港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国通商集团

0.730

+0.0608.96%

成交量：8.00万

成交额：4.94万

市值：12.59亿

市盈率：99.21

高：0.730

开：0.620

低：0.590

收：0.670

数据加载中...

总览公司新闻公告

公司资料

公司名字：

中国通商集团

交易所：

SEHK

成立时间：

1997

员工人数：

328

公司地址：

On Hing Building,Unit A 7th Floor,No. 1 On Hing Terrace,Central,Hong Kong

官网：

- -

邮编：

- -

电话：

传真：

852 3011 1279

简介：

中国通商集团有限公司（原名：中国基建港口有限公司）是一家提供码头及物流服务的投资控股公司。该公司通过其子公司运营四个业务部门。码头及相关业务分部提供码头服务、集装箱处理、储存及其他服务以及散杂货处理服务。综合物流服务业务分部提供代理及物流服务，包括提供货运代理、清关、集装箱运输及物流管理。物业业务分部提供港口及仓库租赁服务。供应链管理及贸易业务分部从事于商品采购及贸易。

董事

名称

职位

费本君

董事会主席，执行董事，提名委员会主席

乔云

执行董事

毛振华

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

邹国强

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会主席

付新平

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

李伟

非执行董事，薪酬委员会委员

喻玲

非执行董事，提名委员会委员，审核委员会委员

股东

名称

职位

乔云

总经理

郭文川

副总经理

刘勍

副总经理

姚俊荣

财务总监，公司秘书

雷珍

财务总监

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01719/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01719","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01719\",,,,,undefined,":{"symbol":"01719","market":"HK","secType":"STK","nameCN":"中国通商集团","latestPrice":0.73,"timestamp":1752826115014,"preClose":0.67,"halted":0,"volume":80000,"delay":0,"floatShares":1725066689,"shares":1725066689,"eps":0.007358,"marketStatus":"休市中","change":0.06,"latestTime":"07-18 16:08:35","open":0.62,"high":0.73,"low":0.59,"amount":49440,"amplitude":0.208955,"askPrice":0.74,"askSize":36000,"bidPrice":0.58,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":0.007358,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.67,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.6134969327505739,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01719\",,,,,undefined,":{"symbol":"01719","floatShares":1725066689,"roa":"0.12%","roe":"1.54%","lyrEps":0.007358,"volumeRatio":0.6134969327505739,"shares":1725066689,"dividePrice":0,"high":0.73,"amplitude":0.208955,"preClose":0.67,"low":0.59,"week52Low":0.4,"pbRate":"1.66","psRate":"3.18","week52High":1.06,"institutionHeld":0,"latestPrice":0.73,"committee":-0.636364,"eps":0.007358,"divideRate":0,"volume":80000,"delay":0,"ttmEps":0.007358,"open":0.62,"prevYearClose":0.75,"prevWeekClose":0.59,"prevMonthClose":0.75,"prevQuarterClose":0.75,"fiveDayClose":0.59,"twentyDayClose":0.73,"sixtyDayClose":0.55},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":23826621,"yearFounded":1997,"employeeNum":328,"address":"On Hing Building,Unit A 7th Floor,No. 1 On Hing Terrace,Central,Hong Kong","officePhone":"852 3158 0603","officeFax":"852 3011 1279"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.2373},{"period":"1month","weight":-0.0135},{"period":"3month","weight":0.3273},{"period":"6month","weight":0.0282},{"period":"1year","weight":0},{"period":"ytd","weight":-0.0267}],"compareEarnings":[{"period":"1week","weight":0.0284},{"period":"1month","weight":0.047},{"period":"3month","weight":0.1603},{"period":"6month","weight":0.2676},{"period":"1year","weight":0.3964},{"period":"ytd","weight":0.2376}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国通商集团有限公司（原名：中国基建港口有限公司）是一家提供码头及物流服务的投资控股公司。该公司通过其子公司运营四个业务部门。码头及相关业务分部提供码头服务、集装箱处理、储存及其他服务以及散杂货处理服务。综合物流服务业务分部提供代理及物流服务，包括提供货运代理、清关、集装箱运输及物流管理。物业业务分部提供港口及仓库租赁服务。供应链管理及贸易业务分部从事于商品采购及贸易。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":-0.071399},{"month":2,"riseRate":0.25,"avgChangeRate":-0.010106},{"month":3,"riseRate":0.375,"avgChangeRate":-0.036245},{"month":4,"riseRate":0.428571,"avgChangeRate":0.012063},{"month":5,"riseRate":0.285714,"avgChangeRate":0.054669},{"month":6,"riseRate":0.428571,"avgChangeRate":0.011248},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.014061},{"month":8,"riseRate":0,"avgChangeRate":-0.090585},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.018766},{"month":10,"riseRate":0,"avgChangeRate":-0.046935},{"month":11,"riseRate":0.428571,"avgChangeRate":0.076395},{"month":12,"riseRate":0.571429,"avgChangeRate":0.110507}],"exchange":"SEHK","name":"中国通商集团","nameEN":"CIL GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01719\",market:\"HK\",,,undefined,":{"directors":[{"name":"费本君","position":"董事会主席，执行董事，提名委员会主席"},{"name":"乔云","position":"执行董事"},{"name":"毛振华","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"邹国强","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会主席"},{"name":"付新平","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"李伟","position":"非执行董事，薪酬委员会委员"},{"name":"喻玲","position":"非执行董事，提名委员会委员，审核委员会委员"}],"executives":[{"name":"乔云","position":"总经理"},{"name":"郭文川","position":"副总经理"},{"name":"刘勍","position":"副总经理"},{"name":"姚俊荣","position":"财务总监，公司秘书"},{"name":"雷珍","position":"财务总监"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01719\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"01719","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01719","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"01719","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-23","symbol":"01719","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null},{"date":"2023-03-24","symbol":"01719","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01719\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01719\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01719\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01719","date":"2025-07-18","current":99.204245,"percent":0.898539,"low":-1108.027514,"twenty":40.047289,"median":63.49699,"eighty":82.205344,"high":126.443255,"avg":-42.206982,"sd":298.438309,"marketCap":1259298682},"quantilePoints":[{"date":"2020-07-24","current":45.961812,"twenty":19.29389,"median":34.970944,"eighty":35.970113,"marketCap":1587061353},{"date":"2020-07-31","current":46.960981,"twenty":19.29389,"median":34.970944,"eighty":35.970113,"marketCap":1621562687},{"date":"2020-08-07","current":49.458906,"twenty":19.29389,"median":34.970944,"eighty":38.967623,"marketCap":1707816022},{"date":"2020-08-14","current":46.960981,"twenty":19.29389,"median":34.970944,"eighty":40.466378,"marketCap":1621562687},{"date":"2020-08-21","current":44.962642,"twenty":19.29389,"median":34.970944,"eighty":41.965132,"marketCap":1552560020},{"date":"2020-08-28","current":126.443255,"twenty":19.29389,"median":34.970944,"eighty":42.464717,"marketCap":1604312020},{"date":"2020-09-04","current":126.443255,"twenty":19.29389,"median":34.970944,"eighty":43.963472,"marketCap":1604312020},{"date":"2020-09-11","current":121.004836,"twenty":19.29389,"median":34.970944,"eighty":44.962642,"marketCap":1535309353},{"date":"2020-09-18","current":122.36444,"twenty":19.29389,"median":35.470528,"eighty":45.861895,"marketCap":1552560020},{"date":"2020-09-25","current":123.724045,"twenty":19.29389,"median":35.470528,"eighty":46.461396,"marketCap":1569810686},{"date":"2020-09-30","current":122.36444,"twenty":19.29389,"median":35.470528,"eighty":46.561313,"marketCap":1552560020},{"date":"2020-10-09","current":116.926021,"twenty":19.29389,"median":35.470528,"eighty":47.460566,"marketCap":1483557352},{"date":"2020-10-16","current":115.566416,"twenty":19.29389,"median":35.470528,"eighty":48.559653,"marketCap":1466306685},{"date":"2020-10-23","current":115.566416,"twenty":19.29389,"median":35.970113,"eighty":49.958491,"marketCap":1466306685},{"date":"2020-10-30","current":118.285626,"twenty":19.29389,"median":35.970113,"eighty":115.566416,"marketCap":1500808019},{"date":"2020-11-06","current":114.206811,"twenty":19.29389,"median":35.970113,"eighty":115.566416,"marketCap":1449056018},{"date":"2020-11-13","current":112.847206,"twenty":19.29389,"median":35.970113,"eighty":114.750653,"marketCap":1431805351},{"date":"2020-11-20","current":107.408787,"twenty":19.459266,"median":35.970113,"eighty":114.206811,"marketCap":1362802684},{"date":"2020-11-27","current":101.970367,"twenty":19.569517,"median":35.970113,"eighty":114.206811,"marketCap":1293800016},{"date":"2020-12-04","current":104.689577,"twenty":19.569517,"median":35.970113,"eighty":114.206811,"marketCap":1328301350},{"date":"2020-12-11","current":108.768391,"twenty":19.569517,"median":37.968453,"eighty":114.206811,"marketCap":1380053351},{"date":"2020-12-18","current":106.049182,"twenty":19.569517,"median":39.217416,"eighty":113.391048,"marketCap":1345552017},{"date":"2020-12-24","current":123.724045,"twenty":19.569517,"median":40.216586,"eighty":114.206811,"marketCap":1569810686},{"date":"2020-12-31","current":115.566416,"twenty":19.569517,"median":40.466378,"eighty":114.206811,"marketCap":1466306685},{"date":"2021-01-08","current":108.768391,"twenty":108.768391,"median":112.847206,"eighty":116.926021,"marketCap":1380053351},{"date":"2021-01-15","current":103.329972,"twenty":108.768391,"median":108.768391,"eighty":116.110258,"marketCap":1311050683},{"date":"2021-01-22","current":101.970367,"twenty":103.329972,"median":108.768391,"eighty":113.93489,"marketCap":1293800016},{"date":"2021-01-29","current":95.172343,"twenty":100.882683,"median":107.408786,"eighty":111.21568,"marketCap":1207546682},{"date":"2021-02-05","current":95.172343,"twenty":95.172343,"median":103.329972,"eighty":109.312233,"marketCap":1207546682},{"date":"2021-02-11","current":95.172343,"twenty":95.172343,"median":101.970367,"eighty":108.768391,"marketCap":1207546682},{"date":"2021-02-19","current":93.812738,"twenty":95.172343,"median":101.970367,"eighty":108.768391,"marketCap