港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

龙资源

2.740

-0.060-2.14%

成交量：57.30万

成交额：157.55万

市值：4.33亿

市盈率：6.77

高：2.800

开：2.780

低：2.700

收：2.800

数据加载中...

总览公司新闻公告

公司资料

公司名字：

龙资源

交易所：

- -

成立时间：

1990

员工人数：

60

公司地址：

39 Mends Street,Unit 202,Level 2,South Perth,Western Australia,Australia

官网：

- -

邮编：

6151

电话：

传真：

- -

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01712/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01712","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01712\",,,,,undefined,":{"symbol":"01712","market":"HK","secType":"STK","nameCN":"龙资源","latestPrice":2.74,"timestamp":1746000497030,"preClose":2.8,"halted":0,"volume":573000,"delay":0,"floatShares":158096613,"shares":158096613,"eps":0.4044446494648674,"marketStatus":"劳动节休市","change":-0.06,"latestTime":"04-30 16:08:17","open":2.78,"high":2.8,"low":2.7,"amount":1575470,"amplitude":0.035714,"askPrice":2.76,"askSize":9000,"bidPrice":2.73,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":0.4044446494648674,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1541347200000,"exchange":"SEHK","adjPreClose":2.8,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.567102137733545,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01712\",,,,,undefined,":{"symbol":"01712","floatShares":158096613,"roa":"7.08%","roe":"17.00%","lyrEps":0.404568,"volumeRatio":0.567102137733545,"shares":158096613,"dividePrice":0,"high":2.8,"amplitude":0.035714,"preClose":2.8,"low":2.7,"week52Low":1.3,"pbRate":"1.05","psRate":"1.20","week52High":3.99,"institutionHeld":0,"latestPrice":2.74,"committee":0.538462,"eps":0.40456779773381213,"divideRate":0,"volume":573000,"delay":0,"ttmEps":0.40456779773381213,"open":2.78,"prevYearClose":1.54,"prevWeekClose":2.88,"prevMonthClose":2.74,"prevQuarterClose":2.11,"fiveDayClose":2.99,"twentyDayClose":2.11,"sixtyDayClose":1.44},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4492917,"yearFounded":1990,"employeeNum":60,"address":"39 Mends Street,Unit 202,Level 2,South Perth,Western Australia,Australia","zipCode":"6151","officePhone":"61 8 6311 8000"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"龙资源","nameEN":"DRAGON MINING"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01712\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01712\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"01712","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741829400000,"name":null,"time":"盘后","dateTimestamp":1741795200000,"actualEps":null},{"date":"2024-08-21","symbol":"01712","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盘后","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-03-14","symbol":"01712","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710379800000,"name":null,"time":"","dateTimestamp":1710345600000,"actualEps":null},{"date":"2023-08-25","symbol":"01712","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-09","symbol":"01712","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1678325400000,"name":null,"time":"","dateTimestamp":1678291200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01712\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01712\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01712\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01712","date":"2025-04-29","current":6.909897,"percent":0.497969,"low":-49.504066,"twenty":4.829966,"median":6.921539,"eighty":12.293586,"high":141.872497,"avg":11.923217,"sd":36.368766,"marketCap":442670516},"quantilePoints":[{"date":"2020-05-08","current":8.20367,"twenty":-30.429675,"median":-28.854494,"eighty":8.93466,"marketCap":262408758},{"date":"2020-05-15","current":7.708538,"twenty":-30.426784,"median":-26.514378,"eighty":8.91994,"marketCap":241582666},{"date":"2020-05-22","current":8.084069,"twenty":-30.392879,"median":7.412831,"eighty":8.901269,"marketCap":258243540},{"date":"2020-05-29","current":7.480321,"twenty":-30.329172,"median":7.513303,"eighty":8.892743,"marketCap":242971072},{"date":"2020-06-05","current":6.907519,"twenty":-30.289603,"median":7.412831,"eighty":8.880721,"marketCap":236029042},{"date":"2020-06-12","current":7.057089,"twenty":-30.266804,"median":7.185895,"eighty":8.873078,"marketCap":236029042},{"date":"2020-06-19","current":7.035382,"twenty":-30.223271,"median":7.036284,"eighty":8.863676,"marketCap":236029042},{"date":"2020-06-26","current":7.456179,"twenty":-30.189127,"median":7.057089,"eighty":8.828197,"marketCap":249913103},{"date":"2020-07-03","current":7.156384,"twenty":-30.165685,"median":7.235891,"eighty":8.774416,"marketCap":242971072},{"date":"2020-07-10","current":7.348313,"twenty":-30.142008,"median":7.196137,"eighty":8.726919,"marketCap":249913103},{"date":"2020-07-17","current":7.306145,"twenty":-30.128644,"median":7.292641,"eighty":8.669393,"marketCap":249913103},{"date":"2020-07-24","current":7.60011,"twenty":-30.092886,"median":7.299393,"eighty":8.550521,"marketCap":263797164},{"date":"2020-07-31","current":8.001863,"twenty":-30.066953,"median":7.315142,"eighty":8.392424,"marketCap":280458038},{"date":"2020-08-07","current":8.10951,"twenty":-29.972987,"median":7.367753,"eighty":8.354801,"marketCap":284623256},{"date":"2020-08-14","current":8.039343,"twenty":-29.899724,"median":7.428078,"eighty":8.337633,"marketCap":281846444},{"date":"2020-08-21","current":4.790274,"twenty":-29.803454,"median":7.442128,"eighty":8.295686,"marketCap":262408758},{"date":"2020-08-28","current":4.568343,"twenty":-29.674443,"median":7.387193,"eighty":8.270293,"marketCap":256855134},{"date":"2020-09-04","current":4.989493,"twenty":-29.640354,"median":7.322555,"eighty":8.221726,"marketCap":276292819},{"date":"2020-09-11","current":4.739818,"twenty":-29.560908,"median":7.306145,"eighty":8.217378,"marketCap":263797164},{"date":"2020-09-18","current":4.789207,"twenty":-29.359657,"median":7.263858,"eighty":8.213588,"marketCap":267962383},{"date":"2020-09-25","current":5.537571,"twenty":-29.042096,"median":7.139006,"eighty":8.195118,"marketCap":297118911},{"date":"2020-09-30","current":5.444419,"twenty":-29.01699,"median":7.121366,"eighty":8.16946,"marketCap":298507317},{"date":"2020-10-09","current":5.271692,"twenty":-29.002799,"median":7.045471,"eighty":8.153865,"marketCap":291565287},{"date":"2020-10-16","current":5.329053,"twenty":-28.969841,"median":7.028273,"eighty":8.14619,"marketCap":288788475},{"date":"2020-10-23","current":5.002777,"twenty":-28.961572,"median":6.995951,"eighty":8.133775,"marketCap":272127601},{"date":"2020-10-30","current":5.387414,"twenty":-28.932025,"median":6.95482,"eighty":8.124165,"marketCap":290176881},{"date":"2020-11-06","current":4.993328,"twenty":-28.888531,"median":6.915978,"eighty":8.113538,"marketCap":277681226},{"date":"2020-11-13","current":5.505477,"twenty":-28.861746,"median":6.891594,"eighty":8.107543,"marketCap":305449348},{"date":"2020-11-20","current":5.407937,"twenty":-27.787671,"median":6.072803,"eighty":8.092934,"marketCap":302672536},{"date":"2020-11-27","current":4.861506,"twenty":-26.84264,"median":5.530266,"eighty":8.082565,"marketCap":274904413},{"date":"2020-12-04","current":4.834632,"twenty":-26.479902,"median":5.49349,"eighty":8.080806,"marketCap":274904413},{"date":"2020-12-11","current":6.334169,"twenty":-8.012854,"median":5.505477,"eighty":8.077545,"marketCap":365150812},{"date":"2020-12-18","current":5.557421,"twenty":4.311306,"median":5.528635,"eighty":8.067779,"marketCap":323498628},{"date":"2020-12-24","current":6.18721,"twenty":4.39202,"median":5.540278,"eighty":8.053233,"marketCap":359597187},{"date":"2020-12-31","current":5.691714,"twenty":4.434961,"median":5.56079,"eighty":8.031847,"marketCap":335994283},{"date":"2021-01-08","current":4.763062,"twenty":4.818434,"median":5.292145,"eighty":5.905689,"marketCap":283234850},{"date":"2021-01-15","current":4.701591,"twenty":4.685552,"median":4.809205,"eighty":5.739343,"marketCap":277681226},{"date":"2021-01-22","current":5.488489,"twenty":4.685552,"median":4.72284,"eighty":5.569779,"marketCap":324034850},{"date":"2021-01-29","current":5.557476,"twenty":4.69071,"median":4.936119,"eighty":5.611171,"marketCap":325623256},{"date":"2021-02-05","current":5.587797,"twenty":4.697277,"median":5.442963,"eighty":5.621126,"marketCap":327211662},{"date":"2021-02-11","current":5.672152,"twenty":4.705701,"median":5.488489,"eighty":5.692648,"marketCap":336742099},{"date":"2021-02-19","current":5.274602,"twenty":4.712848,"median":5.488489,"eighty":5.692959,"marketCap":317681226},{"date":"2021-02-26","current":4.841014,"twenty":4.71799,"median":5.372113,"eighty":5.687802,"marketCap":285913103},{"date":"2021-03-05","current":5.416114,"twenty":4.730884,"median":5.