港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

维力生活科技

0.048

0.000

成交量：- -

成交额：- -

市值：5,520.00万

市盈率：-1.73

高：0.048

开：0.048

低：0.048

收：0.048

数据加载中...

总览公司新闻公告

维力生活科技(01703)发布年度业绩股东应占亏损3197.2万港元同比盈转亏

智通财经网

维力生活科技(01703)：尹诗璐获委任为独立非执行董事

维力生活科技：尹诗璐获委任为独立非执行董事

格隆汇资讯

维力生活科技：清盘呈请聆讯押后

维力生活科技(01703)：清盘呈请聆讯押后

维力生活科技(01703.HK)接获额外复牌指引续停牌

阿斯达克财经

维力生活科技：收到联交所额外复牌指引继续停牌

格隆汇资讯

维力生活科技公布年度业绩净利2884.5万港元同比扭亏为盈

维力生活科技发布2023年中期业绩股东应占溢利483.3万港元同比扭亏为盈

《业绩》维力生活科技(01703.HK)2023年度转赚2,885万元续停牌

阿斯达克财经

《业绩》维力生活科技(01703.HK)2023年中期转赚483万元续停牌

阿斯达克财经

维力生活科技2024年溢利约2880万港元同比扭亏为盈

【维力生活科技(01703.HK)截至2024年9月30日止六个月净亏损1662.9万港元】维力生活科技(01703.HK)发布截至2024年9月30日止六个月业绩，收益为约9940万港元，同比减少约 43.8%;净亏损1662.9万港元，上年同期溢利483.3万港元;每股基本亏损1.45港仙。

