港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国通商集团

0.730

+0.0608.96%

成交量：8.00万

成交额：4.94万

市值：12.59亿

市盈率：99.21

高：0.730

开：0.620

低：0.590

收：0.670

数据加载中...

总览公司新闻公告

中国通商集团股价重挫12.90% 市值跌1.2亿港元

中国通商集团盘中异动早盘大幅上涨5.08%

中国通商集团盘中异动大幅下挫26.47%

中国通商集团06月26日主力净流入7.8万元散户资金抛售

【中国通商集团(01719.HK)：喻玲获委任为提名委员会成员】智通财经APP讯，中国通商集团(01719.HK)发布公

中国通商集团(01719)：喻玲获委任为提名委员会成员

中国通商集团(01719)委任费本君为执行董事、董事会主席

中国通商集团盘中异动临近收盘急速拉升15.63%报0.740港元

中国通商集团(01719)股价大幅上升41.573%，现价港币$0.63

阿斯达克财经

中国通商集团盘中异动股价大涨12.36%

中国通商集团股价拉升11.90% 市值涨9648.28万港元

中国通商集团(01719)股价显著上升11.905%，现价港币$0.47

阿斯达克财经

中国通商集团盘中异动下午盘快速下跌5.81%

中国通商集团(01719)股价显著下跌13.402%，现价港币$0.42

阿斯达克财经

中国通商集团盘中异动下午盘股价大跌9.28%

中国通商集团盘中异动股价大跌9.09%报0.500港元

中国通商集团股价重挫14.15% 市值跌1.11亿港元

中国通商集团股价重挫10.17% 市值跌9298.33万港元

中国通商集团2024年业绩：归母净利润1269万港元同比降17.4%

中国通商集团(01719)发布年度业绩股东应占溢利1269.4万港元同比减少17.4%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01719/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01719","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01719\",,,,,undefined,":{"symbol":"01719","market":"HK","secType":"STK","nameCN":"中国通商集团","latestPrice":0.73,"timestamp":1752826115014,"preClose":0.67,"halted":0,"volume":80000,"delay":0,"floatShares":1725066689,"shares":1725066689,"eps":0.007358,"marketStatus":"休市中","change":0.06,"latestTime":"07-18 16:08:35","open":0.62,"high":0.73,"low":0.59,"amount":49440,"amplitude":0.208955,"askPrice":0.74,"askSize":36000,"bidPrice":0.58,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":0.007358,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.67,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.6134969327505739,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01719\",,,,,undefined,":{"symbol":"01719","floatShares":1725066689,"roa":"0.12%","roe":"1.54%","lyrEps":0.007358,"volumeRatio":0.6134969327505739,"shares":1725066689,"dividePrice":0,"high":0.73,"amplitude":0.208955,"preClose":0.67,"low":0.59,"week52Low":0.4,"pbRate":"1.66","psRate":"3.18","week52High":1.06,"institutionHeld":0,"latestPrice":0.73,"committee":-0.636364,"eps":0.007358,"divideRate":0,"volume":80000,"delay":0,"ttmEps":0.007358,"open":0.62,"prevYearClose":0.75,"prevWeekClose":0.59,"prevMonthClose":0.75,"prevQuarterClose":0.75,"fiveDayClose":0.59,"twentyDayClose":0.73,"sixtyDayClose":0.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01719\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552487122","title":"中国通商集团股价重挫12.90% 市值跌1.2亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552487122","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552487122?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 15:41","pubTimestamp":1752738103,"startTime":"0","endTime":"0","summary":"2025年07月17日临近收盘15时41分，中国通商集团股票出现异动，股价急速下跌12.90%。截至发稿，该股报0.540港元/股，成交量4000股，换手率0.00%，振幅0.00%。中国通商集团股票所在的航运及港口行业中，整体跌幅为0.33%。其相关个股中，日照港裕廊、亚洲能源物流、永丰集团控股涨幅较大，振幅较大的相关个股有日照港裕廊、JBB BUILDERS、勇利投资，振幅分别为11.36%、10.00%、5.52%。中国通商集团公司简介：中国通商集团有限公司是一家提供码头及物流服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071715414397a97652&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071715414397a97652&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01719","BK1173"],"gpt_icon":0},{"id":"2551371981","title":"中国通商集团盘中异动 早盘大幅上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551371981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551371981?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 10:08","pubTimestamp":1752545334,"startTime":"0","endTime":"0","summary":"2025年07月15日早盘10时08分，中国通商集团股票出现波动，股价大幅拉升5.08%。截至发稿，该股报0.620港元/股，成交量12万股，换手率0.01%，振幅5.08%。中国通商集团股票所在的航运及港口行业中，整体涨幅为0.02%。其相关个股中，日照港裕廊、亚洲能源物流、JBB BUILDERS涨幅较大，振幅较大的相关个股有日照港裕廊、德翔海运、辽港股份，振幅分别为6.45%、4.31%、3.53%。中国通商集团公司简介：中国通商集团有限公司是一家提供码头及物流服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507151008559542d3bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507151008559542d3bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01719","BK1173"],"gpt_icon":0},{"id":"2550660277","title":"中国通商集团盘中异动 大幅下挫26.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550660277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550660277?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 11:48","pubTimestamp":1752205708,"startTime":"0","endTime":"0","summary":"2025年07月11日临近午盘11时48分，中国通商集团股票出现波动，股价快速下跌26.47%。截至发稿，该股报0.500港元/股，成交量8.8万股，换手率0.01%，振幅1.47%。中国通商集团股票所在的航运及港口行业中，整体涨幅为0.34%。其相关个股中，太平洋航运、德翔海运、中国船舶租赁涨幅较大，振幅较大的相关个股有太平洋航运、日照港裕廊、德翔海运，振幅分别为10.82%、8.89%、6.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711114829a6a2dc2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711114829a6a2dc2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","01719"],"gpt_icon":0},{"id":"2546380567","title":"中国通商集团06月26日主力净流入7.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546380567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546380567?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:25","pubTimestamp":1750940731,"startTime":"0","endTime":"0","summary":"06月26日, 中国通商集团股价涨22.58%，报收0.76元，成交金额17.4万元，换手率0.01%，振幅32.26%，量比154.53。中国通商集团今日主力资金净流入7.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.11%，主力资金累计净流入7.8万元；近20日主力资金累计净流入7.8万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203211a71ee402&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203211a71ee402&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","01719"],"gpt_icon":0},{"id":"2545978924","title":"【中国通商集团(01719.HK)：喻玲获委任为提名委员会成员】智通财经APP讯，中国通商集团(01719.HK)发布公","url":"https://stock-news.laohu8.com/highlight/detail?id=2545978924","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545978924?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 17:32","pubTimestamp":1750671169,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["01719","BK1173"],"gpt_icon":0},{"id":"2545497895","title":"中国通商集团(01719)：喻玲获委任为提名委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2545497895","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545497895?