416114,"eighty":5.663697,"marketCap":317681226},{"date":"2021-03-12","current":5.172509,"twenty":4.778652,"median":5.406802,"eighty":5.62696,"marketCap":317681226},{"date":"2021-03-19","current":5.129807,"twenty":4.841646,"median":5.379208,"eighty":5.614351,"marketCap":314504413},{"date":"2021-03-26","current":5.259459,"twenty":4.846408,"median":5.296703,"eighty":5.608922,"marketCap":317681226},{"date":"2021-04-01","current":4.690836,"twenty":4.844173,"median":5.281354,"eighty":5.602268,"marketCap":282736291},{"date":"2021-04-09","current":4.783001,"twenty":4.775025,"median":5.259459,"eighty":5.593585,"marketCap":289089915},{"date":"2021-04-16","current":4.694804,"twenty":4.714813,"median":5.227309,"eighty":5.583434,"marketCap":287501509},{"date":"2021-04-23","current":4.542741,"twenty":4.695076,"median":5.156816,"eighty":5.569668,"marketCap":277971072},{"date":"2021-04-30","current":5.155706,"twenty":4.69071,"median":5.139107,"eighty":5.559458,"marketCap":314504413},{"date":"2021-05-07","current":5.011382,"twenty":4.69071,"median":5.130106,"eighty":5.552846,"marketCap":311327601},{"date":"2021-05-14","current":5.032913,"twenty":4.690439,"median":5.102442,"eighty":5.547688,"marketCap":309739195},{"date":"2021-05-21","current":4.929584,"twenty":4.690662,"median":5.086358,"eighty":5.541073,"marketCap":301797164},{"date":"2021-05-28","current":4.482645,"twenty":4.679378,"median":5.032913,"eighty":5.515328,"marketCap":273205854},{"date":"2021-06-04","current":4.463493,"twenty":4.672983,"median":5.019334,"eighty":5.48364,"marketCap":273205854},{"date":"2021-06-11","current":4.566882,"twenty":4.593694,"median":4.984453,"eighty":5.473573,"marketCap":277971072},{"date":"2021-06-18","current":4.693204,"twenty":4.576645,"median":4.960046,"eighty":5.4641,"marketCap":277971072},{"date":"2021-06-25","current":4.570731,"twenty":4.574444,"median":4.921328,"eighty":5.437593,"marketCap":274794260},{"date":"2021-07-02","current":4.602781,"twenty":4.578074,"median":4.875173,"eighty":5.416114,"marketCap":273205854},{"date":"2021-07-09","current":4.31983,"twenty":4.570731,"median":4.841014,"eighty":5.397491,"marketCap":255733386},{"date":"2021-07-16","current":4.577291,"twenty":4.559203,"median":4.767431,"eighty":5.393365,"marketCap":268440635},{"date":"2021-07-23","current":4.598817,"twenty":4.560099,"median":4.721286,"eighty":5.379208,"marketCap":268440635},{"date":"2021-07-30","current":4.503133,"twenty":4.556651,"median":4.706728,"eighty":5.339258,"marketCap":262087011},{"date":"2021-08-06","current":4.63262,"twenty":4.558991,"median":4.695258,"eighty":5.301262,"marketCap":270029042},{"date":"2021-08-13","current":4.261707,"twenty":4.54799,"median":4.69202,"eighty":5.292145,"marketCap":249379762},{"date":"2021-08-20","current":12.312736,"twenty":4.547214,"median":4.693204,"eighty":5.339258,"marketCap":250968168},{"date":"2021-08-27","current":12.117157,"twenty":4.54799,"median":4.696082,"eighty":5.416114,"marketCap":252556574},{"date":"2021-09-03","current":11.675101,"twenty":4.55397,"median":4.711866,"eighty":5.488489,"marketCap":247791356},{"date":"2021-09-10","current":11.858828,"twenty":4.556651,"median":4.722063,"eighty":5.557476,"marketCap":249379762},{"date":"2021-09-17","current":11.168947,"twenty":4.558991,"median":4.7718,"eighty":5.602268,"marketCap":231907294},{"date":"2021-09-24","current":12.354617,"twenty":4.559161,"median":4.841014,"eighty":5.638332,"marketCap":255733386},{"date":"2021-09-30","current":11.209134,"twenty":4.559741,"median":4.855348,"eighty":5.702167,"marketCap":231907294},{"date":"2021-10-08","current":11.104315,"twenty":4.564169,"median":4.921328,"eighty":5.863688,"marketCap":231907294},{"date":"2021-10-15","current":10.948079,"twenty":4.568422,"median":4.95759,"eighty":9.052686,"marketCap":231907294},{"date":"2021-10-22","current":10.51026,"twenty":4.570851,"median":4.984453,"eighty":11.030488,"marketCap":223965264},{"date":"2021-10-29","current":9.714257,"twenty":4.572033,"median":5.019334,"eighty":10.99915,"marketCap":208081203},{"date":"2021-11-05","current":9.840152,"twenty":4.575039,"median":5.032913,"eighty":10.951697,"marketCap":208081203},{"date":"2021-11-12","current":10.09019,"twenty":4.577604,"median":5.086358,"eighty":10.818266,"marketCap":211258015},{"date":"2021-11-19","current":11.026627,"twenty":4.579758,"median":5.109675