"median":-7.218212,"eighty":9.342796,"marketCap":141450000},{"date":"2023-10-20","current":-20.878963,"twenty":-22.94137,"median":-7.218212,"eighty":9.342796,"marketCap":144900000},{"date":"2023-10-27","current":-21.541787,"twenty":-22.834294,"median":-7.218212,"eighty":9.342796,"marketCap":149500000},{"date":"2023-11-03","current":-10.108069,"twenty":-22.701729,"median":-7.220217,"eighty":9.328591,"marketCap":70150000},{"date":"2023-11-10","current":-9.942363,"twenty":-22.701729,"median":-7.265485,"eighty":9.271769,"marketCap":69000000},{"date":"2023-11-17","current":-9.776657,"twenty":-22.695433,"median":-7.310753,"eighty":9.271769,"marketCap":67850000},{"date":"2023-11-24","current":-7.95389,"twenty":-22.670251,"median":-7.310753,"eighty":9.2671,"marketCap":55200000},{"date":"2023-12-01","current":-7.95389,"twenty":-22.670251,"median":-7.310753,"eighty":9.248424,"marketCap":55200000},{"date":"2023-12-08","current":-7.95389,"twenty":-22.670251,"median":-7.368163,"eighty":9.248424,"marketCap":55200000},{"date":"2023-12-15","current":-7.95389,"twenty":-22.670251,"median":-7.403294,"eighty":9.248424,"marketCap":55200000},{"date":"2023-12-22","current":-7.95389,"twenty":-22.670251,"median":-7.403294,"eighty":9.248424,"marketCap":55200000},{"date":"2023-12-29","current":-7.95389,"twenty":-22.670251,"median":-7.403294,"eighty":9.248424,"marketCap":55200000},{"date":"2024-01-05","current":-7.95389,"twenty":-22.670251,"median":-7.558664,"eighty":9.191801,"marketCap":55200000},{"date":"2024-01-12","current":-7.95389,"twenty":-22.646959,"median":-7.588377,"eighty":9.14521,"marketCap":55200000},{"date":"2024-01-19","current":-7.95389,"twenty":-22.631431,"median":-7.588377,"eighty":9.059843,"marketCap":55200000},{"date":"2024-01-26","current":-7.95389,"twenty":-22.574186,"median":-7.676199,"eighty":9.006861,"marketCap":55200000},{"date":"2024-02-02","current":-7.95389,"twenty":-22.436599,"median":-7.773459,"eighty":8.847916,"marketCap":55200000},{"date":"2024-02-09","current":-7.95389,"twenty":-22.370317,"median":-7.773459,"eighty":8.741953,"marketCap":55200000},{"date":"2024-02-16","current":-7.95389,"twenty":-22.370317,"median":-7.784296,"eighty":8.741953,"marketCap":55200000},{"date":"2024-02-23","current":-7.95389,"twenty":-22.370317,"median":-7.827092,"eighty":8.6095,"marketCap":55200000},{"date":"2024-03-01","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":8.477046,"marketCap":55200000},{"date":"2024-03-08","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":8.344592,"marketCap":55200000},{"date":"2024-03-15","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":8.344592,"marketCap":55200000},{"date":"2024-03-22","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":8.344592,"marketCap":55200000},{"date":"2024-03-28","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":8.344592,"marketCap":55200000},{"date":"2024-04-05","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":8.212138,"marketCap":55200000},{"date":"2024-04-12","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":8.212138,"marketCap":55200000},{"date":"2024-04-19","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":8.079684,"marketCap":55200000},{"date":"2024-04-26","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":7.94723,"marketCap":55200000},{"date":"2024-05-03","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":7.802744,"marketCap":55200000},{"date":"2024-05-10","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":7.421282,"marketCap":55200000},{"date":"2024-05-17","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":7.168299,"marketCap":55200000},{"date":"2024-05-24","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":6.553816,"marketCap":55200000},{"date":"2024-05-31","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":6.40017,"marketCap":55200000},{"date":"2024-06-07","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":6.262418,"marketCap":55200000},{"date":"2024-06-14","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":6.092877,"marketCap":55200000},{"date":"2024-06-21","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":5.85446,"marketCap":55200000},{"date":"2024-06-28","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-2.589636,"marketCap":55200000},{"date":"2024-07-05","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-2.669728,"marketCap":55200000},{"date":"2024-07-12","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-2.669728,"marketCap":55200000},{"date":"2024-07-19","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-2.714223,"marketCap":55200000},{"date":"2024-07-26","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-2.767618,"marketCap":55200000},{"date":"2024-08-02","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-3.225785,"marketCap":55200000},{"date":"2024-08-09","