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 17:32","pubTimestamp":1750671169,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国通商集团(01719)发布公告，非执行董事喻玲女士已获委任为公司提名委员会成员，自2025年6月23日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1173","01719"],"gpt_icon":0},{"id":"2541855853","title":"中国通商集团(01719)委任费本君为执行董事、董事会主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2541855853","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541855853?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 17:39","pubTimestamp":1749202743,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国通商集团(01719)公布，于股东周年大会结束后，周薇女士已辞任执行董事、董事会主席、公司提名委员会主席兼上市规则第3.05条项下的公司授权代表。此外，董事会已议决委任费本君先生为执行董事、董事会主席、公司提名委员会主席兼上市规则第3.05条项下的公司授权代表，自2025年6月6日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01719","BK1173"],"gpt_icon":0},{"id":"2537900039","title":"中国通商集团盘中异动 临近收盘急速拉升15.63%报0.740港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537900039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537900039?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 15:56","pubTimestamp":1747987005,"startTime":"0","endTime":"0","summary":"2025年05月23日临近收盘15时56分，中国通商集团股票出现异动，股价急速上涨15.63%。截至发稿，该股报0.740港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2960港元，流出0港元。最近的财报数据显示，该股实现营业收入3.97亿港元，净利润1,269.40万港元，每股收益0.0074港元，毛利6,161.30万港元，市盈率100.56倍。中国通商集团股票所在的航运及港口行业中，整体涨幅为0.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523155645950028b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523155645950028b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","01719"],"gpt_icon":0},{"id":"2537962799","title":"中国通商集团(01719)股价大幅上升41.573%，现价港币$0.63","url":"https://stock-news.laohu8.com/highlight/detail?id=2537962799","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537962799?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:00","pubTimestamp":1747882800,"startTime":"0","endTime":"0","summary":"[上升股]中国通商集团(01719) 股价在上午11:00比前收市价大幅上升41.573%，现股价为港币$0.63。至目前为止，今日最高价为$0.63，而最低价为$0.445。总成交量为22.4万股，总成交金额为港币$11.038万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505221120/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01719","BK1173"],"gpt_icon":0},{"id":"2537962565","title":"中国通商集团盘中异动 股价大涨12.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537962565","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537962565?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:58","pubTimestamp":1747882710,"startTime":"0","endTime":"0","summary":"2025年05月22日早盘10时58分，中国通商集团股票出现异动，股价快速拉升12.36%。截至发稿，该股报0.500港元/股，成交量10.4万股，换手率0.01%，振幅12.36%。中国通商集团股票所在的航运及港口行业中，整体涨幅为0.40%。其相关个股中，勇利投资、蓝河控股、中国通商集团涨幅较大，振幅较大的相关个股有蓝河控股、中远海能、德翔海运，振幅分别为7.41%、2.76%、2.71%。中国通商集团公司简介：中国通商集团有限公司是一家提供码头及物流服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522105830a4879421&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522105830a4879421&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01719","BK1173"],"gpt_icon":0},{"id":"2536579662","title":"中国通商集团股价拉升11.90% 市值涨9648.28万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536579662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536579662?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 14:25","pubTimestamp":1747635931,"startTime":"0","endTime":"0","summary":"2025年05月19日下午盘14时25分，中国通商集团股票出现异动，股价急速拉升11.90%。截至发稿，该股报0.470港元/股，成交量2.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1.128万港元，流出0港元。中国通商集团股票所在的航运及港口行业中，整体涨幅为0.28%。其相关个股中，勇利投资、JBB BUILDERS、乐舱物流涨幅较大，振幅较大的相关个股有象兴国际、德翔海运、勇利投资，振幅分别为12.50%、8.28%、5.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519142531a4839b19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519142531a4839b19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01719","BK1173"],"gpt_icon":0},{"id":"2536713385","title":"中国通商集团(01719)股价显著上升11.905%，现价港币$0.47","url":"https://stock-news.laohu8.com/highlight/detail?id=2536713385","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536713385?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 14:25","pubTimestamp":1747635900,"startTime":"0","endTime":"0","summary":"[上升股]中国通商集团(01719) 股价在下午02:25比前收市价显著上升11.905%，现股价为港币$0.47。至目前为止，今日最高价为$0.47，而最低价为$0.47。总成交量为2.4万股，总成交金额为港币$1.128万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505191757/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1173","01719"],"gpt_icon":0},{"id":"2534299094","title":"中国通商集团盘中异动 下午盘快速下跌5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534299094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534299094?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 13:54","pubTimestamp":1747029254,"startTime":"0","endTime":"0","summary":"2025年05月12日下午盘13时54分，中国通商集团股票出现异动，股价快速下跌5.81%。截至发稿，该股报0.405港元/股，成交量4.8万股，换手率0.00%，振幅4.65%。中国通商集团股票所在的航运及港口行业中，整体涨幅为0.30%。其相关个股中，永丰集团控股、勇利投资、中远海发涨幅较大，振幅较大的相关个股有JBB BUILDERS、海丰国际、辽港股份，振幅分别为5.71%、3.82%、2.99%。中国通商集团公司简介：中国通商集团有限公司是一家提供码头及物流服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505121354149756dcc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505121354149756dcc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","01719"],"gpt_icon":0},{"id":"2534014730","title":"中国通商集团(01719)股价显著下跌13.402%，现价港币$0.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2534014730","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534014730?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 13:43","pubTimestamp":1746769380,"startTime":"0","endTime":"0","summary":"[下跌股]中国通商集团(01719) 股价在下午01:43比前收市价显著下跌13.402%，现股价为港币$0.42。至目前为止，今日最高价为$0.47，而最低价为$0.42。总成交量为12.4万股，总成交金额为港币$5.514万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505091031/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01719","BK1173"],"gpt_icon":0},{"id":"2534141982","title":"中国通商集团盘中异动 下午盘股价大跌9.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534141982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534141982?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 13:06","pubTimestamp":1746767218,"startTime":"0","endTime":"0","summary":"2025年05月09日下午盘13时06分，中国通商集团股票出现波动，股价急速下挫9.28%。截至发稿，该股报0.440港元/股，成交量7.2万股，换手率0.00%，振幅6.19%。中国通商集团股票所在的航运及港口行业中，整体涨幅为0.46%。其相关个股中，德翔海运、象兴国际、东方海外国际涨幅较大，振幅较大的相关个股有德翔海运、中国通商集团、象兴国际，振幅分别为6.85%、6.19%、5.77%。