,"eighty":10.989981,"marketCap":228730482},{"date":"2021-11-26","current":11.697819,"twenty":4.582557,"median":5.132691,"eighty":11.030488,"marketCap":238260919},{"date":"2021-12-03","current":13.844165,"twenty":4.585194,"median":5.151127,"eighty":11.06684,"marketCap":277971072},{"date":"2021-12-10","current":13.15696,"twenty":4.588751,"median":5.164663,"eighty":11.10479,"marketCap":269969542},{"date":"2021-12-17","current":13.14432,"twenty":4.591976,"median":5.243631,"eighty":11.180914,"marketCap":269270842},{"date":"2021-12-24","current":12.639408,"twenty":4.597137,"median":5.26703,"eighty":11.558027,"marketCap":261163011},{"date":"2021-12-31","current":13.306187,"twenty":4.598451,"median":5.290126,"eighty":11.694546,"marketCap":276803822},{"date":"2022-01-07","current":13.490704,"twenty":12.60224,"median":13.332174,"eighty":13.469484,"marketCap":276803822},{"date":"2022-01-14","current":12.109589,"twenty":12.131791,"median":12.960551,"eighty":13.469484,"marketCap":249914308},{"date":"2022-01-21","current":12.141665,"twenty":12.108731,"median":12.566157,"eighty":13.411196,"marketCap":249914308},{"date":"2022-01-28","current":12.496853,"twenty":12.117753,"median":12.359755,"eighty":13.352012,"marketCap":249914308},{"date":"2022-02-04","current":12.222115,"twenty":12.123196,"median":12.28145,"eighty":13.332174,"marketCap":246750836},{"date":"2022-02-11","current":10.940182,"twenty":12.0166,"median":12.222115,"eighty":13.306187,"marketCap":224606530},{"date":"2022-02-18","current":12.16589,"twenty":12.012277,"median":12.217128,"eighty":12.614914,"marketCap":249914308},{"date":"2022-02-25","current":12.07486,"twenty":12.0166,"median":12.16589,"eighty":12.583228,"marketCap":249914308},{"date":"2022-03-04","current":11.78898,"twenty":11.93306,"median":12.144129,"eighty":12.566157,"marketCap":248332572},{"date":"2022-03-11","current":141.083301,"twenty":11.931364,"median":12.146592,"eighty":12.614914,"marketCap":235678683},{"date":"2022-03-18","current":130.013908,"twenty":11.93306,"median":12.168155,"eighty":13.455338,"marketCap":219861322},{"date":"2022-03-25","current":129.057547,"twenty":11.977498,"median":12.222115,"eighty":119.382515,"marketCap":221443058},{"date":"2022-04-01","current":129.160175,"twenty":11.982697,"median":12.24738,"eighty":127.535796,"marketCap":221443058},{"date":"2022-04-08","current":121.43555,"twenty":12.006361,"median":12.285476,"eighty":128.192562,"marketCap":207207433},{"date":"2022-04-14","current":122.125019,"twenty":12.014871,"median":12.452058,"eighty":127.996872,"marketCap":207207433},{"date":"2022-04-22","current":124.538993,"twenty":12.026335,"median":12.574693,"eighty":127.751182,"marketCap":207207433},{"date":"2022-04-29","current":133.266157,"twenty":12.044093,"median":13.306187,"eighty":128.758588,"marketCap":216697849},{"date":"2022-05-06","current":132.924186,"twenty":12.054034,"median":13.381768,"eighty":129.083694,"marketCap":216697849},{"date":"2022-05-13","current":136.634587,"twenty":12.07486,"median":13.490704,"eighty":129.374796,"marketCap":216697849},{"date":"2022-05-20","current":135.541703,"twenty":12.083245,"median":66.438021,"eighty":132.351523,"marketCap":218279585},{"date":"2022-05-27","current":127.341597,"twenty":12.107444,"median":120.919613,"eighty":132.908634,"marketCap":208789169},{"date":"2022-06-02","current":121.900772,"twenty":12.10916,"median":121.387296,"eighty":132.462945,"marketCap":202462224},{"date":"2022-06-10","current":122.397217,"twenty":12.111383,"median":121.112704,"eighty":132.192438,"marketCap":197717016},{"date":"2022-06-17","current":109.676101,"twenty":12.120923,"median":120.919613,"eighty":130.988309,"marketCap":173990974},{"date":"2022-06-24","current":109.223929,"twenty":12.137971,"median":119.846012,"eighty":130.15057,"marketCap":173990974},{"date":"2022-06-30","current":96.179527,"twenty":12.144621,"median":120.149729,"eighty":129.749987,"marketCap":151846668},{"date":"2022-07-08","current":88.455213,"twenty":12.152261,"median":119.559266,"eighty":129.454494,"marketCap":139192779},{"date":"2022-07-15","current":83.173577,"twenty":12.16195,"median":116.684668,"eighty":129.246023,"marketCap":129702362},{"date":"2022-07-22","current":81.405268,"twenty":12.168608,"median":109.676101,"eighty":129.13705,"marketCap":129702362},{"date":"2022-07-29","current":93.960909,"twenty