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-4.249347,"marketCap":55200000},{"date":"2024-08-16","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-4.294553,"marketCap":55200000},{"date":"2024-08-23","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-4.339759,"marketCap":55200000},{"date":"2024-08-30","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-4.339759,"marketCap":55200000},{"date":"2024-09-06","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-4.384965,"marketCap":55200000},{"date":"2024-09-13","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-4.384965,"marketCap":55200000},{"date":"2024-09-20","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-4.430171,"marketCap":55200000},{"date":"2024-09-27","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-4.430171,"marketCap":55200000},{"date":"2024-10-04","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-4.475377,"marketCap":55200000},{"date":"2024-10-10","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-4.475377,"marketCap":55200000},{"date":"2024-10-18","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-4.520582,"marketCap":55200000},{"date":"2024-10-25","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-4.520582,"marketCap":55200000},{"date":"2024-11-01","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-4.520582,"marketCap":55200000},{"date":"2024-11-08","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-4.520582,"marketCap":55200000},{"date":"2024-11-15","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-4.520582,"marketCap":55200000},{"date":"2024-11-22","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-4.610994,"marketCap":55200000},{"date":"2024-11-29","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-4.610994,"marketCap":55200000},{"date":"2024-12-06","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-4.610994,"marketCap":55200000},{"date":"2024-12-13","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-4.610994,"marketCap":55200000},{"date":"2024-12-20","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-4.701406,"marketCap":55200000},{"date":"2024-12-27","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-4.701406,"marketCap":55200000},{"date":"2025-01-03","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-4.701406,"marketCap":55200000},{"date":"2025-01-10","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-4.882229,"marketCap":55200000},{"date":"2025-01-17","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-4.882229,"marketCap":55200000},{"date":"2025-01-24","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-5.063052,"marketCap":55200000},{"date":"2025-01-28","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-5.099217,"marketCap":55200000},{"date":"2025-02-07","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-6.085162,"marketCap":55200000},{"date":"2025-02-14","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-6.301833,"marketCap":55200000},{"date":"2025-02-21","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-6.509639,"marketCap":55200000},{"date":"2025-02-28","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-6.543321,"marketCap":55200000},{"date":"2025-03-07","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-6.60005,"marketCap":55200000},{"date":"2025-03-14","current":7.476636,"twenty":-22.370317,"median":-7.95389,"eighty":-6.60005,"marketCap":55200000},{"date":"2025-03-21","current":7.476636,"twenty":-22.370317,"median":-7.95389,"eighty":-6.60005,"marketCap":55200000},{"date":"2025-03-28","current":7.476636,"twenty":-22.370317,"median":-7.95389,"eighty":-6.60005,"marketCap":55200000},{"date":"2025-04-03","current":7.476636,"twenty":-22.370317,"median":-7.95389,"eighty":-6.60005,"marketCap":55200000},{"date":"2025-04-11","current":7.476636,"twenty":-22.370317,"median":-7.95389,"eighty":-6.60005,"marketCap":55200000},{"date":"2025-04-17","current":7.476636,"twenty":-22.370317,"median":-7.95389,"eighty":-6.60005,"marketCap":55200000},{"date":"2025-04-25","current":7.476636,"twenty":-22.370317,"median":-7.95389,"eighty":-6.622485,"marketCap":55200000},{"date":"2025-05-02","current":7.476636,"twenty":-22.370317,"median":-7.95389,"eighty":-6.60005,"marketCap":55200000},{"date":"2025-05-09","current":7.476636,"twenty":-22.370317,"median":-7.95389,"eighty":-6.622485,"marketCap":55200000},{"date":"2025-05-16","current":7.476636,"twenty":-22.370317,"median":-7.95389,"eighty":-6.622485,"marketCap":55200000},{"date":"2025-05-23","current":7.476636,"twenty":-22.370317,"median":-7.95389,"eighty":-6.622485,"marketCap":55200000},{"date":"2025-05-30","current":-1.726511,"twenty":-22.370317,"median":-7.95389,"eighty":-6.622485,"marketCap":55200000},{"date":"2025-06-03","current":-1.726511,"twenty":-22.370317,"median":-7.95389,"eighty":-6.622485,"marketCap":55200000}],"updateTime":1749029475854}}}