港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

龙资源

2.740

-0.060-2.14%

成交量：57.30万

成交额：157.55万

市值：4.33亿

市盈率：6.81

高：2.800

开：2.780

低：2.700

收：2.800

数据加载中...

总览公司新闻公告

卧龙地产：拟变更证券简称为卧龙新能

龙资源04月30日主力净流出55.5万元散户资金买入

龙资源盘中异动早盘大幅上涨5.08%报3.100港元

港股黄金及贵金属板块盘初走强，灵宝黄金(03330.HK)涨超6%，赤峰黄金(06693.HK)涨超4%，山东黄金(01

一夜跌去200美元，黄金巨震冲上热搜！涨势已近尾声？

龙资源04月23日遭主力抛售34万元

港股黄金及贵金属板块下挫，赤峰黄金、龙资源跌超7%

每日经济新闻

龙资源盘中异动急速下跌6.57%

港股黄金及贵金属板块下挫，赤峰黄金(06693.HK)、龙资源(01712.HK)跌超7%，灵宝黄金(03330.HK)

龙资源04月22日遭主力抛售311万元

龙资源盘中异动早盘急速拉升15.63%报3.920港元

龙资源04月17日主力净流出96万元散户资金买入

龙资源盘中异动股价大涨8.38%

港股异动 | 黄金股尾盘涨幅扩大黄金期货升破3300美元机构称黄金股剪刀差收敛迎来窗口期

龙资源盘中异动股价大涨5.52%

港股异动 | 龙资源(01712)涨超13% 公司于北欧地区进行黄金勘探等业务此前获溢价提全购要约

龙资源盘中异动急速拉升5.22%报2.420港元

龙资源公布浩德融资获委任为独立财务顾问

龙资源(01712)：浩德融资获委任为独立财务顾问

龙资源04月10日主力净流入53万元散户资金抛售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01712/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01712","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01712\",,,,,undefined,":{"symbol":"01712","market":"HK","secType":"STK","nameCN":"龙资源","latestPrice":2.74,"timestamp":1746000497030,"preClose":2.8,"halted":0,"volume":573000,"delay":0,"floatShares":158096613,"shares":158096613,"eps":0.40252140690323823,"marketStatus":"已收盘","change":-0.06,"latestTime":"04-30 16:08:17","open":2.78,"high":2.8,"low":2.7,"amount":1575470,"amplitude":0.035714,"askPrice":2.76,"askSize":9000,"bidPrice":2.73,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":0.40252140690323823,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":5,"adr":0,"listingDate":1541347200000,"exchange":"SEHK","adjPreClose":2.8,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.567102,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01712\",,,,,undefined,":{"symbol":"01712","floatShares":158096613,"roa":"7.08%","roe":"17.00%","lyrEps":0.402521,"volumeRatio":0.567102,"shares":158096613,"dividePrice":0,"high":2.8,"amplitude":0.035714,"preClose":2.8,"low":2.7,"week52Low":1.3,"pbRate":"1.06","psRate":"1.20","week52High":3.99,"institutionHeld":0,"latestPrice":2.74,"committee":0.538462,"eps":0.40252140690323823,"divideRate":0,"volume":573000,"delay":0,"ttmEps":0.40252140690323823,"open":2.78,"prevYearClose":1.54,"prevWeekClose":2.88,"prevMonthClose":2.11,"prevQuarterClose":2.11,"fiveDayClose":2.99,"twentyDayClose":2.11,"sixtyDayClose":1.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01712\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531000217","title":"卧龙地产：拟变更证券简称为卧龙新能","url":"https://stock-news.laohu8.com/highlight/detail?id=2531000217","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531000217?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:21","pubTimestamp":1746004909,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["000941.SH","BK0273","161027","160640","399941","BK1198","BK0094","BK0070","01712","600173","159875","BK0102"],"gpt_icon":0},{"id":"2531085150","title":"龙资源04月30日主力净流出55.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2531085150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531085150?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000938,"startTime":"0","endTime":"0","summary":"04月30日, 龙资源股价跌2.14%，报收2.74元，成交金额157.5万元，换手率0.36%，振幅3.57%，量比0.57。该股近5个交易日下跌8.36%，主力资金累计净流出55.5万元；近20日主力资金累计净流出589.0万元，其中净流出天数为8日。|04月30日主力加仓幅度排名||#|股票简称|主力净额占比|#|中国宏光|1.15%|#|中天湖南集团|1.03%|#|立德教育|1.00%|#|...|...|#2626|龙资源|-0.13%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170954a6ce9ab3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170954a6ce9ab3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","01712"],"gpt_icon":0},{"id":"2530402941","title":"龙资源盘中异动 早盘大幅上涨5.08%报3.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530402941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530402941?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 11:21","pubTimestamp":1745551263,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘11时21分，龙资源股票出现异动，股价急速拉升5.08%。截至发稿，该股报3.100港元/股，成交量36.4万股，换手率0.23%，振幅4.75%。资金方面，该股资金流入69.606万港元，流出37.25万港元。龙资源股票所在的贵金属行业中，整体涨幅为0.05%。其相关个股中，龙资源、山东黄金、招金矿业涨幅较大，振幅较大的相关个股有复兴亚洲(新)、潼关黄金、赤峰黄金，振幅分别为7.25%、6.90%、6.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425112103a6c77897&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425112103a6c77897&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","01712"],"gpt_icon":0},{"id":"2529690512","title":"港股黄金及贵金属板块盘初走强，灵宝黄金(03330.HK)涨超6%，赤峰黄金(06693.HK)涨超4%，山东黄金(01","url":"https://stock-news.laohu8.com/highlight/detail?id=2529690512","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529690512?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:32","pubTimestamp":1745458356,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1198","SGCmain","LU0326950275.SGD","01712","BK0242","BK0070","07226","03330","SGXZ81163826.USD","HSCEI","MGCmain","600547","BK0187","BK0037","LU0140636845.USD","BK0188","01787","159831","BK0077","BK4614","BK0012","SGXZ49509284.SGD","YANG","06693","BK0009","159934","600988","HSTECH","LU1831875114.USD","BK0183","GDX","SGUmain","BK0196","BK0056","BK0028","BK0127","BK1592","NUGT","BK1544","GLD","IAU","518880","GCmain","BK0132","DUST"],"gpt_icon":0},{"id":"2529681937","title":"一夜跌去200美元，黄金巨震冲上热搜！涨势已近尾声？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681937","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529681937?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:29","pubTimestamp":1745414965,"startTime":"0","endTime":"0","summary":"迈过3500美元/盎司关口后，创下历史新高的金价跳水了。4月23日，“黄金巨震”冲上热搜，现货黄金当日一度跌破3300美元/盎司，日内大跌2.4%，最低报3291.62美元/盎司，较前一日创造的历史峰值回落了200美元。COMEX黄金期货主力同样下跌，最低触及3302.6美元/盎司，日内最大跌幅3.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504233386130473.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504233386130473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01712","06693","LU0140636845.USD","LU0326950275.SGD","LU1831875114.USD","BK1544","00340","BK1592","01787","BK1198"],"gpt_icon":1},{"id":"2529157867","title":"龙资源04月23日遭主力抛售34万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529157867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529157867?