维力生活科技(01703)截至2024年9月30日止六个月净亏损1662.9万港元

维力生活科技(01703)公布年度业绩净利2884.5万港元同比扭亏为盈

维力生活科技(01703)发布2023年中期业绩，股东应占溢利483.3万港元同比扭亏为盈

维力生活科技中期收益约1.77亿港元同比增加约54.7%

维力生活科技(01703)：赵鸣获委任为独立非执行董事

维力生活科技拟3月7日举行董事会会议批准年度业绩

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01703/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01703","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01703\",,,,,undefined,":{"symbol":"01703","market":"HK","secType":"STK","nameCN":"维力生活科技","latestPrice":0.048,"timestamp":1749000004383,"preClose":0.048,"halted":3,"volume":0,"delay":0,"floatShares":1150000000,"shares":1150000000,"eps":-0.027801,"marketStatus":"停牌","change":0,"latestTime":"06-04 09:20:04","open":0.048,"high":0.048,"low":0.048,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.027801,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":5,"adr":0,"listingDate":1550160000000,"exchange":"SEHK","adjPreClose":0.048,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01703\",,,,,undefined,":{"symbol":"01703","floatShares":1150000000,"roa":"-15.78%","roe":"-129.07%","lyrEps":-0.027801,"shares":1150000000,"dividePrice":0,"high":0.048,"amplitude":0,"preClose":0.048,"low":0.048,"week52Low":0.048,"pbRate":"6.34","psRate":"0.24","week52High":0.048,"institutionHeld":0,"latestPrice":0.048,"eps":-0.027801,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.027801,"open":0.048,"prevYearClose":0.048,"prevWeekClose":0.048,"prevMonthClose":0.048,"prevQuarterClose":0.048,"fiveDayClose":0.048,"twentyDayClose":0.048,"sixtyDayClose":0.048},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01703\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538937460","title":"维力生活科技(01703)发布年度业绩 股东应占亏损3197.2万港元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2538937460","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538937460?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 22:51","pubTimestamp":1748357482,"startTime":"0","endTime":"0","summary":"智通财经APP讯，维力生活科技(01703)发布截至2025年3月31日止年度业绩，集团收益2.28亿港元，同比减少约46.0%;股东应占亏损3197.2万港元，同比盈转亏;每股亏损2.8港仙。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"维力生活科技(01703)发布年度业绩 股东应占亏损3197.2万港元 同比盈转亏","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01703","BK1233"],"gpt_icon":0},{"id":"2535075045","title":"维力生活科技(01703)：尹诗璐获委任为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2535075045","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535075045?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:33","pubTimestamp":1747233195,"startTime":"0","endTime":"0","summary":"智通财经APP讯，维力生活科技(01703)发布公告，尹诗璐女士(尹女士)已获委任为独立非执行董事兼董事会审核委员会(审核委员会)主席，自2025年5月14日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1233","01703"],"gpt_icon":0},{"id":"2535076733","title":"维力生活科技：尹诗璐获委任为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2535076733","media":"格隆汇资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535076733?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:29","pubTimestamp":1747232983,"startTime":"0","endTime":"0","summary":"格隆汇5月14日丨维力生活科技(01703.HK)公告，尹诗璐已获委任为独立非执行董事兼董事会审核委员会主席，自2025年5月14日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422295397599243&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422295397599243&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","01703"],"gpt_icon":0},{"id":"2528204763","title":"维力生活科技：清盘呈请聆讯押后","url":"https://stock-news.laohu8.com/highlight/detail?id=2528204763","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528204763?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 06:44","pubTimestamp":1744843440,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　维力生活科技（01703）公布，就杰晟思控股（深圳）有限公司（呈请人）针对公司提出的清盘呈请，有关呈请的聆讯已押后至2025年6月11日。公司股份继续停牌。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-17/doc-inetmkhe2724147.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01703","BK1233"],"gpt_icon":0},{"id":"2528820129","title":"维力生活科技(01703)：清盘呈请聆讯押后","url":"https://stock-news.laohu8.com/highlight/detail?id=2528820129","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528820129?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 06:22","pubTimestamp":1744842173,"startTime":"0","endTime":"0","summary":"智通财经APP讯，维力生活科技(01703)公布，就杰晟思控股(深圳)有限公司(呈请人)针对公司提出的清盘呈请，有关呈请的聆讯已押后至2025年6月11日。公司股份继续停牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01703","BK1233"],"gpt_icon":0},{"id":"2520539667","title":"维力生活科技(01703.HK)接获额外复牌指引 续停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2520539667","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520539667?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 08:55","pubTimestamp":1742172900,"startTime":"0","endTime":"0","summary":"维力生活科技(01703.HK) 公布，于3月11日接获联交所额外复牌指引，要求公司进行独立内部监控审查，并证明已制定足够的内部监控和程序，以履行上市规则规定的义务。联交所指出公司于其证券获准恢复买卖之前，须纠正导致其暂停买卖的实质性事项及全面遵守上市规则以令联交所信纳。应公司要求，股份自2023年11月28日起于联交所停止买卖。股份将会继续暂停买卖直至另行通告为止。(gc/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241219145546393_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241219145546393_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1425015/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01703","BK1233"],"gpt_icon":0},{"id":"2519425372","title":"维力生活科技：收到联交所额外复牌指引 继续停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2519425372","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519425372?lang=zh_cn&edition=fundamental","pubTime":"2025-03-16 18:31","pubTimestamp":1742121081,"startTime":"0","endTime":"0","summary":"格隆汇3月16日丨维力生活科技(01703.HK)发布公告，2025年3月11日，公司收到联交所的一份函件，载列以下有关恢复本公司股份买卖的额外复牌指引：进行独立内部监控审查，并证明公司已制定足够的内部监控和程序，以履行上市规则规定的义务。公司股份自2023年11月28日（星期二）上午九时正起于联交所停止买卖。股份将会继续暂停买卖直至另行通告为止。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031618312498a94ad3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031618312498a94ad3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01703","BK1233"],"gpt_icon":0},{"id":"2518723723","title":"维力生活科技公布年度业绩 净利2884.5万港元同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2518723723","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518723723?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 08:27","pubTimestamp":1741566420,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　维力生活科技（01703）公布截至2024年3月31日止年度的年度业绩，收益约为4.21亿港元，同比增加约38.4%。净利2884.5万港元，同比扭亏为盈；每股盈利2.5港仙。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-10/doc-inepcncv6698287.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1233","01703"],"gpt_icon":0},{"id":"2518254237","title":"维力生活科技发布2023年中期业绩 股东应占溢利483.3万港元同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2518254237","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518254237?