":12.195453,"median":109.025013,"eighty":129.101795,"marketCap":150264932},{"date":"2022-08-05","current":77.076134,"twenty":12.218125,"median":108.59907,"eighty":129.073943,"marketCap":121793682},{"date":"2022-08-12","current":77.834819,"twenty":12.223746,"median":95.263397,"eighty":129.060205,"marketCap":126538890},{"date":"2022-08-19","current":6.184939,"twenty":12.218125,"median":93.968063,"eighty":129.036516,"marketCap":139192779},{"date":"2022-08-26","current":5.715572,"twenty":12.152261,"median":93.489014,"eighty":128.847453,"marketCap":129702362},{"date":"2022-09-02","current":5.852714,"twenty":12.110934,"median":92.26457,"eighty":128.509938,"marketCap":131284098},{"date":"2022-09-09","current":5.782589,"twenty":12.064447,"median":89.255391,"eighty":128.235103,"marketCap":129702362},{"date":"2022-09-16","current":6.122058,"twenty":12.014006,"median":87.929029,"eighty":128.047921,"marketCap":134447571},{"date":"2022-09-23","current":6.486132,"twenty":11.932042,"median":84.158163,"eighty":127.751182,"marketCap":139192779},{"date":"2022-09-30","current":5.6158,"twenty":11.798151,"median":82.752257,"eighty":127.458116,"marketCap":118630209},{"date":"2022-10-07","current":5.882581,"twenty":11.033728,"median":82.085208,"eighty":127.188655,"marketCap":123375418},{"date":"2022-10-14","current":5.653726,"twenty":7.358146,"median":81.514921,"eighty":126.541911,"marketCap":115466737},{"date":"2022-10-21","current":5.333721,"twenty":6.410933,"median":78.58163,"eighty":126.070562,"marketCap":110721529},{"date":"2022-10-28","current":5.652644,"twenty":6.115086,"median":77.834819,"eighty":124.703616,"marketCap":118630209},{"date":"2022-11-04","current":5.312516,"twenty":6.004192,"median":76.802621,"eighty":124.534796,"marketCap":112303265},{"date":"2022-11-11","current":5.128731,"twenty":5.952836,"median":76.428234,"eighty":124.483929,"marketCap":112303265},{"date":"2022-11-18","current":5.06727,"twenty":5.86682,"median":13.491978,"eighty":124.326523,"marketCap":110721529},{"date":"2022-11-25","current":5.602016,"twenty":5.833186,"median":13.381768,"eighty":124.232198,"marketCap":123375418},{"date":"2022-12-02","current":5.666505,"twenty":5.770492,"median":12.960551,"eighty":124.104295,"marketCap":124957154},{"date":"2022-12-09","current":5.503881,"twenty":5.727775,"median":12.566157,"eighty":123.65527,"marketCap":121793682},{"date":"2022-12-16","current":5.598819,"twenty":5.714522,"median":12.359755,"eighty":123.179717,"marketCap":121793682},{"date":"2022-12-23","current":5.788748,"twenty":5.689278,"median":12.250653,"eighty":122.763813,"marketCap":126502090},{"date":"2022-12-30","current":5.92892,"twenty":5.708014,"median":12.23447,"eighty":122.543153,"marketCap":131245088},{"date":"2023-01-06","current":6.020197,"twenty":5.715047,"median":12.217128,"eighty":122.42617,"marketCap":134382121},{"date":"2023-01-13","current":7.316309,"twenty":5.721788,"median":12.16589,"eighty":122.233898,"marketCap":166001443},{"date":"2023-01-20","current":6.673945,"twenty":5.726777,"median":12.144129,"eighty":122.044906,"marketCap":151772748},{"date":"2023-01-27","current":6.801271,"twenty":5.72734,"median":12.13243,"eighty":121.991497,"marketCap":158096613},{"date":"2023-02-03","current":7.897499,"twenty":5.727487,"median":12.109589,"eighty":121.9641,"marketCap":180230138},{"date":"2023-02-10","current":7.666084,"twenty":5.728926,"median":12.079052,"eighty":121.900772,"marketCap":173906274},{"date":"2023-02-17","current":7.394358,"twenty":5.762347,"median":12.040937,"eighty":121.43555,"marketCap":166001443},{"date":"2023-02-24","current":6.946354,"twenty":5.768079,"median":11.997487,"eighty":121.387296,"marketCap":153353714},{"date":"2023-03-03","current":6.455639,"twenty":5.780143,"median":11.93306,"eighty":121.224384,"marketCap":142286951},{"date":"2023-03-10","current":6.56428,"twenty":6.56428,"median":6.566474,"eighty":6.572127,"marketCap":142286951},{"date":"2023-03-17","current":11.563782,"twenty":-7.929327,"median":5.328693,"eighty":11.100443,"marketCap":150191782},{"date":"2023-03-24","current":14.201888,"twenty":-7.591245,"median":5.333721,"eighty":11.16552,"marketCap":186554003},{"date":"2023-03-31","current":11.831863,"twenty":-7.066308,"median":5.361449,"eighty":11.406233,"marketCap":154934680},{"date":"2023-04-06","current":10.926496,"twenty":-6.964771,"median":