中国通商集团公司简介：中国通商集团有限公司是一家提供码头及物流服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050913065894f15d4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050913065894f15d4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","01719"],"gpt_icon":0},{"id":"2533241016","title":"中国通商集团盘中异动 股价大跌9.09%报0.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533241016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533241016?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 14:50","pubTimestamp":1746600621,"startTime":"0","endTime":"0","summary":"2025年05月07日下午盘14时50分，中国通商集团股票出现波动，股价大幅下跌9.09%。截至发稿，该股报0.500港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2000港元，流出0港元。中国通商集团股票所在的航运及港口行业中，整体涨幅为0.44%。中国通商集团公司简介：中国通商集团有限公司是一家提供码头及物流服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050714502197519e5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050714502197519e5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","01719"],"gpt_icon":0},{"id":"2528373927","title":"中国通商集团股价重挫14.15% 市值跌1.11亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528373927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528373927?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 11:38","pubTimestamp":1744861126,"startTime":"0","endTime":"0","summary":"2025年04月17日临近午盘11时38分，中国通商集团股票出现异动，股价大幅下挫14.15%。截至发稿，该股报0.455港元/股，成交量4000股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入3.97亿港元，净利润1,269.40万港元，每股收益0.0074港元，毛利6,161.30万港元，市盈率61.83倍。中国通商集团股票所在的航运及港口行业中，整体涨幅为0.07%。中国通商集团公司简介：中国通商集团有限公司是一家提供码头及物流服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041711384694d83c76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041711384694d83c76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01719","BK1173"],"gpt_icon":0},{"id":"2526581405","title":"中国通商集团股价重挫10.17% 市值跌9298.33万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526581405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526581405?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 15:29","pubTimestamp":1744270179,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘15时29分，中国通商集团股票出现异动，股价急速跳水10.17%。资金方面，该股资金流入2400港元，流出2120港元。中国通商集团股票所在的航运及港口行业中，整体涨幅为1.04%。其相关个股中，宏海控股集团、亚洲能源物流、德翔海运涨幅较大，振幅较大的相关个股有JBB BUILDERS、海丰国际、亚洲能源物流，振幅分别为26.60%、17.14%、14.29%。中国通商集团公司简介：中国通商集团有限公司是一家提供码头及物流服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410152939a454981b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410152939a454981b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1173","01719"],"gpt_icon":0},{"id":"2522331300","title":"中国通商集团2024年业绩：归母净利润1269万港元 同比降17.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522331300","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522331300?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 12:59","pubTimestamp":1743051573,"startTime":"0","endTime":"0","summary":"3月27日，中国通商集团发布截至2024年12月31日止年度之经审计全年业绩公告。归母净利润则减少17.4%至1269万港元，具体表现如下，在财务回顾中，毛利的下降主要受到直接人工成本增加及存货减值的影响，此外，来自供 应链管理及贸易业务的收入虽然增长，但整体毛利率的下降对盈利造成了压力。其中，供应链管理及贸易业务的收入占总收入的46.6%，显示出该业务的持续增长潜力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032713001494c2677e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032713001494c2677e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01719"],"gpt_icon":0},{"id":"2522873419","title":"中国通商集团(01719)发布年度业绩 股东应占溢利1269.4万港元 同比减少17.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522873419","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522873419?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 19:17","pubTimestamp":1742987841,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国通商集团(01719)发布截至2024年12月31日止年度业绩，收入3.97亿港元，同比增长9.8%;股东应占溢利1269.4万港元，同比减少17.4%;每股盈利0.74港仙。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01719","BK1173"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01719\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"01719","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01719","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"01719","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-23","symbol":"01719","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null},{"date":"2023-03-24","symbol":"01719","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01719\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01719\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01719\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01719","date":"2025-07-18","current":99.204245,"percent":0.898539,"low":-1108.027514,"twenty":40.047289,"median":63.49699,"eighty":82.205344,"high":126.443255,"avg":-42.206982,"sd":298.438309,"marketCap":1259298682},"quantilePoints":[{"date":"2020-07-24","current":45.961812,"twenty":19.29389,"median":34.970944,"eighty":35.970113,"marketCap":1587061353},{"date":"2020-07-31","current":46.960981,"twenty":19.29389,"median":34.970944,"eighty":35.970113,"marketCap":1621562687},{"date":"2020-08-07","current":49.458906,"twenty":19.29389,"median":34.970944,"eighty":38.967623,"marketCap":1707816022},{"date":"2020-08-14","current":46.960981,"twenty":19.29389,"median":34.970944,"eighty":40.466378,"marketCap":1621562687},{"date":"2020-08-21","current":44.962642,"twenty":19.29389,"median":34.970944,"eighty":41.965132,"marketCap":1552560020},{"date":"2020-08-28","current":126.443255,"twenty":19.29389,"median":34.970944,"eighty":42.464717,"marketCap":1604312020},{"date":"2020-09-04","current":126.443255,"twenty":19.29389,"median":34.970944,"eighty":43.963472,"marketCap":1604312020},{"date":"2020-09-11","current":121.004836,"twenty":19.29389,"median":34.970944,"eighty":44.962642,"marketCap":1535309353},{"date":"2020-09-18","current":122.36444,"twenty":19.29389,"median":35.470528,"eighty":45.861895,"marketCap":1552560020},{"date":"2020-09-25","current":123.724045,"twenty":19.29389,"median":35.470528,"eighty":46.461396,"marketCap":1569810686},{"date":"2020-09-30","current":122.36444,"twenty":19.29389,"median":35.470528,"eighty":46.561313,"marketCap":1552560020},{"date":"2020-10-09","current":116.926021,"twenty":19.29389,"median":35.470528,"eighty":47.460566,"marketCap":1483557352},{"date":"2020-10-16","current":115.566416,"twenty":19.29389,"median":35.470528,"eighty":48.559