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 08:27","pubTimestamp":1741566420,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　维力生活科技（01703）发布截至2023年9月30日止6个月的未经审核中期业绩，该集团取得收益1.77亿港元，同比增加54.71%；公司拥有人应占溢利483.3万港元，去年同期则亏损1457.1万港元；每股盈利0.42港仙。\n　　公告称，溢利增加主要由于收益增加所致。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-10/doc-inepcncv6698248.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1233","01703"],"gpt_icon":0},{"id":"2518240096","title":"《业绩》维力生活科技(01703.HK)2023年度转赚2,885万元  续停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2518240096","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518240096?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 20:25","pubTimestamp":1741523100,"startTime":"0","endTime":"0","summary":"维力生活科技(01703.HK) 公布2024年3月止财政年度业绩，收益4.21亿元，按年增加38.4%。录得纯利2,885万元，相较上年度亏损694万元，亏转盈；每股盈利2.5仙。不派息。过往派息公布日期派息事项派息内容2023/06/29末期业绩无派息2022/11/29中期业绩无派息2022/06/30末期业绩无派息2021/11/29中期业绩无派息公司股份自2023年11月28日起暂停买卖，并将继续停牌。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180321104207082_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180321104207082_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423229/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1233","01703"],"gpt_icon":0},{"id":"2518927400","title":"《业绩》维力生活科技(01703.HK)2023年中期转赚483万元  续停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2518927400","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518927400?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 20:24","pubTimestamp":1741523040,"startTime":"0","endTime":"0","summary":"维力生活科技(01703.HK) 公布2023年9月止六个月中期业绩，收益1.77亿元，按年增加54.7%。录得纯利483万元，相较上年同期亏损1,457万元，亏转盈；每股盈利0.42仙。不派息。过往派息公布日期派息事项派息内容2023/06/29末期业绩无派息2022/11/29中期业绩无派息2022/06/30末期业绩无派息2021/11/29中期业绩无派息公司股份自2023年11月28日起暂停买卖，并将继续停牌。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190705151401621_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190705151401621_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423228/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1233","01703"],"gpt_icon":0},{"id":"2517243488","title":"维力生活科技2024年溢利约2880万港元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2517243488","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517243488?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 22:47","pubTimestamp":1741358823,"startTime":"0","endTime":"0","summary":"格隆汇3月7日丨维力生活科技公告，截至2024年3月31日止年度，收益约为4.2亿港元，增加约38.4%。溢利约为2880万港元，而截至2023年3月31日止年度亏损约为690万港元。董事会并不建议就截至2024年3月31日止年度派付末期股息。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307225041989ff2eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307225041989ff2eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01703","BK1233"],"gpt_icon":0},{"id":"2517439063","title":"【维力生活科技(01703.HK)截至2024年9月30日止六个月净亏损1662.9万港元】维力生活科技(01703.HK)发布截至2024年9月30日止六个月业绩，收益为约9940万港元，同比减少约 43.8%;净亏损1662.9万港元，上年同期溢利483.3万港元;每股基本亏损1.45港仙。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517439063","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517439063?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 22:43","pubTimestamp":1741358612,"startTime":"0","endTime":"0","summary":"维力生活科技(01703.HK)发布截至2024年9月30日止六个月业绩，收益为约9940万港元，同比减少约 43.8%;净亏损1662.9万港元，上年同期溢利483.3万港元;每股基本亏损1.45港仙。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07224348603332.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01703","BK1233"],"gpt_icon":0},{"id":"2517439602","title":"维力生活科技(01703)截至2024年9月30日止六个月净亏损1662.9万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517439602","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517439602?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 22:36","pubTimestamp":1741358210,"startTime":"0","endTime":"0","summary":"智通财经APP讯，维力生活科技(01703)发布截至2024年9月30日止六个月业绩，收益为约9940万港元，同比减少约 43.8%;净亏损1662.9万港元，上年同期溢利483.3万港元;每股基本亏损1.45港仙。期内收益减少主要由于所经营酒楼总数及经济下滑导致个人消费及开支下降。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1233","01703"],"gpt_icon":0},{"id":"2517143962","title":"维力生活科技(01703)公布年度业绩 净利2884.5万港元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2517143962","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517143962?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 22:33","pubTimestamp":1741357985,"startTime":"0","endTime":"0","summary":"智通财经APP讯，维力生活科技(01703)公布截至2024年3月31日止年度的年度业绩，收益约为4.21亿港元，同比增加约38.4%。净利2884.5万港元，同比扭亏为盈;每股盈利2.5港仙。公告称，收益增加乃主要由于经济从COVID-19影响中迅速复苏，导致香港本地居民及中国内地游客消费升级，推动客户数量及集团提供的宴会服务数量增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1233","01703"],"gpt_icon":0},{"id":"2517724436","title":"维力生活科技(01703)发布2023年中期业绩，股东应占溢利483.3万港元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2517724436","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517724436?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 22:28","pubTimestamp":1741357696,"startTime":"0","endTime":"0","summary":"智通财经APP讯，维力生活科技(01703)发布截至2023年9月30日止6个月的未经审核中期业绩，该集团取得收益1.77亿港元，同比增加54.71%;公司拥有人应占溢利483.3万港元，去年同期则亏损1457.1万港元;每股盈利0.42港仙。公告称，溢利增加主要由于收益增加所致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01703","BK1233"],"gpt_icon":0},{"id":"2517436762","title":"维力生活科技中期收益约1.77亿港元 同比增加约54.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517436762","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517436762?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 22:28","pubTimestamp":1741357688,"startTime":"0","endTime":"0","summary":"格隆汇3月7日丨维力生活科技(01703.HK)公告，截至2023年9月30日止6个月未经审核中期业绩，收益为约1.77亿港元，增加约54.7%。期内溢利为约480万港元(截至2022年9月30日止6个月：亏损约1460万港元)，增加约133.2%。每股盈利为约0.42港仙(截至2022年9月30日止6个月：每股亏损约(1.27)港仙)，增加约133.1%。董事会并不建议就截至2023年9月30日止6个月派付任何股息。该收益增加乃主要由于香港政府于COVID-19下实施的社交距离措施自2022年12月底起有所放宽，导致客户数量及本集团提供的宴会服务数量增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307222808a2645daa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307222808a2645daa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","01703"],"gpt_icon":0},{"id":"2517486600","title":"维力生活科技(01703)：赵鸣获委任为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2517486600","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517486600?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 19:36","pubTimestamp":1741347387,"startTime":"0","endTime":"0","summary":"智通财经APP讯，维力生活科技(01703)发布公告，赵鸣女士已获委任为独立非执行董事、董事会审核委员会主席、董事会提名委员会成员及董事会薪酬委员会成员，自2025年3月10日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1233","01703"],"gpt_icon":0},{"id":"2513778381","title":"维力生活科技拟3月7日举行董事会会议批准年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778381","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513778381?