":1190296015},{"date":"2021-02-26","current":93.812738,"twenty":95.172343,"median":95.852145,"eighty":108.768391,"marketCap":1190296015},{"date":"2021-03-05","current":91.093528,"twenty":93.812738,"median":95.172343,"eighty":108.768391,"marketCap":1155794681},{"date":"2021-03-12","current":91.093528,"twenty":92.725054,"median":95.172343,"eighty":108.768391,"marketCap":1155794681},{"date":"2021-03-19","current":93.812738,"twenty":92.453133,"median":95.172343,"eighty":108.224549,"marketCap":1190296015},{"date":"2021-03-26","current":95.172343,"twenty":92.453133,"median":95.172343,"eighty":105.50534,"marketCap":1207546682},{"date":"2021-04-01","current":46.695541,"twenty":91.093528,"median":95.172343,"eighty":103.329972,"marketCap":1207546682},{"date":"2021-04-09","current":46.695541,"twenty":91.093528,"median":95.172343,"eighty":103.329972,"marketCap":1207546682},{"date":"2021-04-16","current":46.028462,"twenty":91.093528,"median":95.172343,"eighty":103.329972,"marketCap":1190296015},{"date":"2021-04-23","current":45.361382,"twenty":70.071281,"median":93.812738,"eighty":102.514209,"marketCap":1173045348},{"date":"2021-04-30","current":44.694303,"twenty":46.695541,"median":93.812738,"eighty":101.970367,"marketCap":1155794681},{"date":"2021-05-07","current":44.027224,"twenty":46.695541,"median":93.812738,"eighty":101.970367,"marketCap":1138544014},{"date":"2021-05-14","current":43.360145,"twenty":45.76163,"median":93.812738,"eighty":100.338841,"marketCap":1121293347},{"date":"2021-05-21","current":53.366332,"twenty":45.628214,"median":92.453133,"eighty":98.163473,"marketCap":1380053351},{"date":"2021-05-28","current":51.365095,"twenty":46.028462,"median":92.453133,"eighty":95.988105,"marketCap":1328301350},{"date":"2021-06-04","current":52.699253,"twenty":46.028462,"median":91.093528,"eighty":95.172343,"marketCap":1362802684},{"date":"2021-06-11","current":53.366332,"twenty":46.295294,"median":91.093528,"eighty":95.172343,"marketCap":1380053351},{"date":"2021-06-18","current":52.032174,"twenty":46.695541,"median":91.093528,"eighty":95.172343,"marketCap":1345552017},{"date":"2021-06-25","current":53.366332,"twenty":46.695541,"median":89.733923,"eighty":95.172343,"marketCap":1380053351},{"date":"2021-07-02","current":52.699253,"twenty":46.695541,"median":69.51072,"eighty":95.172343,"marketCap":1362802684},{"date":"2021-07-09","current":56.701728,"twenty":46.695541,"median":54.033411,"eighty":95.172343,"marketCap":1466306685},{"date":"2021-07-16","current":50.030936,"twenty":46.695541,"median":53.366332,"eighty":95.172343,"marketCap":1293800016},{"date":"2021-07-23","current":53.366332,"twenty":46.695541,"median":53.366332,"eighty":95.172343,"marketCap":1380053351},{"date":"2021-07-30","current":50.030936,"twenty":46.695541,"median":53.366332,"eighty":95.172343,"marketCap":1293800016},{"date":"2021-08-06","current":46.695541,"twenty":46.695541,"median":53.366332,"eighty":95.172343,"marketCap":1207546682},{"date":"2021-08-13","current":50.030936,"twenty":46.695541,"median":52.699253,"eighty":95.172343,"marketCap":1293800016},{"date":"2021-08-20","current":50.030936,"twenty":46.695541,"median":52.699253,"eighty":95.172343,"marketCap":1293800016},{"date":"2021-08-27","current":27.093586,"twenty":46.695541,"median":52.699253,"eighty":95.172343,"marketCap":1293800016},{"date":"2021-09-03","current":27.093586,"twenty":46.695541,"median":52.699253,"eighty":95.172343,"marketCap":1293800016},{"date":"2021-09-10","current":27.093586,"twenty":46.695541,"median":52.365713,"eighty":95.172343,"marketCap":1293800016},{"date":"2021-09-17","current":27.093586,"twenty":46.028462,"median":52.032174,"eighty":95.172343,"marketCap":1293800016},{"date":"2021-09-24","current":27.093586,"twenty":45.361382,"median":52.032174,"eighty":95.172343,"marketCap":1293800016},{"date":"2021-09-30","current":26.732338,"twenty":45.09455,"median":51.365095,"eighty":95.172343,"marketCap":1276549349},{"date":"2021-10-08","current":27.093586,"twenty":44.694303,"median":51.031555,"eighty":94.35658,"marketCap":1293800016},{"date":"2021-10-15","current":27.093586,"twenty":44.027224,"median":50.030936,"eighty":93.812738,"marketCap":1293800016},{"date":"2021-10-22","current":27.093586,"twenty":43.360145,"median":50.030936,"eighty":93.812738,"marketCap":1293800016},{"date":"2021-10-29","current":26.732338,"twenty":27.093586,"median":50.030936,"eighty":93.812738,"marketCap":1276549349},{"date":"2021-11-05","current":27.093586,"twenty":27.093586,"median":50.030936,"eighty":93.812738,"marketCap":1293800016},{"date":"2021-11-12","current":27.093586,"twenty":27.093586,"median":50.030936,"eighty":93.812738,"marketCap":1293800016},{"date":"2021-11-19","current