653,"marketCap":1466306685},{"date":"2020-10-23","current":115.566416,"twenty":19.29389,"median":35.970113,"eighty":49.958491,"marketCap":1466306685},{"date":"2020-10-30","current":118.285626,"twenty":19.29389,"median":35.970113,"eighty":115.566416,"marketCap":1500808019},{"date":"2020-11-06","current":114.206811,"twenty":19.29389,"median":35.970113,"eighty":115.566416,"marketCap":1449056018},{"date":"2020-11-13","current":112.847206,"twenty":19.29389,"median":35.970113,"eighty":114.750653,"marketCap":1431805351},{"date":"2020-11-20","current":107.408787,"twenty":19.459266,"median":35.970113,"eighty":114.206811,"marketCap":1362802684},{"date":"2020-11-27","current":101.970367,"twenty":19.569517,"median":35.970113,"eighty":114.206811,"marketCap":1293800016},{"date":"2020-12-04","current":104.689577,"twenty":19.569517,"median":35.970113,"eighty":114.206811,"marketCap":1328301350},{"date":"2020-12-11","current":108.768391,"twenty":19.569517,"median":37.968453,"eighty":114.206811,"marketCap":1380053351},{"date":"2020-12-18","current":106.049182,"twenty":19.569517,"median":39.217416,"eighty":113.391048,"marketCap":1345552017},{"date":"2020-12-24","current":123.724045,"twenty":19.569517,"median":40.216586,"eighty":114.206811,"marketCap":1569810686},{"date":"2020-12-31","current":115.566416,"twenty":19.569517,"median":40.466378,"eighty":114.206811,"marketCap":1466306685},{"date":"2021-01-08","current":108.768391,"twenty":108.768391,"median":112.847206,"eighty":116.926021,"marketCap":1380053351},{"date":"2021-01-15","current":103.329972,"twenty":108.768391,"median":108.768391,"eighty":116.110258,"marketCap":1311050683},{"date":"2021-01-22","current":101.970367,"twenty":103.329972,"median":108.768391,"eighty":113.93489,"marketCap":1293800016},{"date":"2021-01-29","current":95.172343,"twenty":100.882683,"median":107.408786,"eighty":111.21568,"marketCap":1207546682},{"date":"2021-02-05","current":95.172343,"twenty":95.172343,"median":103.329972,"eighty":109.312233,"marketCap":1207546682},{"date":"2021-02-11","current":95.172343,"twenty":95.172343,"median":101.970367,"eighty":108.768391,"marketCap":1207546682},{"date":"2021-02-19","current":93.812738,"twenty":95.172343,"median":101.970367,"eighty":108.768391,"marketCap":1190296015},{"date":"2021-02-26","current":93.812738,"twenty":95.172343,"median":95.852145,"eighty":108.768391,"marketCap":1190296015},{"date":"2021-03-05","current":91.093528,"twenty":93.812738,"median":95.172343,"eighty":108.768391,"marketCap":1155794681},{"date":"2021-03-12","current":91.093528,"twenty":92.725054,"median":95.172343,"eighty":108.768391,"marketCap":1155794681},{"date":"2021-03-19","current":93.812738,"twenty":92.453133,"median":95.172343,"eighty":108.224549,"marketCap":1190296015},{"date":"2021-03-26","current":95.172343,"twenty":92.453133,"median":95.172343,"eighty":105.50534,"marketCap":1207546682},{"date":"2021-04-01","current":46.695541,"twenty":91.093528,"median":95.172343,"eighty":103.329972,"marketCap":1207546682},{"date":"2021-04-09","current":46.695541,"twenty":91.093528,"median":95.172343,"eighty":103.329972,"marketCap":1207546682},{"date":"2021-04-16","current":46.028462,"twenty":91.093528,"median":95.172343,"eighty":103.329972,"marketCap":1190296015},{"date":"2021-04-23","current":45.361382,"twenty":70.071281,"median":93.812738,"eighty":102.514209,"marketCap":1173045348},{"date":"2021-04-30","current":44.694303,"twenty":46.695541,"median":93.812738,"eighty":101.970367,"marketCap":1155794681},{"date":"2021-05-07","current":44.027224,"twenty":46.695541,"median":93.812738,"eighty":101.970367,"marketCap":1138544014},{"date":"2021-05-14","current":43.360145,"twenty":45.76163,"median":93.812738,"eighty":100.338841,"marketCap":1121293347},{"date":"2021-05-21","current":53.366332,"twenty":45.628214,"median":92.453133,"eighty":98.163473,"marketCap":1380053351},{"date":"2021-05-28","current":51.365095,"twenty":46.028462,"median":92.453133,"eighty":95.988105,"marketCap":1328301350},{"date":"2021-06-04","current":52.699253,"twenty":46.028462,"median":91.093528,"eighty":95.172343,"marketCap":1362802684},{"date":"2021-06-11","current":53.366332,"twenty":46.295294,"median":91.093528,"eighty":95.172343,"marketCap":1380053351},{"date":"2021-06-18","current":52.032174,"twenty":46.695541,"median":91.093528,"eighty":95.172343,"marketCap":1345552017},{"date":"2021-06-25","current":53.366332,"twenty":46.695541,"median":89.733923,"eighty":95.172343,"marketCap":1380053351},{"date":"2021-07-02","current":52.699253,"twenty":46.695541,"median":69.51072,"eighty":95.172343,"marketCap":1362802684},{"date":"2021-07-09","current":56.701728,"twenty":46.695541,"median":54.033411,"eighty":95.172343,"marketCap":1466306685},{"date":"2021-07-16","current":50.030936,"twenty":46.695541,"median":53.366332,"eighty":95.172343,"marketCap":1293800016},{"date":"2021-07-23","current":53.366332,"twenty":46.695541,"median":53.366332,"eighty":95.172343,"marketCap":1380053351},{"date":"2021-07-30","current":50.030936,"twenty":46.695541,"median":53.366332,"eighty":95.172343,"marketCap":1293800016},{"date":"2021-08-06","current":46.695541,"twenty":46.695541,"median":53.366332,"eighty":95.172343,"marketCap":1207546682},{"date":"2021-08-13","current":50.030936,"twenty":46.695541,"median":52.699253,"eighty":95.172343,"marketCap":1293800016},{"date":"2021-08-20","current":50.030936,"twenty":46.695541,"median":52.699253,"eighty":95.172343,"marketCap":1293800016},{"date":"2021-08-27","current":27.093586,"twenty":46.695541,"median":52.699253,"eighty":95.172343,"marketCap":1293800016},{"date":"2021-09-03","current":27.093586,"twenty":46.695541,"median":52.699253,"eighty":95.172343,"marketCap":1293800016},{"date":"2021-09-10","current":27.093586,"twenty":46.695541,"median":52.365713,"eighty":95.172343,"marketCap":1293800016},{"date":"2021-09-17","current":27.093586,"twenty":46.028462,"median":52.032174,"eighty":95.172343,"marketCap":1293800016},{"date":"2021-09-24","current":27.093586,"twenty":45.361382,"median":52.032174,"eighty":95.172343,"marketCap":1293800016},{"date":"2021-09