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:16","pubTimestamp":1745396208,"startTime":"0","endTime":"0","summary":"04月23日, 龙资源股价跌10.75%，报收2.99元，成交金额508万元，换手率1.04%，振幅8.96%，量比0.27。龙资源今日主力资金净流出34万元，连续3日净流出，上一交易日主力净流出311万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为33.33%，平均跌幅为6.95%。该股近5个交易日上涨29.57%，主力资金累计净流出14万元；近20日主力资金累计净流出534万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171234a6c4f246&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171234a6c4f246&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01712","BK1198"],"gpt_icon":0},{"id":"2529597626","title":"港股黄金及贵金属板块下挫，赤峰黄金、龙资源跌超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529597626","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529597626?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:38","pubTimestamp":1745372332,"startTime":"0","endTime":"0","summary":"每经AI快讯，4月23日，港股黄金及贵金属板块下挫，赤峰黄金(06693.HK)、龙资源(01712.HK)跌超7%，灵宝黄金(03330.HK)、山东黄金(01787.HK)跌超6%，招金矿业(01818.HK)跌5.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504233385442938.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504233385442938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HSTECH","BK1544","01712","YANG","BK1198","BK4614","06693"],"gpt_icon":0},{"id":"2529592941","title":"龙资源盘中异动 急速下跌6.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529592941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529592941?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:30","pubTimestamp":1745371823,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时30分，龙资源股票出现波动，股价大幅跳水6.57%。截至发稿，该股报3.130港元/股，成交量11.7万股，换手率0.07%，振幅0.90%。资金方面，该股资金流入9420港元，流出15.877万港元。龙资源股票所在的贵金属行业中，整体跌幅为0.87%。龙资源公司简介：Dragon Mining Ltd是一家总部位于澳大利亚的公司,在芬兰和瑞典经营金矿和加工设施。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309302394ded6a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309302394ded6a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","01712"],"gpt_icon":0},{"id":"2529912075","title":"港股黄金及贵金属板块下挫，赤峰黄金(06693.HK)、龙资源(01712.HK)跌超7%，灵宝黄金(03330.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529912075","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529912075?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:29","pubTimestamp":1745371787,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["518880","BK0187","01712","BK4614","BK0196","159934","HSCEI","SGXZ81163826.USD","NUGT","SGXZ49509284.SGD","BK0009","BK0242","600547","BK0070","01818","01787","GLD","BK0056","HSTECH","BK0077","DUST","MGCmain","BK0037","SGUmain","03330","06693","BK0012","BK1592","BK0127","LU0326950275.SGD","SGCmain","07226","BK0188","BK0028","LU0140636845.USD","GCmain","YANG","159831","BK1198","600988","LU1831875114.USD","GDX","BK0183","BK0132","IAU","BK1544"],"gpt_icon":0},{"id":"2529321963","title":"龙资源04月22日遭主力抛售311万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529321963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529321963?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:17","pubTimestamp":1745309840,"startTime":"0","endTime":"0","summary":"04月22日, 龙资源股价跌1.18%，报收3.35元，成交金额1697万元，换手率2.98%，振幅22.42%，量比0.83。龙资源今日主力资金净流出311万元，上一交易日主力净流出96万元。该股近5个交易日上涨48.89%，主力资金累计净流入20万元；近20日主力资金累计净流出500万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171732a4623cd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171732a4623cd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","01712"],"gpt_icon":0},{"id":"2529362434","title":"龙资源盘中异动 早盘急速拉升15.63%报3.920港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529362434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529362434?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:30","pubTimestamp":1745285421,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时30分，龙资源股票出现波动，股价大幅拉升15.63%。截至发稿，该股报3.920港元/股，成交量21.05万股，换手率0.13%，振幅0.88%。资金方面，该股资金流入5.09万港元，流出28.46万港元。龙资源股票所在的贵金属行业中，整体涨幅为1.62%。其相关个股中，赤峰黄金、龙资源、坛金矿业涨幅较大，振幅较大的相关个股有坛金矿业、灵宝黄金、集海资源，振幅分别为16.22%、4.50%、4.35%。该公司在芬兰和瑞典经营金矿和加工设施。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093021a461bf5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093021a461bf5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","01712"],"gpt_icon":0},{"id":"2528670437","title":"龙资源04月17日主力净流出96万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2528670437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528670437?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:16","pubTimestamp":1744877816,"startTime":"0","endTime":"0","summary":"04月17日, 龙资源股价跌2.02%，报收3.39元，成交金额3344万元，换手率5.78%，振幅21.10%，量比2.25。龙资源今日主力资金净流出96万元，上一交易日主力净流入73万元。该股近5个交易日上涨53.39%，主力资金累计净流入266万元；近20日主力资金累计净流出189万元，其中净流出天数为5日。该股主力净额占比0.18%，港股市场排名2642/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170739a45c44b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170739a45c44b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01712","BK1198"],"gpt_icon":0},{"id":"2528782189","title":"龙资源盘中异动 股价大涨8.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528782189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528782189?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:30","pubTimestamp":1744853404,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘09时30分，龙资源股票出现波动，股价大幅拉升8.38%。资金方面，该股资金流入1.131万港元，流出1.494万港元。龙资源股票所在的贵金属行业中，整体涨幅为0.75%。其相关个股中，龙资源、赤峰黄金、潼关黄金涨幅较大，振幅较大的相关个股有坛金矿业、灵宝黄金、赤峰黄金，振幅分别为2.30%、1.80%、1.44%。龙资源公司简介：Dragon Mining Ltd是一家总部位于澳大利亚的公司,在芬兰和瑞典经营金矿和加工设施。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093004aa2c7241&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093004aa2c7241&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","01712"],"gpt_icon":0},{"id":"2527256488","title":"港股异动 | 黄金股尾盘涨幅扩大 黄金期货升破3300美元 机构称黄金股剪刀差收敛迎来窗口期","url":"https://stock-news.laohu8.com/highlight/detail?id=2527256488","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527256488?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 15:40","pubTimestamp":1744789240,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，黄金股尾盘涨幅扩大，截至发稿，赤峰黄金涨20.58%，报31.05港元；龙资源涨16.21%，报3.37港元；招金矿业涨7.82%，报19.3港元；山东黄金涨7%，报24.45港元。天风证券发布研报称，当下黄金股估值处于五年期20%分位，板块修复兼具空间与动力，黄金股“剪刀差”收敛迎来窗口期。随着金价大幅上行，黄金股业绩增长获得更高的高度与久期成为大概率事件，市场对投资金企的信心增强。