":27.093586,"twenty":27.093586,"median":50.030936,"eighty":93.812738,"marketCap":1293800016},{"date":"2021-11-26","current":27.816082,"twenty":27.093586,"median":50.030936,"eighty":93.812738,"marketCap":1328301350},{"date":"2021-12-03","current":29.983569,"twenty":27.093586,"median":50.030936,"eighty":93.812738,"marketCap":1431805351},{"date":"2021-12-10","current":31.067312,"twenty":27.093586,"median":50.030936,"eighty":93.268896,"marketCap":1483557352},{"date":"2021-12-17","current":33.957295,"twenty":27.093586,"median":49.363857,"eighty":92.453133,"marketCap":1621562687},{"date":"2021-12-24","current":37.931021,"twenty":27.093586,"median":49.030318,"eighty":92.453133,"marketCap":1811320023},{"date":"2021-12-31","current":39.014764,"twenty":27.093586,"median":48.029699,"eighty":92.453133,"marketCap":1863072024},{"date":"2022-01-07","current":39.014764,"twenty":39.014764,"median":39.014764,"eighty":39.014764,"marketCap":1863072024},{"date":"2022-01-14","current":40.459755,"twenty":39.014764,"median":39.014764,"eighty":40.243006,"marketCap":1932074691},{"date":"2022-01-21","current":41.182251,"twenty":39.014764,"median":39.014764,"eighty":40.459755,"marketCap":1966576025},{"date":"2022-01-28","current":41.543499,"twenty":39.014764,"median":39.917884,"eighty":41.182251,"marketCap":1983826692},{"date":"2022-02-04","current":41.182251,"twenty":39.014764,"median":40.098507,"eighty":41.182251,"marketCap":1966576025},{"date":"2022-02-11","current":41.182251,"twenty":39.014764,"median":40.459755,"eighty":41.182251,"marketCap":1966576025},{"date":"2022-02-18","current":41.543499,"twenty":39.014764,"median":41.182251,"eighty":41.543499,"marketCap":1983826692},{"date":"2022-02-25","current":41.543499,"twenty":39.014764,"median":41.182251,"eighty":41.543499,"marketCap":1983826692},{"date":"2022-03-04","current":41.543499,"twenty":39.014764,"median":41.182251,"eighty":41.543499,"marketCap":1983826692},{"date":"2022-03-11","current":41.182251,"twenty":39.376012,"median":41.182251,"eighty":41.543499,"marketCap":1966576025},{"date":"2022-03-18","current":41.182251,"twenty":39.73726,"median":41.182251,"eighty":41.543499,"marketCap":1966576025},{"date":"2022-03-25","current":41.182251,"twenty":40.098507,"median":41.182251,"eighty":41.543499,"marketCap":1966576025},{"date":"2022-04-01","current":41.182251,"twenty":40.098507,"median":41.182251,"eighty":41.543499,"marketCap":1966576025},{"date":"2022-04-08","current":41.182251,"twenty":40.387505,"median":41.182251,"eighty":41.543499,"marketCap":1966576025},{"date":"2022-04-14","current":41.182251,"twenty":40.459755,"median":41.182251,"eighty":41.543499,"marketCap":1966576025},{"date":"2022-04-22","current":70.134666,"twenty":40.459755,"median":41.182251,"eighty":41.543499,"marketCap":1966576025},{"date":"2022-04-29","current":70.134666,"twenty":40.604254,"median":41.182251,"eighty":41.543499,"marketCap":1966576025},{"date":"2022-05-06","current":70.134666,"twenty":40.893253,"median":41.182251,"eighty":41.543499,"marketCap":1966576025},{"date":"2022-05-13","current":70.134666,"twenty":41.182251,"median":41.182251,"eighty":41.543499,"marketCap":1966576025},{"date":"2022-05-20","current":70.134666,"twenty":41.182251,"median":41.182251,"eighty":41.543499,"marketCap":1966576025},{"date":"2022-05-27","current":70.134666,"twenty":41.182251,"median":41.182251,"eighty":70.134666,"marketCap":1966576025},{"date":"2022-06-02","current":70.134666,"twenty":41.182251,"median":41.182251,"eighty":70.134666,"marketCap":1966576025},{"date":"2022-06-10","current":70.134666,"twenty":41.182251,"median":41.182251,"eighty":70.134666,"marketCap":1966576025},{"date":"2022-06-17","current":70.134666,"twenty":41.182251,"median":41.182251,"eighty":70.134666,"marketCap":1966576025},{"date":"2022-06-24","current":70.134666,"twenty":41.182251,"median":41.362875,"eighty":70.134666,"marketCap":1966576025},{"date":"2022-06-30","current":70.134666,"twenty":41.182251,"median":41.543499,"eighty":70.134666,"marketCap":1966576025},{"date":"2022-07-08","current":70.134666,"twenty":41.182251,"median":41.543499,"eighty":70.134666,"marketCap":1966576025},{"date":"2022-07-15","current":70.134666,"twenty":41.182251,"median":41.543499,"eighty":70.134666,"marketCap":1966576025},{"date":"2022-07-22","current":70.134666,"twenty":41.182251,"median":41.543499,"eighty":70.134666,"marketCap":1966576025},{"date":"2022-07-29","current":70.134666,"twenty":41.182251,"median":41.543499,"eighty":70.134666,"marketCap":1966576025},{"date":"2022-08-05","current":70.134666,"twenty":41.182251,"median":41.543499,"eighty":70.134666,"marketCap":1966576025},{"date":"2022-08-12","current":70.134666,"twenty":41.182251,"median":55.839