5.37882,"eighty":11.50991,"marketCap":142286951},{"date":"2023-04-14","current":11.469306,"twenty":-6.936414,"median":5.379748,"eighty":11.500489,"marketCap":151772748},{"date":"2023-04-21","current":19.645251,"twenty":-6.917941,"median":5.384065,"eighty":11.618416,"marketCap":259278445},{"date":"2023-04-28","current":18.327368,"twenty":-6.847183,"median":5.388825,"eighty":11.697459,"marketCap":237144919},{"date":"2023-05-05","current":19.423109,"twenty":-6.798262,"median":5.395428,"eighty":11.754404,"marketCap":252954580},{"date":"2023-05-12","current":19.61745,"twenty":-6.784032,"median":5.416114,"eighty":11.825727,"marketCap":256116513},{"date":"2023-05-19","current":18.772927,"twenty":-6.772655,"median":5.438985,"eighty":11.848558,"marketCap":241887817},{"date":"2023-05-25","current":19.064704,"twenty":-6.761698,"median":5.443412,"eighty":11.867139,"marketCap":241887817},{"date":"2023-06-02","current":17.287888,"twenty":-6.740381,"median":5.446077,"eighty":11.929244,"marketCap":221335258},{"date":"2023-06-09","current":16.898535,"twenty":-6.695413,"median":5.464874,"eighty":11.986735,"marketCap":221335258},{"date":"2023-06-16","current":14.183456,"twenty":-6.661781,"median":5.481503,"eighty":12.038085,"marketCap":189715935},{"date":"2023-06-23","current":14.422325,"twenty":-6.63246,"median":5.488489,"eighty":12.058631,"marketCap":189715935},{"date":"2023-06-30","current":14.661713,"twenty":-6.620857,"median":5.516148,"eighty":12.109589,"marketCap":189715935},{"date":"2023-07-07","current":14.739131,"twenty":-6.619187,"median":5.530266,"eighty":12.123196,"marketCap":189715935},{"date":"2023-07-14","current":13.573215,"twenty":-6.568076,"median":5.540055,"eighty":12.15604,"marketCap":181811104},{"date":"2023-07-21","current":13.780718,"twenty":-6.546027,"median":5.546308,"eighty":12.180345,"marketCap":181811104},{"date":"2023-07-28","current":14.499374,"twenty":-6.505381,"median":5.55551,"eighty":12.224834,"marketCap":189715935},{"date":"2023-08-04","current":17.129093,"twenty":-6.489938,"median":5.56243,"eighty":12.273899,"marketCap":218173325},{"date":"2023-08-11","current":16.476418,"twenty":-6.47603,"median":5.574003,"eighty":12.312736,"marketCap":210268495},{"date":"2023-08-18","current":20.24403,"twenty":-6.475732,"median":5.583735,"eighty":12.407264,"marketCap":252954580},{"date":"2023-08-25","current":-45.610314,"twenty":-6.475732,"median":5.589372,"eighty":12.463274,"marketCap":252954580},{"date":"2023-09-01","current":-44.988516,"twenty":-6.546027,"median":5.581345,"eighty":12.447252,"marketCap":251373614},{"date":"2023-09-08","current":-44.333668,"twenty":-6.63246,"median":5.565819,"eighty":12.413204,"marketCap":245049750},{"date":"2023-09-15","current":-44.007881,"twenty":-6.764628,"median":5.557476,"eighty":12.407264,"marketCap":245049750},{"date":"2023-09-22","current":-43.989927,"twenty":-6.910352,"median":5.551679,"eighty":12.396564,"marketCap":245049750},{"date":"2023-09-29","current":-41.942624,"twenty":-7.896075,"median":5.542986,"eighty":12.396263,"marketCap":233982987},{"date":"2023-10-06","current":-42.454307,"twenty":-8.02156,"median":5.537571,"eighty":12.362946,"marketCap":233982987},{"date":"2023-10-13","current":-37.804728,"twenty":-8.099376,"median":5.528635,"eighty":12.321112,"marketCap":205525596},{"date":"2023-10-20","current":-46.054568,"twenty":-8.208752,"median":5.505477,"eighty":12.312344,"marketCap":251373614},{"date":"2023-10-27","current":-43.21912,"twenty":-8.238624,"median":5.488489,"eighty":12.301374,"marketCap":237144919},{"date":"2023-11-03","current":-41.611517,"twenty":-8.406481,"median":5.478934,"eighty":12.292507,"marketCap":233982987},{"date":"2023-11-10","current":-42.132048,"twenty":-8.406481,"median":5.478934,"eighty":12.292507,"marketCap":230821054},{"date":"2023-11-17","current":-41.846772,"twenty":-8.406481,"median":5.478934,"eighty":12.292507,"marketCap":233982987},{"date":"2023-11-24","current":-41.856279,"twenty":-8.406481,"median":5.478934,"eighty":12.292507,"marketCap":237144919},{"date":"2023-12-01","current":-36.052249,"twenty":-8.406481,"median":5.478934,"eighty":12.292507,"marketCap":207106563},{"date":"2023-12-08","current":-38.750621,"twenty":-8.406481,"median":5.478934,"eighty":12.292507,"marketCap":219754292},{"date":"2023-12-15","current":-40.917789,"twenty":-8.406481,"median":5.478934