港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

全达电器集团控股

0.086

+0.0011.18%

成交量：9.00万

成交额：7,490.00

市值：1.55亿

市盈率：93.48

高：0.085

开：0.083

低：0.083

收：0.085

52周最高：0.126

52周最低：0.030

股本：18.00亿

香港流通股本：18.00亿

量比：0.06

换手率：0.01%

股息：- -

股息率：- -

每股收益(LYR):0.001

净资产收益率：3.20%

总资产收益率：1.33%

市净率：0.91

市盈率(LYR):93.48

市销率: 1.04

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01750/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01750","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01750\",,,,,undefined,":{"symbol":"01750","market":"HK","secType":"STK","nameCN":"全达电器集团控股","latestPrice":0.086,"timestamp":1771574318269,"preClose":0.085,"halted":0,"volume":90000,"delay":0,"changeRate":0.011764705882352788,"floatShares":1800000000,"shares":1800000000,"eps":0.00092,"marketStatus":"休市中","change":0.001,"latestTime":"02-20 15:58:38","open":0.083,"high":0.085,"low":0.083,"amount":7490,"amplitude":0.023529,"askPrice":0.088,"askSize":130000,"bidPrice":0.087,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.00292,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":7,"adr":0,"listingDate":1525968000000,"exchange":"SEHK","adjPreClose":0.085,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"volumeRatio":0.05904404873537909,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01750\",,,,,undefined,":{"symbol":"01750","floatShares":1800000000,"roa":"1.33%","roe":"3.20%","lyrEps":0.00092,"volumeRatio":0.05904404873537909,"shares":1800000000,"dividePrice":0,"high":0.085,"amplitude":0.023529,"preClose":0.085,"low":0.083,"week52Low":0.03,"pbRate":"0.91","psRate":"1.04","week52High":0.126,"institutionHeld":0,"latestPrice":0.086,"committee":-0.857143,"eps":0.00092,"divideRate":0,"volume":90000,"delay":0,"ttmEps":0.00292,"open":0.083,"prevYearClose":0.089,"prevWeekClose":0.085,"prevMonthClose":0.088,"prevQuarterClose":0.089,"fiveDayClose":0.085,"twentyDayClose":0.094,"sixtyDayClose":0.049},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01750\",params:#limit:5,,,undefined,":[{"date":"2025-08-20","symbol":"01750","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755653400000,"name":null,"time":"","dateTimestamp":1755619200000,"actualEps":null},{"date":"2025-03-24","symbol":"01750","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盘后","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-27","symbol":"01750","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-25","symbol":"01750","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"market":"HK","date":"2023-08-24","symbol":"01750","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1692806400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01750\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01750\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01750\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01750","date":"2026-02-16","current":29.452055,"percent":0.894309,"low":-8.103098,"twenty":-3.93414,"median":3.948812,"eighty":15.920114,"high":48.883524,"avg":6.847238,"sd":12.744528,"marketCap":153000000},"quantilePoints":[{"date":"2021-02-26","current":-7.944214,"twenty":-7.78533,"median":-7.467561,"eighty":-7.149793,"marketCap":90000000},{"date":"2021-03-05","current":-7.467561,"twenty":-7.78533,"median":-7.626445,"eighty":-7.149793,"marketCap":84600000},{"date":"2021-03-12","current":-7.467561,"twenty":-7.78533,"median":-7.467561,"eighty":-7.18157,"marketCap":84600000},{"date":"2021-03-19","current":-7.308677,"twenty":-7.78533,"median":-7.467561,"eighty":-7.308677,"marketCap":82800000},{"date":"2021-03-26","current":-7.149793,"twenty":-7.78533,"median":-7.467561,"eighty":-7.308677,"marketCap":81000000},{"date":"2021-04-01","current":-2.692381,"twenty":-7.78533,"median":-7.467561,"eighty":-7.149793,"marketCap":84600000},{"date":"2021-04-09","current":-2.577812,"twenty":-7.78533,"median":-7.467561,"eighty":-7.149793,"marketCap":81000000},{"date":"2021-04-16","current":-2.520527,"twenty":-7.689999,"median":-7.388119,"eighty":-7.149793,"marketCap":79200000},{"date":"2021-04-23","current":-2.635096,"twenty":-7.626445,"median":-7.308677,"eighty":-5.317325,"marketCap":82800000},{"date":"2021-04-30","current":-2.749666,"twenty":-7.626445,"median":-7.308677,"eighty":-2.749666,"marketCap":86400000},{"date":"2021-05-07","current":-3.150659,"twenty":-7.626445,"median":-7.308677,"eighty":-2.749666,"marketCap":99000000},{"date":"2021-05-14","current":-2.864235,"twenty":-7.626445,"median":-7.308677,"eighty":-2.749666,"marketCap":90000000},{"date":"2021-05-21","current":-3.494367,"twenty":-7.626445,"median":-7.308677,"eighty":-2.749666,"marketCap":109800000},{"date":"2021-05-28","current":-3.265228,"twenty":-7.626445,"median":-7.149793,"eighty":-2.77258,"marketCap":102600000},{"date":"2021-06-04","current":-3.322513,"twenty":-7.626445,"median":-7.