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:57","pubTimestamp":1740409023,"startTime":"0","endTime":"0","summary":"格隆汇2月24日丨维力生活科技(01703.HK)公告，公司将于2025年3月7日(星期五)举行董事会会议，藉以(其中包括)批准公司及其附属公司截至2023年9月30日止6个月未经审核中期业绩、截至2024年3月31日止财政年度的年度业绩、截至2024年9月30日止6个月未经审核中期业绩、及建议派发中期股息(如有)。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230135962ea05a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230135962ea05a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01703","BK1233"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01703\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-05-27","symbol":"01703","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1748275200000,"reportTimeType":"","actualEps":null},{"date":"2025-03-07","symbol":"01703","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741311000000,"name":null,"time":"盘后","dateTimestamp":1741276800000,"actualEps":null},{"date":"2023-11-30","symbol":"01703","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-06-29","symbol":"01703","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688002200000,"name":null,"time":"","dateTimestamp":1687968000000,"actualEps":null},{"date":"2022-11-29","symbol":"01703","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669685400000,"name":null,"time":"","dateTimestamp":1669651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01703\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01703\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01703\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01703","date":"2025-06-03","current":-1.726511,"percent":0.941558,"low":-57.168588,"twenty":-22.370317,"median":-7.95389,"eighty":-6.622485,"high":13.695167,"avg":-11.367511,"sd":9.390079,"marketCap":55200000},"quantilePoints":[{"date":"2020-06-05","current":13.695167,"twenty":12.557414,"median":13.273777,"eighty":14.200834,"marketCap":325000000},{"date":"2020-06-12","current":13.063082,"twenty":12.641692,"median":13.273777,"eighty":14.116556,"marketCap":310000000},{"date":"2020-06-19","current":13.273777,"twenty":12.641692,"median":13.273777,"eighty":13.99014,"marketCap":315000000},{"date":"2020-06-26","current":-2.714223,"twenty":12.641692,"median":13.063082,"eighty":13.905862,"marketCap":305000000},{"date":"2020-07-03","current":-2.714223,"twenty":12.430997,"median":13.063082,"eighty":13.905862,"marketCap":305000000},{"date":"2020-07-10","current":-2.803214,"twenty":12.430997,"median":13.063082,"eighty":13.905862,"marketCap":315000000},{"date":"2020-07-17","current":-2.669728,"twenty":12.220303,"median":12.852387,"eighty":13.905862,"marketCap":300000000},{"date":"2020-07-24","current":-2.580737,"twenty":12.009608,"median":12.852387,"eighty":13.905862,"marketCap":290000000},{"date":"2020-07-31","current":-2.981196,"twenty":11.841052,"median":12.852387,"eighty":13.905862,"marketCap":335000000},{"date":"2020-08-07","current":-6.768953,"twenty":11.208967,"median":12.852387,"eighty":13.905862,"marketCap":300000000},{"date":"2020-08-14","current":-6.768953,"twenty":-2.669728,"median":12.852387,"eighty":13.905862,"marketCap":300000000},{"date":"2020-08-21","current":-6.881769,"twenty":-2.669728,"median":12.852387,"eighty":13.905862,"marketCap":305000000},{"date":"2020-08-28","current":-6.656137,"twenty":-2.669728,"median":12.852387,"eighty":13.905862,"marketCap":295000000},{"date":"2020-09-04","current":-7.784296,"twenty":-2.714223,"median":12.747039,"eighty":13.905862,"marketCap":345000000},{"date":"2020-09-11","current":-7.67148,"twenty":-2.758719,"median":12.641692,"eighty":13.905862,"marketCap":340000000},{"date":"2020-09-18","current":-6.768953,"twenty":-2.803214,"median":12.641692,"eighty":13.905862,"marketCap":300000000},{"date":"2020-09-25","current":-6.768953,"twenty":-6.069495,"median":12.641692,"eighty":13.905862,"marketCap":300000000},{"date":"2020-09-30","current":-9.58935,"twenty":-6.543321,"median":12.641692,"eighty":13.905862,"marketCap":425000000},{"date":"2020-10-09","current":-10.898014,"twenty":-6.656137,"median":12.641692,"eighty":13.737306,"marketCap":483000000},{"date":"2020-10-16","current":-10.768276,"twenty":-6.768953,"median":12.536345,"eighty":13.695167,"marketCap":477250000},{"date":"2020-10-23","current":-11.027753,"twenty":-6.768953,"median":12.430997,"eighty":13.695167,"marketCap":488750000},{"date":"2020-10-30","current":-11.287229,"twenty":-6.881769,"median":12.430997,"eighty":13.695167,"marketCap":500250000},{"date":"2020-11-06","current":-11.416968,"twenty":-6.926895,"median":12.220303,"eighty":13.695167,"marketCap":506000000},{"date":"2020-11-13","current":-12.584612,"twenty":-7.220217,"median":12.220303,"eighty":13.695167,"marketCap":557750000},{"date":"2020-11-20","current":-12.844088,"twenty":-7.423285,"median":12.114956,"eighty":13.695167,"marketCap":569250000},{"date":"2020-11-27","current":-4.294553,"twenty":-7.716606,"median":12.009608,"eighty":13.56875,"marketCap":546250000},{"date":"2020-12-04","current":-4.294553,"twenty":-7.60379,"median":11.90426,"eighty":13.484472,"marketCap":546250000},{"date":"2020-12-11","current":-4.294553,"twenty":-7.558664,"median":11.377523,"eighty":13.484472,"marketCap":546250000},{"date":"2020-12-18","current":-4.384965,"twenty":-7.423285,"median":4.293046,"eighty":13.484472,"marketCap":557750000},{"date":"2020-12-24","current":-4.701406,"twenty":-7.333032,"median":-2.64748,"eighty":13.484472,"marketCap":598000000},{"date":"2020-12-31","current":-4.610994,"twenty":-7.310469,"median":-2.669728,"eighty":13.484472,"marketCap":586500000},{"date":"2021-01-08","current":-4.520582,"twenty":-4.610994,"median":-4.610994,"eighty":-4.520582,"marketCap":575000000},{"date":"2021-01-15","current":-4.972641,"twenty":-4.882229,"median":-4.610994,"eighty":-4.520582,"marketCap":632500000},{"date":"2021-01-22","current":-4.701406,"twenty":-4.882229,"median":-4.701406,"eighty":-4.520582,"marketCap":598000000},{"date":"2021-01-29","current":-4.882229,"twenty":-4.882229,"median":-4.701406,"eighty":-4.520582,"marketCap":621000000},{"date":"2021-02-05","current":-4.701406,"twenty":-4.882229,"median":-4.701406,"eighty":-4.574829,"marketCap":598000000},{"date":"2021-02-11","current":-4.610994,"twenty":-4.882229,"median":-4.701406,"eighty":-4.520582,"marketCap":586500000},{"date":"2021-02-19","current":-4.610994,"twenty":-4.882229,"median":-4.610994,"eighty":-4.520582,"marketCap":586500000},{"date":"2021-02-26","current":-4.520582,"twenty":-4.882229,"median":-4.610994,"eighty":-4.520582,"marketCap":575000000},{"date":"2021-03-05","current":-4.384965,"twenty":-4.864147,"median":-4.610994,"eighty":-4.520582,"marketCap":557750000},{"