,"eighty":12.292507,"marketCap":237144919},{"date":"2023-12-22","current":-43.075508,"twenty":-8.406481,"median":5.478934,"eighty":12.292507,"marketCap":252954580},{"date":"2023-12-29","current":-44.372475,"twenty":-8.406481,"median":5.478934,"eighty":12.292507,"marketCap":260859411},{"date":"2024-01-05","current":-46.364289,"twenty":-8.406481,"median":5.478934,"eighty":12.292507,"marketCap":268764242},{"date":"2024-01-12","current":-43.691654,"twenty":-8.406481,"median":5.478934,"eighty":12.292507,"marketCap":252954580},{"date":"2024-01-19","current":-44.511644,"twenty":-8.59058,"median":5.478934,"eighty":12.292507,"marketCap":252954580},{"date":"2024-01-26","current":-48.143442,"twenty":-9.259997,"median":5.478934,"eighty":12.292507,"marketCap":273507140},{"date":"2024-02-02","current":-48.913003,"twenty":-12.110359,"median":5.478934,"eighty":12.292507,"marketCap":275088106},{"date":"2024-02-09","current":-48.859211,"twenty":-27.657946,"median":5.469384,"eighty":12.287922,"marketCap":275088106},{"date":"2024-02-16","current":-49.055013,"twenty":-27.928702,"median":5.476366,"eighty":12.291968,"marketCap":276669072},{"date":"2024-02-23","current":-48.555487,"twenty":-28.041749,"median":5.476366,"eighty":12.291968,"marketCap":275088106},{"date":"2024-03-01","current":-47.655346,"twenty":-28.912393,"median":5.472875,"eighty":12.291428,"marketCap":268764242},{"date":"2024-03-08","current":-44.226947,"twenty":-29.050465,"median":5.472875,"eighty":12.291428,"marketCap":252954580},{"date":"2024-03-15","current":9.931934,"twenty":-29.436955,"median":5.478934,"eighty":12.291428,"marketCap":265602309},{"date":"2024-03-22","current":9.899026,"twenty":-29.436955,"median":5.516148,"eighty":12.291428,"marketCap":264021343},{"date":"2024-03-28","current":9.964754,"twenty":-29.436955,"median":5.535395,"eighty":12.291428,"marketCap":264021343},{"date":"2024-04-05","current":9.705456,"twenty":-29.477604,"median":5.549759,"eighty":12.293047,"marketCap":260859411},{"date":"2024-04-12","current":12.240594,"twenty":-29.464055,"median":5.563294,"eighty":12.292507,"marketCap":324098056},{"date":"2024-04-19","current":11.418898,"twenty":-29.464055,"median":5.585766,"eighty":12.292507,"marketCap":298802598},{"date":"2024-04-26","current":11.189208,"twenty":-29.436955,"median":5.600417,"eighty":12.291428,"marketCap":295640666},{"date":"2024-05-03","current":11.142814,"twenty":-29.436955,"median":5.612939,"eighty":12.291428,"marketCap":295640666},{"date":"2024-05-10","current":10.502053,"twenty":-29.436955,"median":5.653185,"eighty":12.291428,"marketCap":281411971},{"date":"2024-05-17","current":10.350794,"twenty":-29.436955,"median":5.687373,"eighty":12.291428,"marketCap":279831005},{"date":"2024-05-24","current":10.013357,"twenty":-29.436955,"median":5.720752,"eighty":12.291428,"marketCap":268764242},{"date":"2024-05-31","current":10.264107,"twenty":-29.436955,"median":5.765213,"eighty":12.291428,"marketCap":276669072},{"date":"2024-06-07","current":10.248021,"twenty":-29.436955,"median":5.790441,"eighty":12.291428,"marketCap":276669072},{"date":"2024-06-14","current":10.222641,"twenty":-29.436955,"median":5.821572,"eighty":12.291428,"marketCap":275088106},{"date":"2024-06-21","current":10.673938,"twenty":-29.436955,"median":5.847176,"eighty":12.291428,"marketCap":287735835},{"date":"2024-06-28","current":10.042082,"twenty":-29.436955,"median":5.876452,"eighty":12.291428,"marketCap":270345208},{"date":"2024-07-05","current":10.32243,"twenty":-29.436955,"median":5.93598,"eighty":12.291428,"marketCap":281411971},{"date":"2024-07-12","current":9.972626,"twenty":-29.436955,"median":5.981794,"eighty":12.291428,"marketCap":273507140},{"date":"2024-07-19","current":10.209318,"twenty":-29.436955,"median":6.034768,"eighty":12.291428,"marketCap":278250038},{"date":"2024-07-26","current":10.071169,"twenty":-29.436955,"median":6.101324,"eighty":12.291428,"marketCap":267183275},{"date":"2024-08-02","current":10.105804,"twenty":-29.436955,"median":6.184176,"eighty":12.291428,"marketCap":267183275},{"date":"2024-08-09","current":9.57817,"twenty":-29.436955,"median":6.380181,"eighty":12.291428,"marketCap":254535546},{"date":"2024-08-16","current":10.140696,"twenty":-29.436955,"median":6.46388,"eighty":12.291428,"marketCap":271926174},{"date":"2024-08-23","current":7.201161,"twenty":-29.43005,