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159562","01818","LU0140636845.USD","159831","06693","01787","BK1198","LU0326950275.SGD","01712","LU1831875114.USD","BK1544","BK1592"],"gpt_icon":1},{"id":"2527827402","title":"龙资源盘中异动 股价大涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527827402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527827402?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:30","pubTimestamp":1744767036,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘09时30分，龙资源股票出现异动，股价大幅上涨5.52%。截至发稿，该股报3.060港元/股，成交量16.3万股，换手率0.10%，振幅1.38%。龙资源股票所在的贵金属行业中，整体涨幅为0.38%。其相关个股中，赤峰黄金、坛金矿业、龙资源涨幅较大，振幅较大的相关个股有坛金矿业、潼关黄金、灵宝黄金，振幅分别为6.85%、4.17%、3.46%。龙资源公司简介：Dragon Mining Ltd是一家总部位于澳大利亚的公司,在芬兰和瑞典经营金矿和加工设施。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093036a45a6657&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093036a45a6657&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","01712"],"gpt_icon":0},{"id":"2527458900","title":"港股异动 | 龙资源(01712)涨超13% 公司于北欧地区进行黄金勘探等业务 此前获溢价提全购要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2527458900","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527458900?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 14:49","pubTimestamp":1744699755,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，龙资源(01712)涨超13%，截至发稿，涨13.04%，报2.6港元，成交额1140.19万港元。消息面上，本周金价再创历史新高，站上3200美元关口。据悉，龙资源是一家发展成熟的黄金生产商，在瑞典及芬兰拥有项目组合。公司财报披露，自2000年首次进入北欧地区以来，公司成功地将若干露天和地下金矿投入运营，合共生产超过850000盎司黄金。此外，本月初，亚太资源公布，向龙资源提出自愿收购要约，涉及1.11亿股，每股现金价2.2港元，较龙资源停牌前收报溢价4.27%，现金总额约2.45亿港元。要约人拟于要约结束后维持龙资源股份的上市地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159831","BK1198","01712"],"gpt_icon":0},{"id":"2527858374","title":"龙资源盘中异动 急速拉升5.22%报2.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527858374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527858374?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:34","pubTimestamp":1744684476,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘10时34分，龙资源股票出现波动，股价急速拉升5.22%。截至发稿，该股报2.420港元/股，成交量154.5万股，换手率0.98%，振幅5.22%。资金方面，该股资金流入339.317万港元，流出13.666万港元。龙资源股票所在的贵金属行业中，整体涨幅为0.16%。其相关个股中，龙资源、山东黄金、赤峰黄金涨幅较大，振幅较大的相关个股有赤峰黄金、集海资源、潼关黄金，振幅分别为14.72%、12.31%、8.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041510343694d5984a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041510343694d5984a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01712","BK1198"],"gpt_icon":0},{"id":"2527958421","title":"龙资源公布浩德融资获委任为独立财务顾问","url":"https://stock-news.laohu8.com/highlight/detail?id=2527958421","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527958421?lang=zh_cn&edition=fundamental","pubTime":"2025-04-13 12:08","pubTimestamp":1744517280,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　龙资源（01712）发布公告，浩德融资有限公司（根据证券及期货条例可从事第4类（就证券提供意见）、第6类（就机构融资提供意见）及第9类（提供资产管理）受规管活动的持牌法团）已获委任为独立财务顾问（龙资源独立财务顾问），就要约向龙资源独立董事委员会提供意见，特别是要约是否公平合理及应否接纳要约，或龙资源独立董事委员会另行决定的其他事宜。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-13/doc-inesyumx6341762.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01712","BK1198"],"gpt_icon":0},{"id":"2526630486","title":"龙资源(01712)：浩德融资获委任为独立财务顾问","url":"https://stock-news.laohu8.com/highlight/detail?id=2526630486","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526630486?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 17:25","pubTimestamp":1744363520,"startTime":"0","endTime":"0","summary":"智通财经APP讯，龙资源(01712)发布公告，浩德融资有限公司(根据证券及期货条例可从事第4类(就证券提供意见)、第6类(就机构融资提供意见)及第9类(提供资产管理)受规管活动的持牌法团)已获委任为独立财务顾问(龙资源独立财务顾问)，就要约向龙资源独立董事委员会提供意见，特别是要约是否公平合理及应否接纳要约，或龙资源独立董事委员会另行决定的其他事宜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1198","01712"],"gpt_icon":0},{"id":"2526318539","title":"龙资源04月10日主力净流入53万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318539?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:16","pubTimestamp":1744272981,"startTime":"0","endTime":"0","summary":"04月10日, 龙资源股价涨2.79%，报收2.21元，成交金额286万元，换手率0.81%，振幅16.28%，量比0.50。龙资源今日主力资金净流入53万元，上一交易日主力净流出135万元。该股近5个交易日上涨4.74%，主力资金累计净流入143万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出456万元，其中净流出天数为3日。该股主力净额占比0.15%，港股市场排名45/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170750a6b6615e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170750a6b6615e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","01712"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01712\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"01712","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741829400000,"name":null,"time":"盘后","dateTimestamp":1741795200000,"actualEps":null},{"date":"2024-08-21","symbol":"01712","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盘后","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-03-14","symbol":"01712","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710379800000,"name":null,"time":"","dateTimestamp":1710345600000,"actualEps":null},{"date":"2023-08-25","symbol":"01712","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-09","symbol":"01712","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1678325400000,"name":null,"time":"","dateTimestamp":1678291200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01712\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01712\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01712\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01712","date":"2025-04-29","current":6.909897,"percent":0.497969,"low":-49.504066,"twenty":4.829966,"median":6.921539,"eighty":12.293586,"high":141.872497,"avg":11.923217,"sd":36.368766,"marketCap":442670516},"quantilePoints":[{"date":"2020-05-08","current":8.20367,"twenty":-30.429675,"median":-28.854494,"eighty":8.93466,"marketCap":262408758},{"date":"2020-05-15","current":7.708538,"twenty":-30.426784,"median":-26.514378,"eighty":8.91994,"marketCap":241582666},{"date":"2020-05-22","current":8.084069,"twenty":-30.392879,"median":7.412831,"eighty":8.901269,"marketCap":258243540},{"date":"2020-05-29","current":7.480321,"twenty":-30.329172,"median":7.513303,"eighty":8.892743,"marketCap":242971072},{"date":"2020-06-05","current":6.907519,"twenty":-30.289603,"median":7.412831,"eighty":8.880721,"marketCap":236029042},