date":"2021-03-12","current":-4.520582,"twenty":-4.791817,"median":-4.610994,"eighty":-4.520582,"marketCap":575000000},{"date":"2021-03-19","current":-4.475377,"twenty":-4.773735,"median":-4.610994,"eighty":-4.520582,"marketCap":569250000},{"date":"2021-03-26","current":-4.339759,"twenty":-4.701406,"median":-4.565788,"eighty":-4.484418,"marketCap":552000000},{"date":"2021-04-01","current":-4.430171,"twenty":-4.701406,"median":-4.520582,"eighty":-4.475377,"marketCap":563500000},{"date":"2021-04-09","current":-4.610994,"twenty":-4.701406,"median":-4.520582,"eighty":-4.475377,"marketCap":586500000},{"date":"2021-04-16","current":-4.475377,"twenty":-4.701406,"median":-4.520582,"eighty":-4.475377,"marketCap":569250000},{"date":"2021-04-23","current":-4.430171,"twenty":-4.701406,"median":-4.520582,"eighty":-4.475377,"marketCap":563500000},{"date":"2021-04-30","current":-4.610994,"twenty":-4.701406,"median":-4.520582,"eighty":-4.430171,"marketCap":586500000},{"date":"2021-05-07","current":-4.430171,"twenty":-4.647159,"median":-4.520582,"eighty":-4.430171,"marketCap":563500000},{"date":"2021-05-14","current":-4.610994,"twenty":-4.610994,"median":-4.520582,"eighty":-4.430171,"marketCap":586500000},{"date":"2021-05-21","current":-4.791817,"twenty":-4.610994,"median":-4.520582,"eighty":-4.430171,"marketCap":609500000},{"date":"2021-05-28","current":-5.424699,"twenty":-4.701406,"median":-4.520582,"eighty":-4.430171,"marketCap":690000000},{"date":"2021-06-04","current":-6.147992,"twenty":-4.791817,"median":-4.520582,"eighty":-4.430171,"marketCap":782000000},{"date":"2021-06-11","current":-6.60005,"twenty":-4.882229,"median":-4.520582,"eighty":-4.430171,"marketCap":839500000},{"date":"2021-06-18","current":-6.419227,"twenty":-4.882229,"median":-4.520582,"eighty":-4.430171,"marketCap":816500000},{"date":"2021-06-25","current":-6.509639,"twenty":-4.972641,"median":-4.610994,"eighty":-4.430171,"marketCap":828000000},{"date":"2021-07-02","current":-6.662965,"twenty":-5.063052,"median":-4.610994,"eighty":-4.430171,"marketCap":828000000},{"date":"2021-07-09","current":-7.125671,"twenty":-6.05758,"median":-4.610994,"eighty":-4.430171,"marketCap":885500000},{"date":"2021-07-16","current":-7.218212,"twenty":-6.238404,"median":-4.610994,"eighty":-4.430171,"marketCap":897000000},{"date":"2021-07-23","current":-7.310753,"twenty":-6.509639,"median":-4.610994,"eighty":-4.475377,"marketCap":908500000},{"date":"2021-07-30","current":-6.848047,"twenty":-6.60005,"median":-4.610994,"eighty":-4.475377,"marketCap":851000000},{"date":"2021-08-06","current":-6.755506,"twenty":-6.60005,"median":-4.610994,"eighty":-4.475377,"marketCap":839500000},{"date":"2021-08-13","current":-6.570424,"twenty":-6.755506,"median":-4.610994,"eighty":-4.475377,"marketCap":816500000},{"date":"2021-08-20","current":-6.940589,"twenty":-6.755506,"median":-4.701406,"eighty":-4.475377,"marketCap":862500000},{"date":"2021-08-27","current":-7.310753,"twenty":-6.780874,"median":-4.701406,"eighty":-4.475377,"marketCap":908500000},{"date":"2021-09-03","current":-7.310753,"twenty":-6.848047,"median":-4.791817,"eighty":-4.475377,"marketCap":908500000},{"date":"2021-09-10","current":-7.125671,"twenty":-6.940589,"median":-4.837023,"eighty":-4.475377,"marketCap":885500000},{"date":"2021-09-17","current":-7.403294,"twenty":-6.940589,"median":-4.882229,"eighty":-4.520582,"marketCap":920000000},{"date":"2021-09-24","current":-7.588377,"twenty":-7.03313,"median":-4.882229,"eighty":-4.520582,"marketCap":943000000},{"date":"2021-09-30","current":-7.403294,"twenty":-7.03313,"median":-4.882229,"eighty":-4.520582,"marketCap":920000000},{"date":"2021-10-08","current":-7.773459,"twenty":-7.125671,"median":-4.972641,"eighty":-4.520582,"marketCap":966000000},{"date":"2021-10-15","current":-7.773459,"twenty":-7.125671,"median":-5.063052,"eighty":-4.520582,"marketCap":966000000},{"date":"2021-10-22","current":-8.60633,"twenty":-7.218212,"median":-5.243876,"eighty":-4.520582,"marketCap":1069500000},{"date":"2021-10-29","current":-8.328706,"twenty":-7.218212,"median":-5.967168,"eighty":-4.520582,"marketCap":1035000000},{"date":"2021-11-05","current":-8.236165,"twenty":-7.218212,"median":-6.147992,"eighty":-4.520582,"marketCap":1023500000},{"date":"2021-11-12","current":-8.143624,"twenty":-7.218212,"median":-6.328816,"eighty":-4.520582,"marketCap":1012000000},{"date":"2021-11-19","current":-7.773459,"twenty":-7.310753,"median":-6.419227,"eighty":-4.520582,"marketCap":966000000},{"date":"2021-11-26","current":-8.236165,"twenty":-7.310753,"median":-6.509639,"eighty":-4.520582,"marketCap":1023500000},{"date":"2021-12-03","current":-11.68017,"twenty":-7.403294,"median":-6.570424,"eighty":-4.520582,"marketCap":1000500000},{"date":"2021-12-10","current":-11.94868,"twenty":-7.458819,"median":-6.60005,"eighty":-4.520582,"marketCap":1023500000},{"date":"2021-12-17","current":-12.082934,"twenty":-7.588377,"median":-6.60005,"eighty":-4.520582,"marketCap":1035000000},{"date":"2021-12-24","current":-11.814425,"twenty":-7.773459,"median":-6.722984,"eighty":-4.520582,"marketCap":1012000000},{"date":"2021-12-31","current":-12.754209,"twenty":-7.847492,"median":-6.755506,"eighty":-4.520582,"marketCap":1092500000},{"date":"2022-01-07","current":-10.203367,"twenty":-13.291228,"median":-12.082934,"eighty":-11.170002,"marketCap":874000000},{"date":"2022-01-14","current":-10.471877,"twenty":-12.861613,"median":-11.545915,"eighty":-10.632982,"marketCap":897000000},{"date":"2022-01-21","current":-10.471877,"twenty":-12.351444,"median":-10.740386,"eighty":-10.471877,"marketCap":897000000},{"date":"2022-01-28","current":-10.874641,"twenty":-12.002382,"median":-10.740386,"eighty":-10.471877,"marketCap":931500000},{"date":"2022-02-04","current":-11.277405,"twenty":-11.94868,"median":-10.740386,"eighty":-10.471877,"marketCap":966000000},{"date":"2022-02-11","current":-10.740386,"twenty":-11.814425,"median":-10.740386,"eighty":-10.471877,"marketCap":920000000},{"date":"2022-02-18","current":-10.740386,"twenty":-11.41166,"median":-10.740386,"eighty":-10.471877,"marketCap":920000000},{"date":"2022-02-25","current":-10.740386,"twenty":-11.277405,"median":-10.740386,"eighty":-10.606131,"marketCap":920000000},{"date":"2022-03-04","current":-10.471877,"twenty":-11.277405,"median":-10.740386,"eighty":-10.471877,"marketCap":897000000},{"date":"2022-03-11","current":-9.800602,"twenty":-11.277405,"median":-10.740386,"eighty":-10.337622,"marketCap":839500000},{"date":"2022-03-18","current":-10.069112,"twenty":-11.143151,"median":-10.673258,"eighty":-10.337622,"marketCap":862500000