-30","current":26.732338,"twenty":45.09455,"median":51.365095,"eighty":95.172343,"marketCap":1276549349},{"date":"2021-10-08","current":27.093586,"twenty":44.694303,"median":51.031555,"eighty":94.35658,"marketCap":1293800016},{"date":"2021-10-15","current":27.093586,"twenty":44.027224,"median":50.030936,"eighty":93.812738,"marketCap":1293800016},{"date":"2021-10-22","current":27.093586,"twenty":43.360145,"median":50.030936,"eighty":93.812738,"marketCap":1293800016},{"date":"2021-10-29","current":26.732338,"twenty":27.093586,"median":50.030936,"eighty":93.812738,"marketCap":1276549349},{"date":"2021-11-05","current":27.093586,"twenty":27.093586,"median":50.030936,"eighty":93.812738,"marketCap":1293800016},{"date":"2021-11-12","current":27.093586,"twenty":27.093586,"median":50.030936,"eighty":93.812738,"marketCap":1293800016},{"date":"2021-11-19","current":27.093586,"twenty":27.093586,"median":50.030936,"eighty":93.812738,"marketCap":1293800016},{"date":"2021-11-26","current":27.816082,"twenty":27.093586,"median":50.030936,"eighty":93.812738,"marketCap":1328301350},{"date":"2021-12-03","current":29.983569,"twenty":27.093586,"median":50.030936,"eighty":93.812738,"marketCap":1431805351},{"date":"2021-12-10","current":31.067312,"twenty":27.093586,"median":50.030936,"eighty":93.268896,"marketCap":1483557352},{"date":"2021-12-17","current":33.957295,"twenty":27.093586,"median":49.363857,"eighty":92.453133,"marketCap":1621562687},{"date":"2021-12-24","current":37.931021,"twenty":27.093586,"median":49.030318,"eighty":92.453133,"marketCap":1811320023},{"date":"2021-12-31","current":39.014764,"twenty":27.093586,"median":48.029699,"eighty":92.453133,"marketCap":1863072024},{"date":"2022-01-07","current":39.014764,"twenty":39.014764,"median":39.014764,"eighty":39.014764,"marketCap":1863072024},{"date":"2022-01-14","current":40.459755,"twenty":39.014764,"median":39.014764,"eighty":40.243006,"marketCap":1932074691},{"date":"2022-01-21","current":41.182251,"twenty":39.014764,"median":39.014764,"eighty":40.459755,"marketCap":1966576025},{"date":"2022-01-28","current":41.543499,"twenty":39.014764,"median":39.917884,"eighty":41.182251,"marketCap":1983826692},{"date":"2022-02-04","current":41.182251,"twenty":39.014764,"median":40.098507,"eighty":41.182251,"marketCap":1966576025},{"date":"2022-02-11","current":41.182251,"twenty":39.014764,"median":40.459755,"eighty":41.182251,"marketCap":1966576025},{"date":"2022-02-18","current":41.543499,"twenty":39.014764,"median":41.182251,"eighty":41.543499,"marketCap":1983826692},{"date":"2022-02-25","current":41.543499,"twenty":39.014764,"median":41.182251,"eighty":41.543499,"marketCap":1983826692},{"date":"2022-03-04","current":41.543499,"twenty":39.014764,"median":41.182251,"eighty":41.543499,"marketCap":1983826692},{"date":"2022-03-11","current":41.182251,"twenty":39.376012,"median":41.182251,"eighty":41.543499,"marketCap":1966576025},{"date":"2022-03-18","current":41.182251,"twenty":39.73726,"median":41.182251,"eighty":41.543499,"marketCap":1966576025},{"date":"2022-03-25","current":41.182251,"twenty":40.098507,"median":41.182251,"eighty":41.543499,"marketCap":1966576025},{"date":"2022-04-01","current":41.182251,"twenty":40.098507,"median":41.182251,"eighty":41.543499,"marketCap":1966576025},{"date":"2022-04-08","current":41.182251,"twenty":40.387505,"median":41.182251,"eighty":41.543499,"marketCap":1966576025},{"date":"2022-04-14","current":41.182251,"twenty":40.459755,"median":41.182251,"eighty":41.543499,"marketCap":1966576025},{"date":"2022-04-22","current":70.134666,"twenty":40.459755,"median":41.182251,"eighty":41.543499,"marketCap":1966576025},{"date":"2022-04-29","current":70.134666,"twenty":40.604254,"median":41.182251,"eighty":41.543499,"marketCap":1966576025},{"date":"2022-05-06","current":70.134666,"twenty":40.893253,"median":41.182251,"eighty":41.543499,"marketCap":1966576025},{"date":"2022-05-13","current":70.134666,"twenty":41.182251,"median":41.182251,"eighty":41.543499,"marketCap":1966576025},{"date":"2022-05-20","current":70.134666,"twenty":41.182251,"median":41.182251,"eighty":41.543499,"marketCap":1966576025},{"date":"2022-05-27","current":70.134666,"twenty":41.182251,"median":41.182251,"eighty":70.134666,"marketCap":1966576025},{"date":"2022-06-02","current":70.134666,"twenty":41.182251,"median":41.182251,"eighty":70.134666,"marketCap":1966576025},{"date":"2022-06-10","current":70.134666,"twenty":41.182251,"median":41.182251,"eighty":70.134666,"marketCap":1966576025},{"date":"2022-06-17","current":70.134666,"twenty":41.182251,"median":41.182251,"eighty":70.134666,"marketCap":1966576025},{"date":"2022-06-24","current":70.134666,"twenty":41.182251,"median":41.362875,"eighty":70.134666,"marketCap":1966576025},{"date":"2022-06-30","current":70.134666,"twenty":41.182251,"median":41.543499,"eighty":70.134666,"marketCap":1966576025},{"date":"2022-07-08","current":70.134666,"twenty":41.182251,"median":41.543499,"eighty":70.134666,"marketCap":1966576025},{"date":"2022-07-15","current":70.134666,"twenty":41.182251,"median":41.543499,"eighty":70.134666,"marketCap":1966576025},{"date":"2022-07-22","current":70.134666,"twenty":41.182251,"median":41.543499,"eighty":70.134666,"marketCap":1966576025},{"date":"2022-07-29","current":70.134666,"twenty":41.182251,"median":41.543499,"eighty":70.134666,"marketCap":1966576025},{"date":"2022-08-05","current":70.134666,"twenty":41.182251,"median":41.543499,"eighty":70.134666,"marketCap":1966576025},{"date":"2022-08-12","current":70.134666,"twenty":41.182251,"median":55.839082,"eighty":70.134666,"marketCap":1966576025},{"date":"2022-08-19","current":70.134666,"twenty":41.182251,"median":70.134666,"eighty":70.134666,"marketCap":1966576025},{"date":"2022-08-26","current":51.83521,"twenty":41.182251,"median":70.134666,"eighty":70.134666,"marketCap":1966576025},{"date":"2022-09-02","current":51.83521,"twenty":41.182251,"median":70.134666,"eighty":70.134666,"marketCap":1966576025},{"date":"2022-09-09","current":51.83521,"twenty":41.182251,"median":51.83521,"eighty":70.134666,"marketCap":1966