{"date":"2020-06-12","current":7.057089,"twenty":-30.266804,"median":7.185895,"eighty":8.873078,"marketCap":236029042},{"date":"2020-06-19","current":7.035382,"twenty":-30.223271,"median":7.036284,"eighty":8.863676,"marketCap":236029042},{"date":"2020-06-26","current":7.456179,"twenty":-30.189127,"median":7.057089,"eighty":8.828197,"marketCap":249913103},{"date":"2020-07-03","current":7.156384,"twenty":-30.165685,"median":7.235891,"eighty":8.774416,"marketCap":242971072},{"date":"2020-07-10","current":7.348313,"twenty":-30.142008,"median":7.196137,"eighty":8.726919,"marketCap":249913103},{"date":"2020-07-17","current":7.306145,"twenty":-30.128644,"median":7.292641,"eighty":8.669393,"marketCap":249913103},{"date":"2020-07-24","current":7.60011,"twenty":-30.092886,"median":7.299393,"eighty":8.550521,"marketCap":263797164},{"date":"2020-07-31","current":8.001863,"twenty":-30.066953,"median":7.315142,"eighty":8.392424,"marketCap":280458038},{"date":"2020-08-07","current":8.10951,"twenty":-29.972987,"median":7.367753,"eighty":8.354801,"marketCap":284623256},{"date":"2020-08-14","current":8.039343,"twenty":-29.899724,"median":7.428078,"eighty":8.337633,"marketCap":281846444},{"date":"2020-08-21","current":4.790274,"twenty":-29.803454,"median":7.442128,"eighty":8.295686,"marketCap":262408758},{"date":"2020-08-28","current":4.568343,"twenty":-29.674443,"median":7.387193,"eighty":8.270293,"marketCap":256855134},{"date":"2020-09-04","current":4.989493,"twenty":-29.640354,"median":7.322555,"eighty":8.221726,"marketCap":276292819},{"date":"2020-09-11","current":4.739818,"twenty":-29.560908,"median":7.306145,"eighty":8.217378,"marketCap":263797164},{"date":"2020-09-18","current":4.789207,"twenty":-29.359657,"median":7.263858,"eighty":8.213588,"marketCap":267962383},{"date":"2020-09-25","current":5.537571,"twenty":-29.042096,"median":7.139006,"eighty":8.195118,"marketCap":297118911},{"date":"2020-09-30","current":5.444419,"twenty":-29.01699,"median":7.121366,"eighty":8.16946,"marketCap":298507317},{"date":"2020-10-09","current":5.271692,"twenty":-29.002799,"median":7.045471,"eighty":8.153865,"marketCap":291565287},{"date":"2020-10-16","current":5.329053,"twenty":-28.969841,"median":7.028273,"eighty":8.14619,"marketCap":288788475},{"date":"2020-10-23","current":5.002777,"twenty":-28.961572,"median":6.995951,"eighty":8.133775,"marketCap":272127601},{"date":"2020-10-30","current":5.387414,"twenty":-28.932025,"median":6.95482,"eighty":8.124165,"marketCap":290176881},{"date":"2020-11-06","current":4.993328,"twenty":-28.888531,"median":6.915978,"eighty":8.113538,"marketCap":277681226},{"date":"2020-11-13","current":5.505477,"twenty":-28.861746,"median":6.891594,"eighty":8.107543,"marketCap":305449348},{"date":"2020-11-20","current":5.407937,"twenty":-27.787671,"median":6.072803,"eighty":8.092934,"marketCap":302672536},{"date":"2020-11-27","current":4.861506,"twenty":-26.84264,"median":5.530266,"eighty":8.082565,"marketCap":274904413},{"date":"2020-12-04","current":4.834632,"twenty":-26.479902,"median":5.49349,"eighty":8.080806,"marketCap":274904413},{"date":"2020-12-11","current":6.334169,"twenty":-8.012854,"median":5.505477,"eighty":8.077545,"marketCap":365150812},{"date":"2020-12-18","current":5.557421,"twenty":4.311306,"median":5.528635,"eighty":8.067779,"marketCap":323498628},{"date":"2020-12-24","current":6.18721,"twenty":4.39202,"median":5.540278,"eighty":8.053233,"marketCap":359597187},{"date":"2020-12-31","current":5.691714,"twenty":4.434961,"median":5.56079,"eighty":8.031847,"marketCap":335994283},{"date":"2021-01-08","current":4.763062,"twenty":4.818434,"median":5.292145,"eighty":5.905689,"marketCap":283234850},{"date":"2021-01-15","current":4.701591,"twenty":4.685552,"median":4.809205,"eighty":5.739343,"marketCap":277681226},{"date":"2021-01-22","current":5.488489,"twenty":4.685552,"median":4.72284,"eighty":5.569779,"marketCap":324034850},{"date":"2021-01-29","current":5.557476,"twenty":4.69071,"median":4.936119,"eighty":5.611171,"marketCap":325623256},{"date":"2021-02-05","current":5.587797,"twenty":4.697277,"median":5.442963,"eighty":5.621126,"marketCap":327211662},{"date":"2021-02-11","current":5.672152,"twenty":4.705701,"median":5.488489,"eighty":5.692648,"marketCap":336742099},{"date":"2021-02-19","current":5.274602,"twenty":4.712848,"median":5.488489,"eighty":5.692959,"marketCap":317681226},{"date":"2021-02-26","current":4.841014,"twenty":4.71799,"median":5.372113,"eighty":5.687802,"marketCap":285913103},{"date":"2021-03-05","current":5.416114,"twenty":4.730884,"median":5.416114,"eighty":5.663697,"marketCap":317681226},{"date":"2021-03-12","current":5.172509,"twenty":4.778652,"median":5.406802,"eighty":5.62696,"marketCap":317681226},{"date":"2021-03-19","current":5.129807,"twenty":4.841646,"median":5.379208,"eighty":5.614351,"marketCap":314504413},{"date":"2021-03-26","current":5.259459,"twenty":4.846408,"median":5.296703,"eighty":5.608922,"marketCap":317681226},{"date":"2021-04-01","current":4.690836,"twenty":4.844173,"median":5.281354,"eighty":5.602268,"marketCap":282736291},{"date":"2021-04-09","current":4.783001,"twenty":4.775025,"median":5.259459,"eighty":5.593585,"marketCap":289089915},{"date":"2021-04-16","current":4.694804,"twenty":4.714813,"median":5.227309,"eighty":5.583434,"marketCap":287501509},{"date":"2021-04-23","current":4.542741,"twenty":4.695076,"median":5.156816,"eighty":5.569668,"marketCap":277971072},{"date":"2021-04-30","current":5.155706,"twenty":4.69071,"median":5.139107,"eighty":5.559458,"marketCap":314504413},{"date":"2021-05-07","current":5.011382,"twenty":4.69071,"median":5.130106,"eighty":5.552846,"marketCap":311327601},{"date":"2021-05-14","current":5.032913,"twenty":4.690439,"median":5.102442,"eighty":5.547688,"marketCap":309739195},{"date":"2021-05-21","current":4.929584,"twenty":4.690662,"median":5.086358,"eighty":5.541073,"marketCap":301797164},{"date":"2021-05-28","current":4.482645,"twenty":4.679378,"median":5.032913,"eighty":5.515328,"marketCap":273205854},{"date":"2021-06-04","current":4.463493,"twenty":4.672983,"median":5.019334,"eighty":5.48364,"marketCap":273