},{"date":"2022-03-25","current":-9.800602,"twenty":-11.143151,"median":-10.606131,"eighty":-10.203367,"marketCap":839500000},{"date":"2022-04-01","current":-9.800602,"twenty":-11.143151,"median":-10.606131,"eighty":-10.069112,"marketCap":839500000},{"date":"2022-04-08","current":-9.934857,"twenty":-11.035747,"median":-10.471877,"eighty":-9.934857,"marketCap":851000000},{"date":"2022-04-14","current":-9.934857,"twenty":-10.928343,"median":-10.471877,"eighty":-9.934857,"marketCap":851000000},{"date":"2022-04-22","current":-9.666348,"twenty":-10.874641,"median":-10.471877,"eighty":-9.854304,"marketCap":828000000},{"date":"2022-04-29","current":-9.934857,"twenty":-10.874641,"median":-10.337622,"eighty":-9.800602,"marketCap":851000000},{"date":"2022-05-06","current":-9.800602,"twenty":-10.84779,"median":-10.337622,"eighty":-9.800602,"marketCap":839500000},{"date":"2022-05-13","current":-10.203367,"twenty":-10.740386,"median":-10.337622,"eighty":-9.800602,"marketCap":874000000},{"date":"2022-05-20","current":-10.606131,"twenty":-10.740386,"median":-10.337622,"eighty":-9.800602,"marketCap":908500000},{"date":"2022-05-27","current":-10.203367,"twenty":-10.740386,"median":-10.337622,"eighty":-9.800602,"marketCap":874000000},{"date":"2022-06-02","current":-9.666348,"twenty":-10.740386,"median":-10.337622,"eighty":-9.773751,"marketCap":828000000},{"date":"2022-06-10","current":-9.532093,"twenty":-10.740386,"median":-10.203367,"eighty":-9.666348,"marketCap":816500000},{"date":"2022-06-17","current":-9.800602,"twenty":-10.740386,"median":-10.203367,"eighty":-9.666348,"marketCap":839500000},{"date":"2022-06-24","current":-9.532093,"twenty":-10.740386,"median":-10.203367,"eighty":-9.666348,"marketCap":816500000},{"date":"2022-06-30","current":-22.272202,"twenty":-10.740386,"median":-10.203367,"eighty":-9.666348,"marketCap":713000000},{"date":"2022-07-08","current":-22.99066,"twenty":-10.740386,"median":-10.203367,"eighty":-9.666348,"marketCap":736000000},{"date":"2022-07-15","current":-26.223722,"twenty":-10.874641,"median":-10.203367,"eighty":-9.666348,"marketCap":839500000},{"date":"2022-07-22","current":-25.864493,"twenty":-11.143151,"median":-10.337622,"eighty":-9.666348,"marketCap":828000000},{"date":"2022-07-29","current":-25.505263,"twenty":-11.331107,"median":-10.337622,"eighty":-9.666348,"marketCap":816500000},{"date":"2022-08-05","current":-22.99066,"twenty":-12.351444,"median":-10.337622,"eighty":-9.666348,"marketCap":736000000},{"date":"2022-08-12","current":-23.349889,"twenty":-16.774754,"median":-10.471877,"eighty":-9.666348,"marketCap":747500000},{"date":"2022-08-19","current":-25.864493,"twenty":-22.415894,"median":-10.471877,"eighty":-9.666348,"marketCap":828000000},{"date":"2022-08-26","current":-25.505263,"twenty":-22.99066,"median":-10.471877,"eighty":-9.666348,"marketCap":816500000},{"date":"2022-09-02","current":-24.427576,"twenty":-23.349889,"median":-10.471877,"eighty":-9.666348,"marketCap":782000000},{"date":"2022-09-09","current":-24.786805,"twenty":-23.85281,"median":-10.606131,"eighty":-9.7469,"marketCap":793500000},{"date":"2022-09-16","current":-24.068347,"twenty":-24.068347,"median":-10.606131,"eighty":-9.800602,"marketCap":770500000},{"date":"2022-09-23","current":-24.427576,"twenty":-24.283884,"median":-10.606131,"eighty":-9.800602,"marketCap":782000000},{"date":"2022-09-30","current":-24.068347,"twenty":-24.427576,"median":-10.673258,"eighty":-9.800602,"marketCap":770500000},{"date":"2022-10-07","current":-25.505263,"twenty":-24.427576,"median":-10.740386,"eighty":-9.800602,"marketCap":816500000},{"date":"2022-10-14","current":-25.146034,"twenty":-24.714959,"median":-10.740386,"eighty":-9.800602,"marketCap":805000000},{"date":"2022-10-21","current":-23.349889,"twenty":-24.714959,"median":-10.740386,"eighty":-9.800602,"marketCap":747500000},{"date":"2022-10-28","current":-22.631431,"twenty":-24.427576,"median":-10.740386,"eighty":-9.800602,"marketCap":724500000},{"date":"2022-11-04","current":-25.146034,"twenty":-24.714959,"median":-10.874641,"eighty":-9.800602,"marketCap":805000000},{"date":"2022-11-11","current":-24.427576,"twenty":-24.786805,"median":-11.008896,"eighty":-9.800602,"marketCap":782000000},{"date":"2022-11-18","current":-24.427576,"twenty":-24.786805,"median":-11.143151,"eighty":-9.800602,"marketCap":782000000},{"date":"2022-11-25","current":-25.146034,"twenty":-24.786805,"median":-11.277405,"eighty":-9.800602,"marketCap":805000000},{"date":"2022-12-02","current":-27.204301,"twenty":-24.786805,"median":-11.613042,"eighty":-9.827453,"marketCap":759000000},{"date":"2022-12-09","current":-27.616487,"twenty":-24.786805,"median":-12.082934,"eighty":-9.934857,"marketCap":770500000},{"date":"2022-12-16","current":-27.204301,"twenty":-24.786805,"median":-13.358355,"eighty":-9.934857,"marketCap":759000000},{"date":"2022-12-23","current":-27.204301,"twenty":-25.146034,"median":-20.476057,"eighty":-9.934857,"marketCap":759000000},{"date":"2022-12-30","current":-30.501792,"twenty":-25.146034,"median":-21.374129,"eighty":-9.934857,"marketCap":851000000},{"date":"2023-01-06","current":-31.326165,"twenty":-25.289726,"median":-21.912973,"eighty":-9.934857,"marketCap":874000000},{"date":"2023-01-13","current":-32.150538,"twenty":-25.505263,"median":-22.631431,"eighty":-9.934857,"marketCap":897000000},{"date":"2023-01-20","current":-28.44086,"twenty":-25.505263,"median":-22.99066,"eighty":-9.934857,"marketCap":793500000},{"date":"2023-01-27","current":-25.967742,"twenty":-25.505263,"median":-22.99066,"eighty":-9.934857,"marketCap":724500000},{"date":"2023-02-03","current":-25.967742,"twenty":-25.505263,"median":-22.99066,"eighty":-9.934857,"marketCap":724500000},{"date":"2023-02-10","current":-23.494624,"twenty":-25.505263,"median":-23.170274,"eighty":-9.934857,"marketCap":655500000},{"date":"2023-02-17","current":-24.731183,"twenty":-25.505263,"median":-23.349889,"eighty":-9.934857,"marketCap":690000000},{"date":"2023-02-24","current":-23.494624,"twenty":-25.555556,"median":-23.349889,"eighty":-10.069112,"marketCap":655500000},{"date":"2023-03-03","current":-23.90681,"twenty":-25.505263,"median":-23.349889,"eighty":-10.069112,"marketCap":667000000},{"date":"2023-03-10","current":-26.379928,"twenty":-26.544803,"median":-26.379928,"eighty":-26.215054,"marketCap":736000000},{"date":"2023-03-17","current":-25.967742,"twenty":-11.814425,"median":-6.585237,"eighty":9.625911,"marketCap":724500000},{"date":"2023-03-24","current":-24.731183,"twenty":-11.94868,"median":-6.60005,"eighty":9.625911,"marketCap":690000000},{"date":"2023-03-31","