576025},{"date":"2022-09-16","current":51.83521,"twenty":41.182251,"median":51.83521,"eighty":70.134666,"marketCap":1966576025},{"date":"2022-09-23","current":51.83521,"twenty":41.182251,"median":51.83521,"eighty":70.134666,"marketCap":1966576025},{"date":"2022-09-30","current":51.83521,"twenty":41.182251,"median":51.83521,"eighty":70.134666,"marketCap":1966576025},{"date":"2022-10-07","current":51.83521,"twenty":41.182251,"median":51.83521,"eighty":70.134666,"marketCap":1966576025},{"date":"2022-10-14","current":50.016431,"twenty":41.182251,"median":51.83521,"eighty":70.134666,"marketCap":1897573357},{"date":"2022-10-21","current":50.016431,"twenty":41.182251,"median":51.83521,"eighty":70.134666,"marketCap":1897573357},{"date":"2022-10-28","current":50.016431,"twenty":41.182251,"median":51.83521,"eighty":70.134666,"marketCap":1897573357},{"date":"2022-11-04","current":50.016431,"twenty":41.182251,"median":51.83521,"eighty":70.134666,"marketCap":1897573357},{"date":"2022-11-11","current":50.016431,"twenty":41.182251,"median":51.83521,"eighty":70.134666,"marketCap":1897573357},{"date":"2022-11-18","current":50.016431,"twenty":41.182251,"median":51.83521,"eighty":70.134666,"marketCap":1897573357},{"date":"2022-11-25","current":50.016431,"twenty":41.182251,"median":51.83521,"eighty":70.134666,"marketCap":1897573357},{"date":"2022-12-02","current":50.016431,"twenty":41.182251,"median":50.016431,"eighty":70.134666,"marketCap":1897573357},{"date":"2022-12-09","current":49.107041,"twenty":41.182251,"median":50.016431,"eighty":70.134666,"marketCap":1863072024},{"date":"2022-12-16","current":44.560093,"twenty":41.182251,"median":50.016431,"eighty":70.134666,"marketCap":1690565355},{"date":"2022-12-23","current":44.560093,"twenty":41.182251,"median":50.016431,"eighty":70.134666,"marketCap":1690565355},{"date":"2022-12-30","current":44.560093,"twenty":41.182251,"median":50.016431,"eighty":70.134666,"marketCap":1690565355},{"date":"2023-01-06","current":44.105398,"twenty":41.182251,"median":50.016431,"eighty":70.134666,"marketCap":1673314688},{"date":"2023-01-13","current":44.105398,"twenty":41.182251,"median":50.016431,"eighty":70.134666,"marketCap":1673314688},{"date":"2023-01-20","current":43.650703,"twenty":41.182251,"median":50.016431,"eighty":70.134666,"marketCap":1656064021},{"date":"2023-01-27","current":43.196008,"twenty":41.182251,"median":50.016431,"eighty":70.134666,"marketCap":1638813354},{"date":"2023-02-03","current":41.377229,"twenty":41.182251,"median":50.016431,"eighty":70.134666,"marketCap":1569810686},{"date":"2023-02-10","current":40.013144,"twenty":41.182251,"median":50.016431,"eighty":70.134666,"marketCap":1518058686},{"date":"2023-02-17","current":41.377229,"twenty":41.182251,"median":50.016431,"eighty":70.134666,"marketCap":1569810686},{"date":"2023-02-24","current":44.560093,"twenty":41.182251,"median":50.016431,"eighty":70.134666,"marketCap":1690565355},{"date":"2023-03-03","current":45.014787,"twenty":41.182251,"median":50.016431,"eighty":70.134666,"marketCap":1707816022},{"date":"2023-03-10","current":45.014787,"twenty":45.014787,"median":45.014787,"eighty":45.014787,"marketCap":1707816022},{"date":"2023-03-17","current":45.469482,"twenty":22.801641,"median":38.739427,"eighty":52.699253,"marketCap":1725066689},{"date":"2023-03-24","current":45.469482,"twenty":22.801641,"median":38.967623,"eighty":52.699253,"marketCap":1725066689},{"date":"2023-03-31","current":83.035701,"twenty":22.824511,"median":39.014764,"eighty":53.366332,"marketCap":1725066689},{"date":"2023-04-06","current":83.035701,"twenty":22.847382,"median":39.014764,"eighty":53.366332,"marketCap":1725066689},{"date":"2023-04-14","current":82.205344,"twenty":22.801641,"median":39.014764,"eighty":53.766579,"marketCap":1707816022},{"date":"2023-04-21","current":84.696415,"twenty":22.77877,"median":39.490712,"eighty":67.71491,"marketCap":1759568022},{"date":"2023-04-28","current":83.035701,"twenty":22.77877,"median":40.013144,"eighty":70.134666,"marketCap":1725066689},{"date":"2023-05-05","current":82.205344,"twenty":22.77877,"median":40.193755,"eighty":70.134666,"marketCap":1707816022},{"date":"2023-05-12","current":82.205344,"twenty":22.77877,"median":40.459755,"eighty":70.134666,"marketCap":1707816022},{"date":"2023-05-19","current":82.205344,"twenty":22.77877,"median":40.506822,"eighty":70.134666,"marketCap":1707816022},{"date":"2023-05-25","current":82.205344,"twenty":22.801641,"median":40.922534,"eighty":70.134666,"marketCap":1707816022},{"date":"2023-06-02","current":82.205344,"twenty":22.77877,"median":41.063793,"eighty":70.134666,"marketCap":1707816022},{"date":"2023-06-09","current":81.374987,"twenty":22.77877,"median":41.182251,"eighty":70.134666,"marketCap":1690565355},{"date":"2023-06-16","current":80.54463,"twenty":22.77877,"median":41.182251,"eighty":70.134666,"marketCap":1673314688},{"date":"2023-06-23","current":80.54463,"twenty":22.77877,"median":41.182251,"eighty":70.134666,"marketCap":1673314688},{"date":"2023-06-30","current":78.053559,"twenty":22.77877,"median":41.182251,"eighty":70.134666,"marketCap":1621562687},{"date":"2023-07-07","current":81.374987,"twenty":22.801641,"median":41.182251,"eighty":70.134666,"marketCap":1690565355},{"date":"2023-07-14","current":76.392845,"twenty":22.801641,"median":41.182251,"eighty":70.134666,"marketCap":1587061353},{"date":"2023-07-21","current":76.392845,"twenty":22.801641,"median":41.182251,"eighty":70.134666,"marketCap":1587061353},{"date":"2023-07-28","current":76.392845,"twenty":22.801641,"median":41.182251,"eighty":70.134666,"marketCap":1587061353},{"date":"2023-08-04","current":75.562488,"twenty":22.801641,"median":41.182251,"eighty":70.134666,"marketCap":1569810686},{"date":"2023-08-11","current":72.24106,"twenty":22.801641,"median":41.182251,"eighty":70.134666,"marketCap":1500808019},{"date":"2023-08-18","current":73.071417,"twenty":22.801641,"median":41.377229,"eighty":70.134666,"marketCap":1518058686},{"date":"2023-08-25","current":-864.058153,"twenty":22.877041,"median":41.377229,"eighty":70.134666,"marketCap":