205854},{"date":"2021-06-11","current":4.566882,"twenty":4.593694,"median":4.984453,"eighty":5.473573,"marketCap":277971072},{"date":"2021-06-18","current":4.693204,"twenty":4.576645,"median":4.960046,"eighty":5.4641,"marketCap":277971072},{"date":"2021-06-25","current":4.570731,"twenty":4.574444,"median":4.921328,"eighty":5.437593,"marketCap":274794260},{"date":"2021-07-02","current":4.602781,"twenty":4.578074,"median":4.875173,"eighty":5.416114,"marketCap":273205854},{"date":"2021-07-09","current":4.31983,"twenty":4.570731,"median":4.841014,"eighty":5.397491,"marketCap":255733386},{"date":"2021-07-16","current":4.577291,"twenty":4.559203,"median":4.767431,"eighty":5.393365,"marketCap":268440635},{"date":"2021-07-23","current":4.598817,"twenty":4.560099,"median":4.721286,"eighty":5.379208,"marketCap":268440635},{"date":"2021-07-30","current":4.503133,"twenty":4.556651,"median":4.706728,"eighty":5.339258,"marketCap":262087011},{"date":"2021-08-06","current":4.63262,"twenty":4.558991,"median":4.695258,"eighty":5.301262,"marketCap":270029042},{"date":"2021-08-13","current":4.261707,"twenty":4.54799,"median":4.69202,"eighty":5.292145,"marketCap":249379762},{"date":"2021-08-20","current":12.312736,"twenty":4.547214,"median":4.693204,"eighty":5.339258,"marketCap":250968168},{"date":"2021-08-27","current":12.117157,"twenty":4.54799,"median":4.696082,"eighty":5.416114,"marketCap":252556574},{"date":"2021-09-03","current":11.675101,"twenty":4.55397,"median":4.711866,"eighty":5.488489,"marketCap":247791356},{"date":"2021-09-10","current":11.858828,"twenty":4.556651,"median":4.722063,"eighty":5.557476,"marketCap":249379762},{"date":"2021-09-17","current":11.168947,"twenty":4.558991,"median":4.7718,"eighty":5.602268,"marketCap":231907294},{"date":"2021-09-24","current":12.354617,"twenty":4.559161,"median":4.841014,"eighty":5.638332,"marketCap":255733386},{"date":"2021-09-30","current":11.209134,"twenty":4.559741,"median":4.855348,"eighty":5.702167,"marketCap":231907294},{"date":"2021-10-08","current":11.104315,"twenty":4.564169,"median":4.921328,"eighty":5.863688,"marketCap":231907294},{"date":"2021-10-15","current":10.948079,"twenty":4.568422,"median":4.95759,"eighty":9.052686,"marketCap":231907294},{"date":"2021-10-22","current":10.51026,"twenty":4.570851,"median":4.984453,"eighty":11.030488,"marketCap":223965264},{"date":"2021-10-29","current":9.714257,"twenty":4.572033,"median":5.019334,"eighty":10.99915,"marketCap":208081203},{"date":"2021-11-05","current":9.840152,"twenty":4.575039,"median":5.032913,"eighty":10.951697,"marketCap":208081203},{"date":"2021-11-12","current":10.09019,"twenty":4.577604,"median":5.086358,"eighty":10.818266,"marketCap":211258015},{"date":"2021-11-19","current":11.026627,"twenty":4.579758,"median":5.109675,"eighty":10.989981,"marketCap":228730482},{"date":"2021-11-26","current":11.697819,"twenty":4.582557,"median":5.132691,"eighty":11.030488,"marketCap":238260919},{"date":"2021-12-03","current":13.844165,"twenty":4.585194,"median":5.151127,"eighty":11.06684,"marketCap":277971072},{"date":"2021-12-10","current":13.15696,"twenty":4.588751,"median":5.164663,"eighty":11.10479,"marketCap":269969542},{"date":"2021-12-17","current":13.14432,"twenty":4.591976,"median":5.243631,"eighty":11.180914,"marketCap":269270842},{"date":"2021-12-24","current":12.639408,"twenty":4.597137,"median":5.26703,"eighty":11.558027,"marketCap":261163011},{"date":"2021-12-31","current":13.306187,"twenty":4.598451,"median":5.290126,"eighty":11.694546,"marketCap":276803822},{"date":"2022-01-07","current":13.490704,"twenty":12.60224,"median":13.332174,"eighty":13.469484,"marketCap":276803822},{"date":"2022-01-14","current":12.109589,"twenty":12.131791,"median":12.960551,"eighty":13.469484,"marketCap":249914308},{"date":"2022-01-21","current":12.141665,"twenty":12.108731,"median":12.566157,"eighty":13.411196,"marketCap":249914308},{"date":"2022-01-28","current":12.496853,"twenty":12.117753,"median":12.359755,"eighty":13.352012,"marketCap":249914308},{"date":"2022-02-04","current":12.222115,"twenty":12.123196,"median":12.28145,"eighty":13.332174,"marketCap":246750836},{"date":"2022-02-11","current":10.940182,"twenty":12.0166,"median":12.222115,"eighty":13.306187,"marketCap":224606530},{"date":"2022-02-18","current":12.16589,"twenty":12.012277,"median":12.217128,"eighty":12.614914,"marketCap":249914308},{"date":"2022-02-25","current":12.07486,"twenty":12.0166,"median":12.16589,"eighty":12.583228,"marketCap":249914308},{"date":"2022-03-04","current":11.78898,"twenty":11.93306,"median":12.144129,"eighty":12.566157,"marketCap":248332572},{"date":"2022-03-11","current":141.083301,"twenty":11.931364,"median":12.146592,"eighty":12.614914,"marketCap":235678683},{"date":"2022-03-18","current":130.013908,"twenty":11.93306,"median":12.168155,"eighty":13.455338,"marketCap":219861322},{"date":"2022-03-25","current":129.057547,"twenty":11.977498,"median":12.222115,"eighty":119.382515,"marketCap":221443058},{"date":"2022-04-01","current":129.160175,"twenty":11.982697,"median":12.24738,"eighty":127.535796,"marketCap":221443058},{"date":"2022-04-08","current":121.43555,"twenty":12.006361,"median":12.285476,"eighty":128.192562,"marketCap":207207433},{"date":"2022-04-14","current":122.125019,"twenty":12.014871,"median":12.452058,"eighty":127.996872,"marketCap":207207433},{"date":"2022-04-22","current":124.538993,"twenty":12.026335,"median":12.574693,"eighty":127.751182,"marketCap":207207433},{"date":"2022-04-29","current":133.266157,"twenty":12.044093,"median":13.306187,"eighty":128.758588,"marketCap":216697849},{"date":"2022-05-06","current":132.924186,"twenty":12.054034,"median":13.381768,"eighty":129.083694,"marketCap":216697849},{"date":"2022-05-13","current":136.634587,"twenty":12.07486,"median":13.490704,"eighty":129.374796,"marketCap":216697849},{"date":"2022-05-20","current":135.541703,"twenty":12.083245,"median":66.438021,"eighty":132.351523,"marketCap":218279585},{"date":"2022-05-27","current":127.341597,"twenty":12.107444,"median":120.919613,"eighty":132.908634,"marketCap":208789169},{"date":"2022-06-02","current":121