current":-21.021505,"twenty":-11.94868,"median":-6.628094,"eighty":9.625911,"marketCap":586500000},{"date":"2023-04-06","current":-22.670251,"twenty":-12.076024,"median":-6.656137,"eighty":9.625911,"marketCap":632500000},{"date":"2023-04-14","current":-21.433692,"twenty":-12.380486,"median":-6.662965,"eighty":9.625911,"marketCap":598000000},{"date":"2023-04-21","current":-23.494624,"twenty":-12.71435,"median":-6.755506,"eighty":9.625911,"marketCap":655500000},{"date":"2023-04-28","current":-22.258065,"twenty":-12.947879,"median":-6.755506,"eighty":9.625911,"marketCap":621000000},{"date":"2023-05-05","current":-20.609319,"twenty":-13.828247,"median":-6.755506,"eighty":9.625911,"marketCap":575000000},{"date":"2023-05-12","current":-20.403226,"twenty":-20.403226,"median":-6.768953,"eighty":9.625911,"marketCap":569250000},{"date":"2023-05-19","current":-19.991039,"twenty":-20.403226,"median":-6.768953,"eighty":9.536676,"marketCap":557750000},{"date":"2023-05-25","current":-19.991039,"twenty":-20.403226,"median":-6.768953,"eighty":9.536676,"marketCap":557750000},{"date":"2023-06-02","current":-21.021505,"twenty":-20.417792,"median":-6.774914,"eighty":9.457069,"marketCap":586500000},{"date":"2023-06-09","current":-19.991039,"twenty":-20.403226,"median":-6.848047,"eighty":9.437167,"marketCap":557750000},{"date":"2023-06-16","current":-18.548387,"twenty":-20.609319,"median":-6.848047,"eighty":9.437167,"marketCap":517500000},{"date":"2023-06-23","current":-16.899642,"twenty":-20.529362,"median":-6.864908,"eighty":9.437167,"marketCap":471500000},{"date":"2023-06-30","current":-45.569164,"twenty":-20.529362,"median":-6.881769,"eighty":9.437167,"marketCap":316250000},{"date":"2023-07-07","current":-48.054755,"twenty":-20.609319,"median":-6.881769,"eighty":9.437167,"marketCap":333500000},{"date":"2023-07-14","current":-30.158501,"twenty":-21.021505,"median":-6.940589,"eighty":9.437167,"marketCap":209300000},{"date":"2023-07-21","current":-28.501441,"twenty":-21.481713,"median":-6.940589,"eighty":9.437167,"marketCap":197800000},{"date":"2023-07-28","current":-25.850144,"twenty":-21.845878,"median":-6.940589,"eighty":9.437167,"marketCap":179400000},{"date":"2023-08-04","current":-25.518732,"twenty":-22.258065,"median":-6.967587,"eighty":9.437167,"marketCap":177100000},{"date":"2023-08-11","current":-27.341499,"twenty":-22.631431,"median":-7.03313,"eighty":9.437167,"marketCap":189750000},{"date":"2023-08-18","current":-23.695965,"twenty":-22.631431,"median":-7.03313,"eighty":9.417401,"marketCap":164450000},{"date":"2023-08-25","current":-23.861671,"twenty":-22.670251,"median":-7.107401,"eighty":9.404223,"marketCap":165600000},{"date":"2023-09-01","current":-21.376081,"twenty":-22.670251,"median":-7.125671,"eighty":9.404223,"marketCap":148350000},{"date":"2023-09-08","current":-23.695965,"twenty":-22.670251,"median":-7.125671,"eighty":9.367367,"marketCap":164450000},{"date":"2023-09-15","current":-23.530259,"twenty":-22.99066,"median":-7.125671,"eighty":9.342796,"marketCap":163300000},{"date":"2023-09-22","current":-21.873199,"twenty":-22.99066,"median":-7.218212,"eighty":9.342796,"marketCap":151800000},{"date":"2023-09-29","current":-22.701729,"twenty":-22.99066,"median":-7.218212,"eighty":9.342796,"marketCap":157550000},{"date":"2023-10-06","current":-21.210375,"twenty":-22.99066,"median":-7.218212,"eighty":9.342796,"marketCap":147200000},{"date":"2023-10-13","current":-20.381844,"twenty":-22.99066,"median":-7.218212,"eighty":9.342796,"marketCap":141450000},{"date":"2023-10-20","current":-20.878963,"twenty":-22.94137,"median":-7.218212,"eighty":9.342796,"marketCap":144900000},{"date":"2023-10-27","current":-21.541787,"twenty":-22.834294,"median":-7.218212,"eighty":9.342796,"marketCap":149500000},{"date":"2023-11-03","current":-10.108069,"twenty":-22.701729,"median":-7.220217,"eighty":9.328591,"marketCap":70150000},{"date":"2023-11-10","current":-9.942363,"twenty":-22.701729,"median":-7.265485,"eighty":9.271769,"marketCap":69000000},{"date":"2023-11-17","current":-9.776657,"twenty":-22.695433,"median":-7.310753,"eighty":9.271769,"marketCap":67850000},{"date":"2023-11-24","current":-7.95389,"twenty":-22.670251,"median":-7.310753,"eighty":9.2671,"marketCap":55200000},{"date":"2023-12-01","current":-7.95389,"twenty":-22.670251,"median":-7.310753,"eighty":9.248424,"marketCap":55200000},{"date":"2023-12-08","current":-7.95389,"twenty":-22.670251,"median":-7.368163,"eighty":9.248424,"marketCap":55200000},{"date":"2023-12-15","current":-7.95389,"twenty":-22.670251,"median":-7.403294,"eighty":9.248424,"marketCap":55200000},{"date":"2023-12-22","current":-7.95389,"twenty":-22.670251,"median":-7.403294,"eighty":9.248424,"marketCap":55200000},{"date":"2023-12-29","current":-7.95389,"twenty":-22.670251,"median":-7.403294,"eighty":9.248424,"marketCap":55200000},{"date":"2024-01-05","current":-7.95389,"twenty":-22.670251,"median":-7.558664,"eighty":9.191801,"marketCap":55200000},{"date":"2024-01-12","current":-7.95389,"twenty":-22.646959,"median":-7.588377,"eighty":9.14521,"marketCap":55200000},{"date":"2024-01-19","current":-7.95389,"twenty":-22.631431,"median":-7.588377,"eighty":9.059843,"marketCap":55200000},{"date":"2024-01-26","current":-7.95389,"twenty":-22.574186,"median":-7.676199,"eighty":9.006861,"marketCap":55200000},{"date":"2024-02-02","current":-7.95389,"twenty":-22.436599,"median":-7.773459,"eighty":8.847916,"marketCap":55200000},{"date":"2024-02-09","current":-7.95389,"twenty":-22.370317,"median":-7.773459,"eighty":8.741953,"marketCap":55200000},{"date":"2024-02-16","current":-7.95389,"twenty":-22.370317,"median":-7.784296,"eighty":8.741953,"marketCap":55200000},{"date":"2024-02-23","current":-7.95389,"twenty":-22.370317,"median":-7.827092,"eighty":8.6095,"marketCap":55200000},{"date":"2024-03-01","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":8.477046,"marketCap":55200000},{"date":"2024-03-08","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":8.344592,"marketCap":55200000},{"date":"2024-03-15","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":8.344592,"marketCap":55200000},{"date":"2024-03-22","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":8.344592,"marketCap":55200000},{"date":"2024-03-28","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":8.344592,"marketCap":55200000},{"date":"2024-04-05","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":8.212138,"marketCap":55200000},{"date":"2024-04-12","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":8.212138,"marketCap":55200000},{"date":"2024-04-19","