082,"eighty":70.134666,"marketCap":1966576025},{"date":"2022-08-19","current":70.134666,"twenty":41.182251,"median":70.134666,"eighty":70.134666,"marketCap":1966576025},{"date":"2022-08-26","current":51.83521,"twenty":41.182251,"median":70.134666,"eighty":70.134666,"marketCap":1966576025},{"date":"2022-09-02","current":51.83521,"twenty":41.182251,"median":70.134666,"eighty":70.134666,"marketCap":1966576025},{"date":"2022-09-09","current":51.83521,"twenty":41.182251,"median":51.83521,"eighty":70.134666,"marketCap":1966576025},{"date":"2022-09-16","current":51.83521,"twenty":41.182251,"median":51.83521,"eighty":70.134666,"marketCap":1966576025},{"date":"2022-09-23","current":51.83521,"twenty":41.182251,"median":51.83521,"eighty":70.134666,"marketCap":1966576025},{"date":"2022-09-30","current":51.83521,"twenty":41.182251,"median":51.83521,"eighty":70.134666,"marketCap":1966576025},{"date":"2022-10-07","current":51.83521,"twenty":41.182251,"median":51.83521,"eighty":70.134666,"marketCap":1966576025},{"date":"2022-10-14","current":50.016431,"twenty":41.182251,"median":51.83521,"eighty":70.134666,"marketCap":1897573357},{"date":"2022-10-21","current":50.016431,"twenty":41.182251,"median":51.83521,"eighty":70.134666,"marketCap":1897573357},{"date":"2022-10-28","current":50.016431,"twenty":41.182251,"median":51.83521,"eighty":70.134666,"marketCap":1897573357},{"date":"2022-11-04","current":50.016431,"twenty":41.182251,"median":51.83521,"eighty":70.134666,"marketCap":1897573357},{"date":"2022-11-11","current":50.016431,"twenty":41.182251,"median":51.83521,"eighty":70.134666,"marketCap":1897573357},{"date":"2022-11-18","current":50.016431,"twenty":41.182251,"median":51.83521,"eighty":70.134666,"marketCap":1897573357},{"date":"2022-11-25","current":50.016431,"twenty":41.182251,"median":51.83521,"eighty":70.134666,"marketCap":1897573357},{"date":"2022-12-02","current":50.016431,"twenty":41.182251,"median":50.016431,"eighty":70.134666,"marketCap":1897573357},{"date":"2022-12-09","current":49.107041,"twenty":41.182251,"median":50.016431,"eighty":70.134666,"marketCap":1863072024},{"date":"2022-12-16","current":44.560093,"twenty":41.182251,"median":50.016431,"eighty":70.134666,"marketCap":1690565355},{"date":"2022-12-23","current":44.560093,"twenty":41.182251,"median":50.016431,"eighty":70.134666,"marketCap":1690565355},{"date":"2022-12-30","current":44.560093,"twenty":41.182251,"median":50.016431,"eighty":70.134666,"marketCap":1690565355},{"date":"2023-01-06","current":44.105398,"twenty":41.182251,"median":50.016431,"eighty":70.134666,"marketCap":1673314688},{"date":"2023-01-13","current":44.105398,"twenty":41.182251,"median":50.016431,"eighty":70.134666,"marketCap":1673314688},{"date":"2023-01-20","current":43.650703,"twenty":41.182251,"median":50.016431,"eighty":70.134666,"marketCap":1656064021},{"date":"2023-01-27","current":43.196008,"twenty":41.182251,"median":50.016431,"eighty":70.134666,"marketCap":1638813354},{"date":"2023-02-03","current":41.377229,"twenty":41.182251,"median":50.016431,"eighty":70.134666,"marketCap":1569810686},{"date":"2023-02-10","current":40.013144,"twenty":41.182251,"median":50.016431,"eighty":70.134666,"marketCap":1518058686},{"date":"2023-02-17","current":41.377229,"twenty":41.182251,"median":50.016431,"eighty":70.134666,"marketCap":1569810686},{"date":"2023-02-24","current":44.560093,"twenty":41.182251,"median":50.016431,"eighty":70.134666,"marketCap":1690565355},{"date":"2023-03-03","current":45.014787,"twenty":41.182251,"median":50.016431,"eighty":70.134666,"marketCap":1707816022},{"date":"2023-03-10","current":45.014787,"twenty":45.014787,"median":45.014787,"eighty":45.014787,"marketCap":1707816022},{"date":"2023-03-17","current":45.469482,"twenty":22.801641,"median":38.739427,"eighty":52.699253,"marketCap":1725066689},{"date":"2023-03-24","current":45.469482,"twenty":22.801641,"median":38.967623,"eighty":52.699253,"marketCap":1725066689},{"date":"2023-03-31","current":83.035701,"twenty":22.824511,"median":39.014764,"eighty":53.366332,"marketCap":1725066689},{"date":"2023-04-06","current":83.035701,"twenty":22.847382,"median":39.014764,"eighty":53.366332,"marketCap":1725066689},{"date":"2023-04-14","current":82.205344,"twenty":22.801641,"median":39.014764,"eighty":53.766579,"marketCap":1707816022},{"date":"2023-04-21","current":84.696415,"twenty":22.77877,"median":39.490712,"eighty":67.71491,"marketCap":1759568022},{"date":"2023-04-28","current":83.035701,"twenty":22.77877,"median":40.013144,"eighty":70.134666,"marketCap":1725066689},{"date":"2023-05-05","current":82.205344,"twenty":22.77877,"median":40.193755,"eighty":70.134666,"marketCap":1707816022},{"date":"2023-05-12","