.900772,"twenty":12.10916,"median":121.387296,"eighty":132.462945,"marketCap":202462224},{"date":"2022-06-10","current":122.397217,"twenty":12.111383,"median":121.112704,"eighty":132.192438,"marketCap":197717016},{"date":"2022-06-17","current":109.676101,"twenty":12.120923,"median":120.919613,"eighty":130.988309,"marketCap":173990974},{"date":"2022-06-24","current":109.223929,"twenty":12.137971,"median":119.846012,"eighty":130.15057,"marketCap":173990974},{"date":"2022-06-30","current":96.179527,"twenty":12.144621,"median":120.149729,"eighty":129.749987,"marketCap":151846668},{"date":"2022-07-08","current":88.455213,"twenty":12.152261,"median":119.559266,"eighty":129.454494,"marketCap":139192779},{"date":"2022-07-15","current":83.173577,"twenty":12.16195,"median":116.684668,"eighty":129.246023,"marketCap":129702362},{"date":"2022-07-22","current":81.405268,"twenty":12.168608,"median":109.676101,"eighty":129.13705,"marketCap":129702362},{"date":"2022-07-29","current":93.960909,"twenty":12.195453,"median":109.025013,"eighty":129.101795,"marketCap":150264932},{"date":"2022-08-05","current":77.076134,"twenty":12.218125,"median":108.59907,"eighty":129.073943,"marketCap":121793682},{"date":"2022-08-12","current":77.834819,"twenty":12.223746,"median":95.263397,"eighty":129.060205,"marketCap":126538890},{"date":"2022-08-19","current":6.184939,"twenty":12.218125,"median":93.968063,"eighty":129.036516,"marketCap":139192779},{"date":"2022-08-26","current":5.715572,"twenty":12.152261,"median":93.489014,"eighty":128.847453,"marketCap":129702362},{"date":"2022-09-02","current":5.852714,"twenty":12.110934,"median":92.26457,"eighty":128.509938,"marketCap":131284098},{"date":"2022-09-09","current":5.782589,"twenty":12.064447,"median":89.255391,"eighty":128.235103,"marketCap":129702362},{"date":"2022-09-16","current":6.122058,"twenty":12.014006,"median":87.929029,"eighty":128.047921,"marketCap":134447571},{"date":"2022-09-23","current":6.486132,"twenty":11.932042,"median":84.158163,"eighty":127.751182,"marketCap":139192779},{"date":"2022-09-30","current":5.6158,"twenty":11.798151,"median":82.752257,"eighty":127.458116,"marketCap":118630209},{"date":"2022-10-07","current":5.882581,"twenty":11.033728,"median":82.085208,"eighty":127.188655,"marketCap":123375418},{"date":"2022-10-14","current":5.653726,"twenty":7.358146,"median":81.514921,"eighty":126.541911,"marketCap":115466737},{"date":"2022-10-21","current":5.333721,"twenty":6.410933,"median":78.58163,"eighty":126.070562,"marketCap":110721529},{"date":"2022-10-28","current":5.652644,"twenty":6.115086,"median":77.834819,"eighty":124.703616,"marketCap":118630209},{"date":"2022-11-04","current":5.312516,"twenty":6.004192,"median":76.802621,"eighty":124.534796,"marketCap":112303265},{"date":"2022-11-11","current":5.128731,"twenty":5.952836,"median":76.428234,"eighty":124.483929,"marketCap":112303265},{"date":"2022-11-18","current":5.06727,"twenty":5.86682,"median":13.491978,"eighty":124.326523,"marketCap":110721529},{"date":"2022-11-25","current":5.602016,"twenty":5.833186,"median":13.381768,"eighty":124.232198,"marketCap":123375418},{"date":"2022-12-02","current":5.666505,"twenty":5.770492,"median":12.960551,"eighty":124.104295,"marketCap":124957154},{"date":"2022-12-09","current":5.503881,"twenty":5.727775,"median":12.566157,"eighty":123.65527,"marketCap":121793682},{"date":"2022-12-16","current":5.598819,"twenty":5.714522,"median":12.359755,"eighty":123.179717,"marketCap":121793682},{"date":"2022-12-23","current":5.788748,"twenty":5.689278,"median":12.250653,"eighty":122.763813,"marketCap":126502090},{"date":"2022-12-30","current":5.92892,"twenty":5.708014,"median":12.23447,"eighty":122.543153,"marketCap":131245088},{"date":"2023-01-06","current":6.020197,"twenty":5.715047,"median":12.217128,"eighty":122.42617,"marketCap":134382121},{"date":"2023-01-13","current":7.316309,"twenty":5.721788,"median":12.16589,"eighty":122.233898,"marketCap":166001443},{"date":"2023-01-20","current":6.673945,"twenty":5.726777,"median":12.144129,"eighty":122.044906,"marketCap":151772748},{"date":"2023-01-27","current":6.801271,"twenty":5.72734,"median":12.13243,"eighty":121.991497,"marketCap":158096613},{"date":"2023-02-03","current":7.897499,"twenty":5.727487,"median":12.109589,"eighty":121.9641,"marketCap":180230138},{"date":"2023-02-10","current":7.666084,"twenty":5.728926,"median":12.079052,"eighty":121.900772,"marketCap":173906274},{"date":"2023-02-17","current":7.394358,"twenty":5.762347,"median":12.040937,"eighty":121.43555,"marketCap":166001443},{"date":"2023-02-24","current":6.946354,"twenty":5.768079,"median":11.997487,"eighty":121.387296,"marketCap":153353714},{"date":"2023-03-03","current":6.455639,"twenty":5.780143,"median":11.93306,"eighty":121.224384,"marketCap":142286951},{"date":"2023-03-10","current":6.56428,"twenty":6.56428,"median":6.566474,"eighty":6.572127,"marketCap":142286951},{"date":"2023-03-17","current":11.563782,"twenty":-7.929327,"median":5.328693,"eighty":11.100443,"marketCap":150191782},{"date":"2023-03-24","current":14.201888,"twenty":-7.591245,"median":5.333721,"eighty":11.16552,"marketCap":186554003},{"date":"2023-03-31","current":11.831863,"twenty":-7.066308,"median":5.361449,"eighty":11.406233,"marketCap":154934680},{"date":"2023-04-06","current":10.926496,"twenty":-6.964771,"median":5.37882,"eighty":11.50991,"marketCap":142286951},{"date":"2023-04-14","current":11.469306,"twenty":-6.936414,"median":5.379748,"eighty":11.500489,"marketCap":151772748},{"date":"2023-04-21","current":19.645251,"twenty":-6.917941,"median":5.384065,"eighty":11.618416,"marketCap":259278445},{"date":"2023-04-28","current":18.327368,"twenty":-6.847183,"median":5.388825,"eighty":11.697459,"marketCap":237144919},{"date":"2023-05-05","current":19.423109,"twenty":-6.798262,"median":5.395428,"eighty":11.754404,"marketCap":252954580},{"date":"2023-05-12","current":19.61745,"twenty":-6.784032,"median":5.416114,"eighty":11.825727,"marketCap":256116513},{"date":"2023-05-19","current":18.772927,"twenty":-6.772655,"median":5.438985,"eighty":11.848558,"marketCap":241887817},{"date":"2