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":8.079684,"marketCap":55200000},{"date":"2024-04-26","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":7.94723,"marketCap":55200000},{"date":"2024-05-03","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":7.802744,"marketCap":55200000},{"date":"2024-05-10","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":7.421282,"marketCap":55200000},{"date":"2024-05-17","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":7.168299,"marketCap":55200000},{"date":"2024-05-24","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":6.553816,"marketCap":55200000},{"date":"2024-05-31","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":6.40017,"marketCap":55200000},{"date":"2024-06-07","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":6.262418,"marketCap":55200000},{"date":"2024-06-14","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":6.092877,"marketCap":55200000},{"date":"2024-06-21","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":5.85446,"marketCap":55200000},{"date":"2024-06-28","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-2.589636,"marketCap":55200000},{"date":"2024-07-05","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-2.669728,"marketCap":55200000},{"date":"2024-07-12","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-2.669728,"marketCap":55200000},{"date":"2024-07-19","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-2.714223,"marketCap":55200000},{"date":"2024-07-26","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-2.767618,"marketCap":55200000},{"date":"2024-08-02","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-3.225785,"marketCap":55200000},{"date":"2024-08-09","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-4.249347,"marketCap":55200000},{"date":"2024-08-16","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-4.294553,"marketCap":55200000},{"date":"2024-08-23","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-4.339759,"marketCap":55200000},{"date":"2024-08-30","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-4.339759,"marketCap":55200000},{"date":"2024-09-06","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-4.384965,"marketCap":55200000},{"date":"2024-09-13","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-4.384965,"marketCap":55200000},{"date":"2024-09-20","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-4.430171,"marketCap":55200000},{"date":"2024-09-27","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-4.430171,"marketCap":55200000},{"date":"2024-10-04","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-4.475377,"marketCap":55200000},{"date":"2024-10-10","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-4.475377,"marketCap":55200000},{"date":"2024-10-18","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-4.520582,"marketCap":55200000},{"date":"2024-10-25","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-4.520582,"marketCap":55200000},{"date":"2024-11-01","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-4.520582,"marketCap":55200000},{"date":"2024-11-08","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-4.520582,"marketCap":55200000},{"date":"2024-11-15","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-4.520582,"marketCap":55200000},{"date":"2024-11-22","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-4.610994,"marketCap":55200000},{"date":"2024-11-29","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-4.610994,"marketCap":55200000},{"date":"2024-12-06","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-4.610994,"marketCap":55200000},{"date":"2024-12-13","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-4.610994,"marketCap":55200000},{"date":"2024-12-20","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-4.701406,"marketCap":55200000},{"date":"2024-12-27","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-4.701406,"marketCap":55200000},{"date":"2025-01-03","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-4.701406,"marketCap":55200000},{"date":"2025-01-10","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-4.882229,"marketCap":55200000},{"date":"2025-01-17","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-4.882229,"marketCap":55200000},{"date":"2025-01-24","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-5.063052,"marketCap":55200000},{"date":"2025-01-28","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-5.099217,"marketCap":55200000},{"date":"2025-02-07","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-6.085162,"marketCap":55200000},{"date":"2025-02-14","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-6.301833,"marketCap":55200000},{"date":"2025-02-21","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-6.509639,"marketCap":55200000},{"date":"2025-02-28","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-6.543321,"marketCap":55200000},{"date":"2025-03-07","current":-7.95389,"twenty":-22.370317,"median":-7.95389,"eighty":-6.60005,"marketCap":55200000},{"date":"2025-03-14","current":7.476636,"twenty":-22.370317,"median":-7.95389,"eighty":-6.60005,"marketCap":55200000},{"date":"2025-03-21","current":7.476636,"twenty":-22.370317,"median":-7.95389,"eighty":-6.60005,"marketCap":55200000},{"date":"2025-03-28","current":7.476636,"twenty":-22.370317,"median":-7.95389,"eighty":-6.60005,"marketCap":55200000},{"date":"2025-04-03","current":7.476636,"twenty":-22.370317,"median":-7.95389,"eighty":-6.60005,"marketCap":55200000},{"date":"2025-04-11","current":7.476636,"twenty":-22.370317,"median":-7.95389,"eighty":-6.60005,"marketCap":55200000},{"date":"2025-04-17","current":7.476636,"twenty":-22.370317,"median":-7.95389,"eighty":-6.60005,"marketCap":55200000},{"date":"2025-04-25","current":7.476636,"twenty":-22.370317,"median":-7.95389,"eighty":-6.622485,"marketCap":55200000},{"date":"2025-05-02","current":7.476636,"twenty":-22.370317,"median":-7.95389,"eighty":-6.60005,"marketCap":55200000},{"date":"2025-05-09","current":7.476636,"twenty":-22.370317,"median":-7.95389,"eighty":-6.622485,"marketCap":55200000},{"date":"2025-05-16","current":7.476636,"twenty":-22.370317,"median":-7.95389,"eighty":-6.622485,"marketCap":55200000},{"date":"2025-05-23","current":7.476636,"twenty":-22.370317,"median":-7.95389,"eighty":-6.622485,"marketCap":55200000},{"date":"2025-05-30","current":-1.726511,"twenty":-22.370317,"median":-7.95389,"eighty":-6.622485,"marketCap":55200000},{"date":"2025-06-03","current":-1.726511,"twenty":-22.370317,"median":-7.95389,"eighty":-6.622485,"marketCap":55200000}],"updateTime":1749029475854}}}