current":82.205344,"twenty":22.77877,"median":40.459755,"eighty":70.134666,"marketCap":1707816022},{"date":"2023-05-19","current":82.205344,"twenty":22.77877,"median":40.506822,"eighty":70.134666,"marketCap":1707816022},{"date":"2023-05-25","current":82.205344,"twenty":22.801641,"median":40.922534,"eighty":70.134666,"marketCap":1707816022},{"date":"2023-06-02","current":82.205344,"twenty":22.77877,"median":41.063793,"eighty":70.134666,"marketCap":1707816022},{"date":"2023-06-09","current":81.374987,"twenty":22.77877,"median":41.182251,"eighty":70.134666,"marketCap":1690565355},{"date":"2023-06-16","current":80.54463,"twenty":22.77877,"median":41.182251,"eighty":70.134666,"marketCap":1673314688},{"date":"2023-06-23","current":80.54463,"twenty":22.77877,"median":41.182251,"eighty":70.134666,"marketCap":1673314688},{"date":"2023-06-30","current":78.053559,"twenty":22.77877,"median":41.182251,"eighty":70.134666,"marketCap":1621562687},{"date":"2023-07-07","current":81.374987,"twenty":22.801641,"median":41.182251,"eighty":70.134666,"marketCap":1690565355},{"date":"2023-07-14","current":76.392845,"twenty":22.801641,"median":41.182251,"eighty":70.134666,"marketCap":1587061353},{"date":"2023-07-21","current":76.392845,"twenty":22.801641,"median":41.182251,"eighty":70.134666,"marketCap":1587061353},{"date":"2023-07-28","current":76.392845,"twenty":22.801641,"median":41.182251,"eighty":70.134666,"marketCap":1587061353},{"date":"2023-08-04","current":75.562488,"twenty":22.801641,"median":41.182251,"eighty":70.134666,"marketCap":1569810686},{"date":"2023-08-11","current":72.24106,"twenty":22.801641,"median":41.182251,"eighty":70.134666,"marketCap":1500808019},{"date":"2023-08-18","current":73.071417,"twenty":22.801641,"median":41.377229,"eighty":70.134666,"marketCap":1518058686},{"date":"2023-08-25","current":-864.058153,"twenty":22.877041,"median":41.377229,"eighty":70.134666,"marketCap":1466306685},{"date":"2023-09-01","current":-864.058153,"twenty":22.877041,"median":41.377229,"eighty":70.134666,"marketCap":1466306685},{"date":"2023-09-08","current":-833.561982,"twenty":22.877041,"median":41.377229,"eighty":70.134666,"marketCap":1414554684},{"date":"2023-09-15","current":-823.396593,"twenty":22.877041,"median":41.377229,"eighty":70.134666,"marketCap":1397304018},{"date":"2023-09-22","current":-813.231203,"twenty":22.877041,"median":41.377229,"eighty":70.134666,"marketCap":1380053351},{"date":"2023-09-29","current":-792.900423,"twenty":22.874325,"median":41.377229,"eighty":70.134666,"marketCap":1345552017},{"date":"2023-10-06","current":-792.900423,"twenty":22.874325,"median":41.377229,"eighty":70.134666,"marketCap":1345552017},{"date":"2023-10-13","current":-721.742692,"twenty":22.874325,"median":41.377229,"eighty":70.134666,"marketCap":1224797349},{"date":"2023-10-20","current":-721.742692,"twenty":22.847382,"median":41.377229,"eighty":70.134666,"marketCap":1224797349},{"date":"2023-10-27","current":-742.073472,"twenty":22.874325,"median":41.377229,"eighty":70.134666,"marketCap":1259298682},{"date":"2023-11-03","current":-721.742692,"twenty":22.874325,"median":41.377229,"eighty":70.134666,"marketCap":1224797349},{"date":"2023-11-10","current":-691.246522,"twenty":22.874325,"median":41.377229,"eighty":70.134666,"marketCap":1173045348},{"date":"2023-11-17","current":-701.411912,"twenty":22.7559,"median":41.377229,"eighty":70.134666,"marketCap":1190296015},{"date":"2023-11-24","current":-701.411912,"twenty":22.694106,"median":41.377229,"eighty":70.134666,"marketCap":1190296015},{"date":"2023-12-01","current":-650.584962,"twenty":22.513816,"median":41.377229,"eighty":70.134666,"marketCap":1104042680},{"date":"2023-12-08","current":-650.584962,"twenty":22.438604,"median":41.377229,"eighty":70.134666,"marketCap":1104042680},{"date":"2023-12-15","current":-853.892763,"twenty":22.325787,"median":41.377229,"eighty":70.134666,"marketCap":1449056018},{"date":"2023-12-22","current":-986.042833,"twenty":22.325787,"median":41.377229,"eighty":70.134666,"marketCap":1673314688},{"date":"2023-12-29","current":-1108.027514,"twenty":22.304165,"median":41.377229,"eighty":70.134666,"marketCap":1880322691},{"date":"2024-01-05","current":-1016.539004,"twenty":22.05016,"median":41.377229,"eighty":70.134666,"marketCap":1725066689},{"date":"2024-01-12","current":-965.712053,"twenty":22.05016,"median":41.377229,"eighty":70.134666,"marketCap":1638813354},{"date":"2024-01-19","current":-975.877443,"twenty":22.05016,"median":41.377229,"eighty":70.134666,"marketCap":1656064021},{"date":"2024-01-26","current":-884.388933,"twenty":22.029648,"median":41.377229,"eighty":70.134666,"marketCap":1500808019},{"date":"2024-02-02","current":-925