1466306685},{"date":"2023-09-01","current":-864.058153,"twenty":22.877041,"median":41.377229,"eighty":70.134666,"marketCap":1466306685},{"date":"2023-09-08","current":-833.561982,"twenty":22.877041,"median":41.377229,"eighty":70.134666,"marketCap":1414554684},{"date":"2023-09-15","current":-823.396593,"twenty":22.877041,"median":41.377229,"eighty":70.134666,"marketCap":1397304018},{"date":"2023-09-22","current":-813.231203,"twenty":22.877041,"median":41.377229,"eighty":70.134666,"marketCap":1380053351},{"date":"2023-09-29","current":-792.900423,"twenty":22.874325,"median":41.377229,"eighty":70.134666,"marketCap":1345552017},{"date":"2023-10-06","current":-792.900423,"twenty":22.874325,"median":41.377229,"eighty":70.134666,"marketCap":1345552017},{"date":"2023-10-13","current":-721.742692,"twenty":22.874325,"median":41.377229,"eighty":70.134666,"marketCap":1224797349},{"date":"2023-10-20","current":-721.742692,"twenty":22.847382,"median":41.377229,"eighty":70.134666,"marketCap":1224797349},{"date":"2023-10-27","current":-742.073472,"twenty":22.874325,"median":41.377229,"eighty":70.134666,"marketCap":1259298682},{"date":"2023-11-03","current":-721.742692,"twenty":22.874325,"median":41.377229,"eighty":70.134666,"marketCap":1224797349},{"date":"2023-11-10","current":-691.246522,"twenty":22.874325,"median":41.377229,"eighty":70.134666,"marketCap":1173045348},{"date":"2023-11-17","current":-701.411912,"twenty":22.7559,"median":41.377229,"eighty":70.134666,"marketCap":1190296015},{"date":"2023-11-24","current":-701.411912,"twenty":22.694106,"median":41.377229,"eighty":70.134666,"marketCap":1190296015},{"date":"2023-12-01","current":-650.584962,"twenty":22.513816,"median":41.377229,"eighty":70.134666,"marketCap":1104042680},{"date":"2023-12-08","current":-650.584962,"twenty":22.438604,"median":41.377229,"eighty":70.134666,"marketCap":1104042680},{"date":"2023-12-15","current":-853.892763,"twenty":22.325787,"median":41.377229,"eighty":70.134666,"marketCap":1449056018},{"date":"2023-12-22","current":-986.042833,"twenty":22.325787,"median":41.377229,"eighty":70.134666,"marketCap":1673314688},{"date":"2023-12-29","current":-1108.027514,"twenty":22.304165,"median":41.377229,"eighty":70.134666,"marketCap":1880322691},{"date":"2024-01-05","current":-1016.539004,"twenty":22.05016,"median":41.377229,"eighty":70.134666,"marketCap":1725066689},{"date":"2024-01-12","current":-965.712053,"twenty":22.05016,"median":41.377229,"eighty":70.134666,"marketCap":1638813354},{"date":"2024-01-19","current":-975.877443,"twenty":22.05016,"median":41.377229,"eighty":70.134666,"marketCap":1656064021},{"date":"2024-01-26","current":-884.388933,"twenty":22.029648,"median":41.377229,"eighty":70.134666,"marketCap":1500808019},{"date":"2024-02-02","current":-925.050493,"twenty":21.787564,"median":41.377229,"eighty":70.134666,"marketCap":1569810686},{"date":"2024-02-09","current":-914.885103,"twenty":21.777139,"median":41.377229,"eighty":70.134666,"marketCap":1552560020},{"date":"2024-02-16","current":-894.554323,"twenty":21.54548,"median":41.377229,"eighty":70.134666,"marketCap":1518058686},{"date":"2024-02-23","current":-904.719713,"twenty":21.310916,"median":41.377229,"eighty":70.134666,"marketCap":1535309353},{"date":"2024-03-01","current":-894.554323,"twenty":21.061312,"median":41.377229,"eighty":70.134666,"marketCap":1518058686},{"date":"2024-03-08","current":-894.554323,"twenty":21.061312,"median":41.377229,"eighty":70.134666,"marketCap":1518058686},{"date":"2024-03-15","current":-945.381273,"twenty":20.947652,"median":41.377229,"eighty":70.134666,"marketCap":1604312020},{"date":"2024-03-22","current":-894.554323,"twenty":20.947652,"median":41.377229,"eighty":70.134666,"marketCap":1518058686},{"date":"2024-03-28","current":98.831946,"twenty":20.947652,"median":41.377229,"eighty":70.134666,"marketCap":1518058686},{"date":"2024-04-05","current":97.708855,"twenty":21.061312,"median":41.543499,"eighty":72.24106,"marketCap":1500808019},{"date":"2024-04-12","current":92.093404,"twenty":21.061312,"median":41.543499,"eighty":72.573203,"marketCap":1414554684},{"date":"2024-04-19","current":97.708855,"twenty":21.061312,"median":41.543499,"eighty":75.562488,"marketCap":1500808019},{"date":"2024-04-26","current":94.339585,"twenty":21.061312,"median":41.687711,"eighty":75.562488,"marketCap":1449056018},{"date":"2024-05-03","current":90.970314,"twenty":21.061312,"median":42.286619,"eighty":76.392845,"marketCap":1397304018},{"date":"2024-05-10","current":88.724133,"twenty":21.061312,"median":42.603015,"eighty":76.392845,"marketCap":1362802684},{"date":"2024-05-17","current":93.216494,"twenty":21.498906,"median":43.278076,"eighty":78.883916,"marketCap":1431805351},{"date":"2024-05-24","current":86.477952,"twenty":21.774533,"median":43.557295,"eighty":79.714273,"marketCap":1328301350},{"date":"2024-05-31","current":87.601043,"twenty":21.787564,"median":44.027224,"eighty":80.54463,"marketCap":1345552017},{"date":"2024-06-07","current":80.862501,"twenty":22.029648,"median":44.105398,"eighty":80.54463,"marketCap":1242048016},{"date":"2024-06-14","current":80.862501,"twenty":22.05016,"median":44.105398,"eighty":80.862501,"marketCap":1242048016},{"date":"2024-06-21","current":81.985591,"twenty":22.05016,"median":44.105398,"eighty":80.862501,"marketCap":1259298682},{"date":"2024-06-28","current":81.985591,"twenty":22.05016,"median":44.560093,"eighty":80.862501,"marketCap":1259298682},{"date":"2024-07-05","current":81.985591,"twenty":22.05016,"median":44.560093,"eighty":81.374987,"marketCap":1259298682},{"date":"2024-07-12","current":81.985591,"twenty":22.05016,"median":44.560093,"eighty":81.985591,"marketCap":1259298682},{"date":"2024-07-19","current":81.985591,"twenty":22.05016,"median":44.694303,"eighty":81.985591,"marketCap":1259298682},{"date":"2024-07-26","current":80.862501,"twenty":22.05016,"median":44.962642,"eighty":81.985591,"marketCap":1242048016},{"date":"2024-08-02","current":81.985591,"twenty":22.05016,"median":45.014787,"eighty":81.985591,"marketCap":1259298682},{"date":"2024-08-09","current":80