"median":6.56428,"eighty":12.291428,"marketCap":268764242},{"date":"2024-08-30","current":6.862653,"twenty":-29.001343,"median":6.589251,"eighty":12.291428,"marketCap":259278445},{"date":"2024-09-06","current":6.938056,"twenty":-28.854494,"median":6.671658,"eighty":12.291428,"marketCap":259278445},{"date":"2024-09-13","current":6.701823,"twenty":-27.993758,"median":6.687884,"eighty":12.291428,"marketCap":249792648},{"date":"2024-09-20","current":6.263542,"twenty":-27.895158,"median":6.701823,"eighty":12.291968,"marketCap":237144919},{"date":"2024-09-27","current":5.374699,"twenty":-2.008618,"median":6.701823,"eighty":12.291968,"marketCap":205525596},{"date":"2024-10-04","current":7.420184,"twenty":4.260686,"median":6.753476,"eighty":12.291968,"marketCap":281411971},{"date":"2024-10-10","current":7.54787,"twenty":4.312272,"median":6.791208,"eighty":12.291428,"marketCap":281411971},{"date":"2024-10-18","current":6.75961,"twenty":4.342995,"median":6.864508,"eighty":12.291968,"marketCap":251373614},{"date":"2024-10-25","current":6.793967,"twenty":4.443095,"median":6.864508,"eighty":12.291968,"marketCap":249792648},{"date":"2024-11-01","current":6.735225,"twenty":4.499035,"median":6.868617,"eighty":12.291968,"marketCap":245049750},{"date":"2024-11-08","current":6.670483,"twenty":4.52941,"median":6.868617,"eighty":12.291968,"marketCap":246630716},{"date":"2024-11-15","current":6.410645,"twenty":4.542467,"median":6.868617,"eighty":12.291968,"marketCap":230821054},{"date":"2024-11-22","current":6.383834,"twenty":4.552774,"median":6.868617,"eighty":12.291968,"marketCap":230821054},{"date":"2024-11-29","current":6.395738,"twenty":4.565525,"median":6.868617,"eighty":12.291968,"marketCap":230821054},{"date":"2024-12-06","current":6.235744,"twenty":4.57654,"median":6.868617,"eighty":12.291968,"marketCap":222916224},{"date":"2024-12-13","current":6.519526,"twenty":4.588969,"median":6.868617,"eighty":12.291968,"marketCap":230821054},{"date":"2024-12-20","current":6.286146,"twenty":4.600259,"median":6.868617,"eighty":12.291968,"marketCap":218173325},{"date":"2024-12-27","current":6.877134,"twenty":4.61001,"median":6.873006,"eighty":12.291968,"marketCap":237144919},{"date":"2025-01-03","current":6.98373,"twenty":4.618119,"median":6.891594,"eighty":12.291968,"marketCap":240306851},{"date":"2025-01-10","current":6.670426,"twenty":4.632289,"median":6.907519,"eighty":12.291968,"marketCap":229240088},{"date":"2025-01-17","current":6.450692,"twenty":4.658127,"median":6.907519,"eighty":12.291968,"marketCap":222916224},{"date":"2025-01-24","current":6.388919,"twenty":4.67847,"median":6.907519,"eighty":12.291968,"marketCap":222916224},{"date":"2025-01-28","current":6.521218,"twenty":4.680676,"median":6.906009,"eighty":12.291428,"marketCap":227659122},{"date":"2025-02-07","current":7.698504,"twenty":4.695076,"median":6.933414,"eighty":12.292507,"marketCap":268764242},{"date":"2025-02-14","current":7.948495,"twenty":4.719483,"median":6.942344,"eighty":12.292507,"marketCap":278250038},{"date":"2025-02-21","current":7.623892,"twenty":4.739328,"median":6.97864,"eighty":12.292507,"marketCap":270345208},{"date":"2025-02-28","current":7.749044,"twenty":4.779504,"median":7.028273,"eighty":12.292507,"marketCap":268764242},{"date":"2025-03-07","current":8.245316,"twenty":4.831132,"median":7.086692,"eighty":12.293047,"marketCap":290897767},{"date":"2025-03-14","current":5.298799,"twenty":4.831132,"median":7.057089,"eighty":12.293047,"marketCap":333583853},{"date":"2025-03-21","current":5.29554,"twenty":4.831132,"median":7.021164,"eighty":12.293047,"marketCap":333583853},{"date":"2025-03-28","current":5.280326,"twenty":4.831132,"median":6.97355,"eighty":12.293047,"marketCap":333583853},{"date":"2025-04-03","current":5.43827,"twenty":4.831132,"median":6.946354,"eighty":12.293047,"marketCap":346231582},{"date":"2025-04-11","current":5.727997,"twenty":4.831132,"median":6.934366,"eighty":12.293047,"marketCap":355717379},{"date":"2025-04-17","current":8.396425,"twenty":4.832299,"median":6.933414,"eighty":12.292507,"marketCap":535947518},{"date":"2025-04-25","current":7.12496,"twenty":4.829966,"median":6.92958,"eighty":12.293586,"marketCap":455318245},{"date":"2025-04-29","current":6.909897,"twenty":4.829966,"median":6.921539,"eighty":12.293586,"marketCap":442670516}],"updateTime":1746019414367}}}