.050493,"twenty":21.787564,"median":41.377229,"eighty":70.134666,"marketCap":1569810686},{"date":"2024-02-09","current":-914.885103,"twenty":21.777139,"median":41.377229,"eighty":70.134666,"marketCap":1552560020},{"date":"2024-02-16","current":-894.554323,"twenty":21.54548,"median":41.377229,"eighty":70.134666,"marketCap":1518058686},{"date":"2024-02-23","current":-904.719713,"twenty":21.310916,"median":41.377229,"eighty":70.134666,"marketCap":1535309353},{"date":"2024-03-01","current":-894.554323,"twenty":21.061312,"median":41.377229,"eighty":70.134666,"marketCap":1518058686},{"date":"2024-03-08","current":-894.554323,"twenty":21.061312,"median":41.377229,"eighty":70.134666,"marketCap":1518058686},{"date":"2024-03-15","current":-945.381273,"twenty":20.947652,"median":41.377229,"eighty":70.134666,"marketCap":1604312020},{"date":"2024-03-22","current":-894.554323,"twenty":20.947652,"median":41.377229,"eighty":70.134666,"marketCap":1518058686},{"date":"2024-03-28","current":98.831946,"twenty":20.947652,"median":41.377229,"eighty":70.134666,"marketCap":1518058686},{"date":"2024-04-05","current":97.708855,"twenty":21.061312,"median":41.543499,"eighty":72.24106,"marketCap":1500808019},{"date":"2024-04-12","current":92.093404,"twenty":21.061312,"median":41.543499,"eighty":72.573203,"marketCap":1414554684},{"date":"2024-04-19","current":97.708855,"twenty":21.061312,"median":41.543499,"eighty":75.562488,"marketCap":1500808019},{"date":"2024-04-26","current":94.339585,"twenty":21.061312,"median":41.687711,"eighty":75.562488,"marketCap":1449056018},{"date":"2024-05-03","current":90.970314,"twenty":21.061312,"median":42.286619,"eighty":76.392845,"marketCap":1397304018},{"date":"2024-05-10","current":88.724133,"twenty":21.061312,"median":42.603015,"eighty":76.392845,"marketCap":1362802684},{"date":"2024-05-17","current":93.216494,"twenty":21.498906,"median":43.278076,"eighty":78.883916,"marketCap":1431805351},{"date":"2024-05-24","current":86.477952,"twenty":21.774533,"median":43.557295,"eighty":79.714273,"marketCap":1328301350},{"date":"2024-05-31","current":87.601043,"twenty":21.787564,"median":44.027224,"eighty":80.54463,"marketCap":1345552017},{"date":"2024-06-07","current":80.862501,"twenty":22.029648,"median":44.105398,"eighty":80.54463,"marketCap":1242048016},{"date":"2024-06-14","current":80.862501,"twenty":22.05016,"median":44.105398,"eighty":80.862501,"marketCap":1242048016},{"date":"2024-06-21","current":81.985591,"twenty":22.05016,"median":44.105398,"eighty":80.862501,"marketCap":1259298682},{"date":"2024-06-28","current":81.985591,"twenty":22.05016,"median":44.560093,"eighty":80.862501,"marketCap":1259298682},{"date":"2024-07-05","current":81.985591,"twenty":22.05016,"median":44.560093,"eighty":81.374987,"marketCap":1259298682},{"date":"2024-07-12","current":81.985591,"twenty":22.05016,"median":44.560093,"eighty":81.985591,"marketCap":1259298682},{"date":"2024-07-19","current":81.985591,"twenty":22.05016,"median":44.694303,"eighty":81.985591,"marketCap":1259298682},{"date":"2024-07-26","current":80.862501,"twenty":22.05016,"median":44.962642,"eighty":81.985591,"marketCap":1242048016},{"date":"2024-08-02","current":81.985591,"twenty":22.05016,"median":45.014787,"eighty":81.985591,"marketCap":1259298682},{"date":"2024-08-09","current":80.862501,"twenty":22.05016,"median":45.014787,"eighty":81.985591,"marketCap":1242048016},{"date":"2024-08-16","current":79.739411,"twenty":22.05016,"median":45.014787,"eighty":81.985591,"marketCap":1224797349},{"date":"2024-08-23","current":79.739411,"twenty":22.05016,"median":45.361382,"eighty":81.985591,"marketCap":1224797349},{"date":"2024-08-30","current":79.739411,"twenty":22.05016,"median":45.462227,"eighty":81.985591,"marketCap":1224797349},{"date":"2024-09-06","current":67.404497,"twenty":22.05016,"median":45.469482,"eighty":81.985591,"marketCap":1190296015},{"date":"2024-09-13","current":66.42762,"twenty":22.05016,"median":46.028462,"eighty":81.985591,"marketCap":1173045348},{"date":"2024-09-20","current":69.358251,"twenty":22.05016,"median":46.461396,"eighty":81.985591,"marketCap":1224797349},{"date":"2024-09-27","current":71.312004,"twenty":22.05016,"median":46.695541,"eighty":81.985591,"marketCap":1259298682},{"date":"2024-10-04","current":71.312004,"twenty":22.05016,"median":46.695541,"eighty":81.985591,"marketCap":1259298682},{"date":"2024-10-10","current":67.404497,"twenty":22.05016,"median":46.960981,"eighty":81.985591,"marketCap":1190296015},{"date":"2024-10-18","current":68.381374,"twenty":22.325787,"median":47.36262,"eighty":81.985591,"marketCap":1207546682},{"date":"2024-10-25","current":67.404497,"twenty":22.601414,"median":47.960151,"eighty":81