023-05-25","current":19.064704,"twenty":-6.761698,"median":5.443412,"eighty":11.867139,"marketCap":241887817},{"date":"2023-06-02","current":17.287888,"twenty":-6.740381,"median":5.446077,"eighty":11.929244,"marketCap":221335258},{"date":"2023-06-09","current":16.898535,"twenty":-6.695413,"median":5.464874,"eighty":11.986735,"marketCap":221335258},{"date":"2023-06-16","current":14.183456,"twenty":-6.661781,"median":5.481503,"eighty":12.038085,"marketCap":189715935},{"date":"2023-06-23","current":14.422325,"twenty":-6.63246,"median":5.488489,"eighty":12.058631,"marketCap":189715935},{"date":"2023-06-30","current":14.661713,"twenty":-6.620857,"median":5.516148,"eighty":12.109589,"marketCap":189715935},{"date":"2023-07-07","current":14.739131,"twenty":-6.619187,"median":5.530266,"eighty":12.123196,"marketCap":189715935},{"date":"2023-07-14","current":13.573215,"twenty":-6.568076,"median":5.540055,"eighty":12.15604,"marketCap":181811104},{"date":"2023-07-21","current":13.780718,"twenty":-6.546027,"median":5.546308,"eighty":12.180345,"marketCap":181811104},{"date":"2023-07-28","current":14.499374,"twenty":-6.505381,"median":5.55551,"eighty":12.224834,"marketCap":189715935},{"date":"2023-08-04","current":17.129093,"twenty":-6.489938,"median":5.56243,"eighty":12.273899,"marketCap":218173325},{"date":"2023-08-11","current":16.476418,"twenty":-6.47603,"median":5.574003,"eighty":12.312736,"marketCap":210268495},{"date":"2023-08-18","current":20.24403,"twenty":-6.475732,"median":5.583735,"eighty":12.407264,"marketCap":252954580},{"date":"2023-08-25","current":-45.610314,"twenty":-6.475732,"median":5.589372,"eighty":12.463274,"marketCap":252954580},{"date":"2023-09-01","current":-44.988516,"twenty":-6.546027,"median":5.581345,"eighty":12.447252,"marketCap":251373614},{"date":"2023-09-08","current":-44.333668,"twenty":-6.63246,"median":5.565819,"eighty":12.413204,"marketCap":245049750},{"date":"2023-09-15","current":-44.007881,"twenty":-6.764628,"median":5.557476,"eighty":12.407264,"marketCap":245049750},{"date":"2023-09-22","current":-43.989927,"twenty":-6.910352,"median":5.551679,"eighty":12.396564,"marketCap":245049750},{"date":"2023-09-29","current":-41.942624,"twenty":-7.896075,"median":5.542986,"eighty":12.396263,"marketCap":233982987},{"date":"2023-10-06","current":-42.454307,"twenty":-8.02156,"median":5.537571,"eighty":12.362946,"marketCap":233982987},{"date":"2023-10-13","current":-37.804728,"twenty":-8.099376,"median":5.528635,"eighty":12.321112,"marketCap":205525596},{"date":"2023-10-20","current":-46.054568,"twenty":-8.208752,"median":5.505477,"eighty":12.312344,"marketCap":251373614},{"date":"2023-10-27","current":-43.21912,"twenty":-8.238624,"median":5.488489,"eighty":12.301374,"marketCap":237144919},{"date":"2023-11-03","current":-41.611517,"twenty":-8.406481,"median":5.478934,"eighty":12.292507,"marketCap":233982987},{"date":"2023-11-10","current":-42.132048,"twenty":-8.406481,"median":5.478934,"eighty":12.292507,"marketCap":230821054},{"date":"2023-11-17","current":-41.846772,"twenty":-8.406481,"median":5.478934,"eighty":12.292507,"marketCap":233982987},{"date":"2023-11-24","current":-41.856279,"twenty":-8.406481,"median":5.478934,"eighty":12.292507,"marketCap":237144919},{"date":"2023-12-01","current":-36.052249,"twenty":-8.406481,"median":5.478934,"eighty":12.292507,"marketCap":207106563},{"date":"2023-12-08","current":-38.750621,"twenty":-8.406481,"median":5.478934,"eighty":12.292507,"marketCap":219754292},{"date":"2023-12-15","current":-40.917789,"twenty":-8.406481,"median":5.478934,"eighty":12.292507,"marketCap":237144919},{"date":"2023-12-22","current":-43.075508,"twenty":-8.406481,"median":5.478934,"eighty":12.292507,"marketCap":252954580},{"date":"2023-12-29","current":-44.372475,"twenty":-8.406481,"median":5.478934,"eighty":12.292507,"marketCap":260859411},{"date":"2024-01-05","current":-46.364289,"twenty":-8.406481,"median":5.478934,"eighty":12.292507,"marketCap":268764242},{"date":"2024-01-12","current":-43.691654,"twenty":-8.406481,"median":5.478934,"eighty":12.292507,"marketCap":252954580},{"date":"2024-01-19","current":-44.511644,"twenty":-8.59058,"median":5.478934,"eighty":12.292507,"marketCap":252954580},{"date":"2024-01-26","current":-48.143442,"twenty":-9.259997,"median":5.478934,"eighty":12.292507,"marketCap":273507140},{"date":"2024-02-02","current":-48.913003,"twenty":-12.110359,"median":5.478934,"eighty":12.292507,"marketCap":275088106},{"date":"2024-02-09","current":-48.859211,"twenty":-27.657946,"median":5.469384,"eighty":12.287922,"marketCap":275088106},{"date":"2024-02-16","current":-49.055013,"twenty":-27.928702,"median":5.476366,"eighty":12.291968,"marketCap":276669072},{"date":"2024-02-23","current":-48.555487,"twenty":-28.041749,"median":5.476366,"eighty":12.291968,"marketCap":275088106},{"date":"2024-03-01","current":-47.655346,"twenty":-28.912393,"median":5.472875,"eighty":12.291428,"marketCap":268764242},{"date":"2024-03-08","current":-44.226947,"twenty":-29.050465,"median":5.472875,"eighty":12.291428,"marketCap":252954580},{"date":"2024-03-15","current":9.931934,"twenty":-29.436955,"median":5.478934,"eighty":12.291428,"marketCap":265602309},{"date":"2024-03-22","current":9.899026,"twenty":-29.436955,"median":5.516148,"eighty":12.291428,"marketCap":264021343},{"date":"2024-03-28","current":9.964754,"twenty":-29.436955,"median":5.535395,"eighty":12.291428,"marketCap":264021343},{"date":"2024-04-05","current":9.705456,"twenty":-29.477604,"median":5.549759,"eighty":12.293047,"marketCap":260859411},{"date":"2024-04-12","current":12.240594,"twenty":-29.464055,"median":5.563294,"eighty":12.292507,"marketCap":324098056},{"date":"2024-04-19","current":11.418898,"twenty":-29.464055,"median":5.585766,"eighty":12.292507,"marketCap":298802598},{"date":"2024-04-26","current":11.189208,"twenty":-29.436955,"median":5.600417,"eighty":12.291428,"marketCap":295640666},{"date":"2024-05-03","current":11.142814,"twenty":-29.436955,"median":5.612939,"eighty":12.291428,"marketCap":295640666},{"date":"2024-05-10","current":10.502053,"twenty":-29.436955,"median":5.653185,"eighty":12.