.862501,"twenty":22.05016,"median":45.014787,"eighty":81.985591,"marketCap":1242048016},{"date":"2024-08-16","current":79.739411,"twenty":22.05016,"median":45.014787,"eighty":81.985591,"marketCap":1224797349},{"date":"2024-08-23","current":79.739411,"twenty":22.05016,"median":45.361382,"eighty":81.985591,"marketCap":1224797349},{"date":"2024-08-30","current":79.739411,"twenty":22.05016,"median":45.462227,"eighty":81.985591,"marketCap":1224797349},{"date":"2024-09-06","current":67.404497,"twenty":22.05016,"median":45.469482,"eighty":81.985591,"marketCap":1190296015},{"date":"2024-09-13","current":66.42762,"twenty":22.05016,"median":46.028462,"eighty":81.985591,"marketCap":1173045348},{"date":"2024-09-20","current":69.358251,"twenty":22.05016,"median":46.461396,"eighty":81.985591,"marketCap":1224797349},{"date":"2024-09-27","current":71.312004,"twenty":22.05016,"median":46.695541,"eighty":81.985591,"marketCap":1259298682},{"date":"2024-10-04","current":71.312004,"twenty":22.05016,"median":46.695541,"eighty":81.985591,"marketCap":1259298682},{"date":"2024-10-10","current":67.404497,"twenty":22.05016,"median":46.960981,"eighty":81.985591,"marketCap":1190296015},{"date":"2024-10-18","current":68.381374,"twenty":22.325787,"median":47.36262,"eighty":81.985591,"marketCap":1207546682},{"date":"2024-10-25","current":67.404497,"twenty":22.601414,"median":47.960151,"eighty":81.985591,"marketCap":1190296015},{"date":"2024-11-01","current":65.450744,"twenty":22.601414,"median":48.959321,"eighty":81.985591,"marketCap":1155794681},{"date":"2024-11-08","current":65.450744,"twenty":26.660088,"median":49.107041,"eighty":81.985591,"marketCap":1155794681},{"date":"2024-11-15","current":65.450744,"twenty":27.093586,"median":49.458906,"eighty":81.985591,"marketCap":1155794681},{"date":"2024-11-22","current":74.242635,"twenty":27.093586,"median":50.016431,"eighty":81.985591,"marketCap":1311050683},{"date":"2024-11-29","current":68.381374,"twenty":27.093586,"median":50.016431,"eighty":81.985591,"marketCap":1207546682},{"date":"2024-12-06","current":63.49699,"twenty":27.093586,"median":50.016431,"eighty":81.985591,"marketCap":1121293347},{"date":"2024-12-13","current":63.49699,"twenty":27.093586,"median":50.016431,"eighty":81.985591,"marketCap":1121293347},{"date":"2024-12-20","current":70.335127,"twenty":27.093586,"median":50.016431,"eighty":81.985591,"marketCap":1242048016},{"date":"2024-12-27","current":73.265758,"twenty":27.093586,"median":50.016431,"eighty":81.985591,"marketCap":1293800016},{"date":"2025-01-03","current":69.358251,"twenty":27.093586,"median":50.016431,"eighty":81.985591,"marketCap":1224797349},{"date":"2025-01-10","current":66.42762,"twenty":27.093586,"median":50.016431,"eighty":81.985591,"marketCap":1173045348},{"date":"2025-01-17","current":69.358251,"twenty":27.093586,"median":50.016431,"eighty":81.985591,"marketCap":1224797349},{"date":"2025-01-24","current":66.42762,"twenty":27.093586,"median":50.030936,"eighty":81.985591,"marketCap":1173045348},{"date":"2025-01-28","current":66.42762,"twenty":27.093586,"median":50.030936,"eighty":81.985591,"marketCap":1173045348},{"date":"2025-02-07","current":71.312004,"twenty":27.527084,"median":50.030936,"eighty":81.985591,"marketCap":1259298682},{"date":"2025-02-14","current":66.42762,"twenty":29.983569,"median":50.030936,"eighty":81.985591,"marketCap":1173045348},{"date":"2025-02-21","current":62.520113,"twenty":31.862057,"median":50.244506,"eighty":81.985591,"marketCap":1104042680},{"date":"2025-02-28","current":62.520113,"twenty":33.957295,"median":51.600152,"eighty":81.985591,"marketCap":1104042680},{"date":"2025-03-07","current":64.473867,"twenty":34.671193,"median":51.83521,"eighty":81.985591,"marketCap":1138544014},{"date":"2025-03-14","current":58.612606,"twenty":34.970944,"median":51.83521,"eighty":81.985591,"marketCap":1035040013},{"date":"2025-03-21","current":58.612606,"twenty":34.970944,"median":51.83521,"eighty":81.985591,"marketCap":1035040013},{"date":"2025-03-28","current":80.178773,"twenty":34.970944,"median":51.83521,"eighty":81.985591,"marketCap":1017789346},{"date":"2025-04-03","current":80.178773,"twenty":34.970944,"median":51.83521,"eighty":81.985591,"marketCap":1017789346},{"date":"2025-04-11","current":72.025,"twenty":34.970944,"median":52.032174,"eighty":81.985591,"marketCap":914285345},{"date":"2025-04-17","current":74.742924,"twenty":35.470528,"median":52.032174,"eighty":81.985591,"marketCap":948786678},{"date":"2025-04-25","current":74.742924,"twenty":35.470528,"median":52.699253,"eighty":81.985591,"marketCap":948786678},{"date":"2025-05-02","current":70.666037,"twenty":35.470528,"median":52.699253,"eighty":81.985591,"marketCap":897034678},{"date":"2025-05-09","current":58.435377,"twenty":35.470528,"median":52.721926,"eighty":81.985591,"marketCap":741778676},{"date":"2025-05-16","current":57.076415,"twenty":35.470528,"median":53.366332,"eighty":81.985591,"marketCap":724528009},{"date":"2025-05-23","current":92.409433,"twenty":35.470528,"median":53.699872,"eighty":81.985591,"marketCap":1173045348},{"date":"2025-05-30","current":103.281131,"twenty":37.938507,"median":57.076415,"eighty":81.985591,"marketCap":1311050683},{"date":"2025-06-06","current":101.922169,"twenty":39.014764,"median":58.523992,"eighty":81.985591,"marketCap":1293800016},{"date":"2025-06-13","current":101.922169,"twenty":39.014764,"median":58.612606,"eighty":82.205344,"marketCap":1293800016},{"date":"2025-06-20","current":99.204245,"twenty":39.394251,"median":60.031652,"eighty":82.205344,"marketCap":1259298682},{"date":"2025-06-27","current":103.281131,"twenty":39.985333,"median":61.543237,"eighty":82.205344,"marketCap":1311050683},{"date":"2025-07-04","current":92.409433,"twenty":40.013144,"median":62.520113,"eighty":82.205344,"marketCap":1173045348},{"date":"2025-07-11","current":80.178773,"twenty":40.047289,"median":62.520113,"eighty":82.205344,"marketCap":1017789346},{"date":"2025-07-18","current":99.204245,"twenty":40.047289,"median":63.49699,"eighty":82.205344,"marketCap":1259298682}],"updateTime":1752904594941}}}