.985591,"marketCap":1190296015},{"date":"2024-11-01","current":65.450744,"twenty":22.601414,"median":48.959321,"eighty":81.985591,"marketCap":1155794681},{"date":"2024-11-08","current":65.450744,"twenty":26.660088,"median":49.107041,"eighty":81.985591,"marketCap":1155794681},{"date":"2024-11-15","current":65.450744,"twenty":27.093586,"median":49.458906,"eighty":81.985591,"marketCap":1155794681},{"date":"2024-11-22","current":74.242635,"twenty":27.093586,"median":50.016431,"eighty":81.985591,"marketCap":1311050683},{"date":"2024-11-29","current":68.381374,"twenty":27.093586,"median":50.016431,"eighty":81.985591,"marketCap":1207546682},{"date":"2024-12-06","current":63.49699,"twenty":27.093586,"median":50.016431,"eighty":81.985591,"marketCap":1121293347},{"date":"2024-12-13","current":63.49699,"twenty":27.093586,"median":50.016431,"eighty":81.985591,"marketCap":1121293347},{"date":"2024-12-20","current":70.335127,"twenty":27.093586,"median":50.016431,"eighty":81.985591,"marketCap":1242048016},{"date":"2024-12-27","current":73.265758,"twenty":27.093586,"median":50.016431,"eighty":81.985591,"marketCap":1293800016},{"date":"2025-01-03","current":69.358251,"twenty":27.093586,"median":50.016431,"eighty":81.985591,"marketCap":1224797349},{"date":"2025-01-10","current":66.42762,"twenty":27.093586,"median":50.016431,"eighty":81.985591,"marketCap":1173045348},{"date":"2025-01-17","current":69.358251,"twenty":27.093586,"median":50.016431,"eighty":81.985591,"marketCap":1224797349},{"date":"2025-01-24","current":66.42762,"twenty":27.093586,"median":50.030936,"eighty":81.985591,"marketCap":1173045348},{"date":"2025-01-28","current":66.42762,"twenty":27.093586,"median":50.030936,"eighty":81.985591,"marketCap":1173045348},{"date":"2025-02-07","current":71.312004,"twenty":27.527084,"median":50.030936,"eighty":81.985591,"marketCap":1259298682},{"date":"2025-02-14","current":66.42762,"twenty":29.983569,"median":50.030936,"eighty":81.985591,"marketCap":1173045348},{"date":"2025-02-21","current":62.520113,"twenty":31.862057,"median":50.244506,"eighty":81.985591,"marketCap":1104042680},{"date":"2025-02-28","current":62.520113,"twenty":33.957295,"median":51.600152,"eighty":81.985591,"marketCap":1104042680},{"date":"2025-03-07","current":64.473867,"twenty":34.671193,"median":51.83521,"eighty":81.985591,"marketCap":1138544014},{"date":"2025-03-14","current":58.612606,"twenty":34.970944,"median":51.83521,"eighty":81.985591,"marketCap":1035040013},{"date":"2025-03-21","current":58.612606,"twenty":34.970944,"median":51.83521,"eighty":81.985591,"marketCap":1035040013},{"date":"2025-03-28","current":80.178773,"twenty":34.970944,"median":51.83521,"eighty":81.985591,"marketCap":1017789346},{"date":"2025-04-03","current":80.178773,"twenty":34.970944,"median":51.83521,"eighty":81.985591,"marketCap":1017789346},{"date":"2025-04-11","current":72.025,"twenty":34.970944,"median":52.032174,"eighty":81.985591,"marketCap":914285345},{"date":"2025-04-17","current":74.742924,"twenty":35.470528,"median":52.032174,"eighty":81.985591,"marketCap":948786678},{"date":"2025-04-25","current":74.742924,"twenty":35.470528,"median":52.699253,"eighty":81.985591,"marketCap":948786678},{"date":"2025-05-02","current":70.666037,"twenty":35.470528,"median":52.699253,"eighty":81.985591,"marketCap":897034678},{"date":"2025-05-09","current":58.435377,"twenty":35.470528,"median":52.721926,"eighty":81.985591,"marketCap":741778676},{"date":"2025-05-16","current":57.076415,"twenty":35.470528,"median":53.366332,"eighty":81.985591,"marketCap":724528009},{"date":"2025-05-23","current":92.409433,"twenty":35.470528,"median":53.699872,"eighty":81.985591,"marketCap":1173045348},{"date":"2025-05-30","current":103.281131,"twenty":37.938507,"median":57.076415,"eighty":81.985591,"marketCap":1311050683},{"date":"2025-06-06","current":101.922169,"twenty":39.014764,"median":58.523992,"eighty":81.985591,"marketCap":1293800016},{"date":"2025-06-13","current":101.922169,"twenty":39.014764,"median":58.612606,"eighty":82.205344,"marketCap":1293800016},{"date":"2025-06-20","current":99.204245,"twenty":39.394251,"median":60.031652,"eighty":82.205344,"marketCap":1259298682},{"date":"2025-06-27","current":103.281131,"twenty":39.985333,"median":61.543237,"eighty":82.205344,"marketCap":1311050683},{"date":"2025-07-04","current":92.409433,"twenty":40.013144,"median":62.520113,"eighty":82.205344,"marketCap":1173045348},{"date":"2025-07-11","current":80.178773,"twenty":40.047289,"median":62.520113,"eighty":82.205344,"marketCap":1017789346},{"date":"2025-07-18","current":99.204245,"twenty":40.047289,"median":63.49699,"eighty":82.205344,"marketCap":1259298682}],"updateTime":1752904594941}}}