291428,"marketCap":281411971},{"date":"2024-05-17","current":10.350794,"twenty":-29.436955,"median":5.687373,"eighty":12.291428,"marketCap":279831005},{"date":"2024-05-24","current":10.013357,"twenty":-29.436955,"median":5.720752,"eighty":12.291428,"marketCap":268764242},{"date":"2024-05-31","current":10.264107,"twenty":-29.436955,"median":5.765213,"eighty":12.291428,"marketCap":276669072},{"date":"2024-06-07","current":10.248021,"twenty":-29.436955,"median":5.790441,"eighty":12.291428,"marketCap":276669072},{"date":"2024-06-14","current":10.222641,"twenty":-29.436955,"median":5.821572,"eighty":12.291428,"marketCap":275088106},{"date":"2024-06-21","current":10.673938,"twenty":-29.436955,"median":5.847176,"eighty":12.291428,"marketCap":287735835},{"date":"2024-06-28","current":10.042082,"twenty":-29.436955,"median":5.876452,"eighty":12.291428,"marketCap":270345208},{"date":"2024-07-05","current":10.32243,"twenty":-29.436955,"median":5.93598,"eighty":12.291428,"marketCap":281411971},{"date":"2024-07-12","current":9.972626,"twenty":-29.436955,"median":5.981794,"eighty":12.291428,"marketCap":273507140},{"date":"2024-07-19","current":10.209318,"twenty":-29.436955,"median":6.034768,"eighty":12.291428,"marketCap":278250038},{"date":"2024-07-26","current":10.071169,"twenty":-29.436955,"median":6.101324,"eighty":12.291428,"marketCap":267183275},{"date":"2024-08-02","current":10.105804,"twenty":-29.436955,"median":6.184176,"eighty":12.291428,"marketCap":267183275},{"date":"2024-08-09","current":9.57817,"twenty":-29.436955,"median":6.380181,"eighty":12.291428,"marketCap":254535546},{"date":"2024-08-16","current":10.140696,"twenty":-29.436955,"median":6.46388,"eighty":12.291428,"marketCap":271926174},{"date":"2024-08-23","current":7.201161,"twenty":-29.43005,"median":6.56428,"eighty":12.291428,"marketCap":268764242},{"date":"2024-08-30","current":6.862653,"twenty":-29.001343,"median":6.589251,"eighty":12.291428,"marketCap":259278445},{"date":"2024-09-06","current":6.938056,"twenty":-28.854494,"median":6.671658,"eighty":12.291428,"marketCap":259278445},{"date":"2024-09-13","current":6.701823,"twenty":-27.993758,"median":6.687884,"eighty":12.291428,"marketCap":249792648},{"date":"2024-09-20","current":6.263542,"twenty":-27.895158,"median":6.701823,"eighty":12.291968,"marketCap":237144919},{"date":"2024-09-27","current":5.374699,"twenty":-2.008618,"median":6.701823,"eighty":12.291968,"marketCap":205525596},{"date":"2024-10-04","current":7.420184,"twenty":4.260686,"median":6.753476,"eighty":12.291968,"marketCap":281411971},{"date":"2024-10-10","current":7.54787,"twenty":4.312272,"median":6.791208,"eighty":12.291428,"marketCap":281411971},{"date":"2024-10-18","current":6.75961,"twenty":4.342995,"median":6.864508,"eighty":12.291968,"marketCap":251373614},{"date":"2024-10-25","current":6.793967,"twenty":4.443095,"median":6.864508,"eighty":12.291968,"marketCap":249792648},{"date":"2024-11-01","current":6.735225,"twenty":4.499035,"median":6.868617,"eighty":12.291968,"marketCap":245049750},{"date":"2024-11-08","current":6.670483,"twenty":4.52941,"median":6.868617,"eighty":12.291968,"marketCap":246630716},{"date":"2024-11-15","current":6.410645,"twenty":4.542467,"median":6.868617,"eighty":12.291968,"marketCap":230821054},{"date":"2024-11-22","current":6.383834,"twenty":4.552774,"median":6.868617,"eighty":12.291968,"marketCap":230821054},{"date":"2024-11-29","current":6.395738,"twenty":4.565525,"median":6.868617,"eighty":12.291968,"marketCap":230821054},{"date":"2024-12-06","current":6.235744,"twenty":4.57654,"median":6.868617,"eighty":12.291968,"marketCap":222916224},{"date":"2024-12-13","current":6.519526,"twenty":4.588969,"median":6.868617,"eighty":12.291968,"marketCap":230821054},{"date":"2024-12-20","current":6.286146,"twenty":4.600259,"median":6.868617,"eighty":12.291968,"marketCap":218173325},{"date":"2024-12-27","current":6.877134,"twenty":4.61001,"median":6.873006,"eighty":12.291968,"marketCap":237144919},{"date":"2025-01-03","current":6.98373,"twenty":4.618119,"median":6.891594,"eighty":12.291968,"marketCap":240306851},{"date":"2025-01-10","current":6.670426,"twenty":4.632289,"median":6.907519,"eighty":12.291968,"marketCap":229240088},{"date":"2025-01-17","current":6.450692,"twenty":4.658127,"median":6.907519,"eighty":12.291968,"marketCap":222916224},{"date":"2025-01-24","current":6.388919,"twenty":4.67847,"median":6.907519,"eighty":12.291968,"marketCap":222916224},{"date":"2025-01-28","current":6.521218,"twenty":4.680676,"median":6.906009,"eighty":12.291428,"marketCap":227659122},{"date":"2025-02-07","current":7.698504,"twenty":4.695076,"median":6.933414,"eighty":12.292507,"marketCap":268764242},{"date":"2025-02-14","current":7.948495,"twenty":4.719483,"median":6.942344,"eighty":12.292507,"marketCap":278250038},{"date":"2025-02-21","current":7.623892,"twenty":4.739328,"median":6.97864,"eighty":12.292507,"marketCap":270345208},{"date":"2025-02-28","current":7.749044,"twenty":4.779504,"median":7.028273,"eighty":12.292507,"marketCap":268764242},{"date":"2025-03-07","current":8.245316,"twenty":4.831132,"median":7.086692,"eighty":12.293047,"marketCap":290897767},{"date":"2025-03-14","current":5.298799,"twenty":4.831132,"median":7.057089,"eighty":12.293047,"marketCap":333583853},{"date":"2025-03-21","current":5.29554,"twenty":4.831132,"median":7.021164,"eighty":12.293047,"marketCap":333583853},{"date":"2025-03-28","current":5.280326,"twenty":4.831132,"median":6.97355,"eighty":12.293047,"marketCap":333583853},{"date":"2025-04-03","current":5.43827,"twenty":4.831132,"median":6.946354,"eighty":12.293047,"marketCap":346231582},{"date":"2025-04-11","current":5.727997,"twenty":4.831132,"median":6.934366,"eighty":12.293047,"marketCap":355717379},{"date":"2025-04-17","current":8.396425,"twenty":4.832299,"median":6.933414,"eighty":12.292507,"marketCap":535947518},{"date":"2025-04-25","current":7.12496,"twenty":4.829966,"median":6.92958,"eighty":12.293586,"marketCap":455318245},{"date":"2025-04-29","current":6.909897,"twenty":4.829966,"median":6.921539,"eighty":12.293586,"marketCap":442670516}],"updateTime":1746019414367}}}