149793,"eighty":-2.806951,"marketCap":104400000},{"date":"2021-06-11","current":-3.207943,"twenty":-7.626445,"median":-7.149793,"eighty":-2.806951,"marketCap":100800000},{"date":"2021-06-18","current":-3.150659,"twenty":-7.626445,"median":-7.149793,"eighty":-2.818408,"marketCap":99000000},{"date":"2021-06-25","current":-3.093374,"twenty":-7.594668,"median":-7.149793,"eighty":-2.864235,"marketCap":97200000},{"date":"2021-07-02","current":-3.093374,"twenty":-7.467561,"median":-5.242637,"eighty":-2.864235,"marketCap":97200000},{"date":"2021-07-09","current":-3.093374,"twenty":-7.467561,"median":-3.322513,"eighty":-2.92152,"marketCap":97200000},{"date":"2021-07-16","current":-3.494367,"twenty":-7.467561,"median":-3.322513,"eighty":-2.92152,"marketCap":109800000},{"date":"2021-07-23","current":-3.494367,"twenty":-7.467561,"median":-3.437082,"eighty":-2.92152,"marketCap":109800000},{"date":"2021-07-30","current":-3.207943,"twenty":-7.467561,"median":-3.322513,"eighty":-2.978805,"marketCap":100800000},{"date":"2021-08-06","current":-3.265228,"twenty":-7.467561,"median":-3.322513,"eighty":-3.036089,"marketCap":102600000},{"date":"2021-08-13","current":-3.322513,"twenty":-7.467561,"median":-3.322513,"eighty":-3.036089,"marketCap":104400000},{"date":"2021-08-20","current":-3.093374,"twenty":-7.467561,"median":-3.265228,"eighty":-3.036089,"marketCap":97200000},{"date":"2021-08-27","current":-3.150659,"twenty":-7.467561,"median":-3.265228,"eighty":-3.093374,"marketCap":99000000},{"date":"2021-09-03","current":-5.070669,"twenty":-7.467561,"median":-3.265228,"eighty":-3.093374,"marketCap":104400000},{"date":"2021-09-10","current":-4.895818,"twenty":-7.467561,"median":-3.322513,"eighty":-3.093374,"marketCap":100800000},{"date":"2021-09-17","current":-4.808393,"twenty":-7.467561,"median":-3.322513,"eighty":-3.093374,"marketCap":99000000},{"date":"2021-09-24","current":-4.633542,"twenty":-7.340454,"median":-3.322513,"eighty":-3.093374,"marketCap":95400000},{"date":"2021-09-30","current":-4.633542,"twenty":-7.308677,"median":-3.379798,"eighty":-3.093374,"marketCap":95400000},{"date":"2021-10-08","current":-4.371266,"twenty":-7.308677,"median":-3.494367,"eighty":-3.093374,"marketCap":90000000},{"date":"2021-10-15","current":-4.371266,"twenty":-7.308677,"median":-3.494367,"eighty":-3.093374,"marketCap":90000000},{"date":"2021-10-22","current":-4.371266,"twenty":-7.308677,"median":-3.494367,"eighty":-3.093374,"marketCap":90000000},{"date":"2021-10-29","current":-4.720968,"twenty":-7.308677,"median":-4.327554,"eighty":-3.093374,"marketCap":97200000},{"date":"2021-11-05","current":-4.895818,"twenty":-7.308677,"median":-4.371266,"eighty":-3.093374,"marketCap":100800000},{"date":"2021-11-12","current":-4.458692,"twenty":-7.308677,"median":-4.371266,"eighty":-3.093374,"marketCap":91800000},{"date":"2021-11-19","current":-4.720968,"twenty":-7.308677,"median":-4.371266,"eighty":-3.093374,"marketCap":97200000},{"date":"2021-11-26","current":-4.720968,"twenty":-7.308677,"median":-4.371266,"eighty":-3.093374,"marketCap":97200000},{"date":"2021-12-03","current":-4.371266,"twenty":-7.308677,"median":-4.371266,"eighty":-3.093374,"marketCap":90000000},{"date":"2021-12-10","current":-4.458692,"twenty":-7.308677,"median":-4.371266,"eighty":-3.116288,"marketCap":91800000},{"date":"2021-12-17","current":-4.546117,"twenty":-7.308677,"median":-4.371266,"eighty":-3.150659,"marketCap":93600000},{"date":"2021-12-24","current":-4.283841,"twenty":-7.245123,"median":-4.371266,"eighty":-3.150659,"marketCap":88200000},{"date":"2021-12-31","current":-4.371266,"twenty":-7.149793,"median":-4.371266,"eighty":-3.150659,"marketCap":90000000},{"date":"2022-01-07","current":-3.93414,"twenty":-4.406236,"median":-4.283841,"eighty":-4.091506,"marketCap":81000000},{"date":"2022-01-14","current":-4.633542,"twenty":-4.458692,"median":-4.240128,"eighty":-3.986595,"marketCap":95400000},{"date":"2022-01-21","current":-4.458692,"twenty":-4.546117,"median":-4.371266,"eighty":-4.126476,"marketCap":91800000},{"date":"2022-01-28","current":-3.93414,"twenty":-4.546117,"median":-4.327554,"eighty":-3.986595,"marketCap":81000000},{"date":"2022-02-04","current":-3.759289,"twenty":-4.546117,"median":-4.240128,"eighty":-3.93414,"marketCap":77400000},{"date":"2022-02-11","current":-3.93414,"twenty":-4.546117,"median":-4.196416,"eighty":-3.93414,"marketCap":81000000},{"date":"2022-02-18","current":-3.846714,"twenty":-4.458692,"median":-4.021565,"eighty":-3.93414,"marketCap":79200000},{"date":"2022-02-25","current":-3.846714,"twenty":-4.458692,"median":-3.93414,"eighty":-3.93414,"marketCap":79200000},{"date":"2022-03-04","current":-3.584438,"twenty":-4.458692,"median":-3.93414,"eighty":-3.846714,"marketCap":73800000},{"date":"2022-03-11","current":-3.671864,"twenty":-4.371266,"median":-3.93414,"eighty":-3.671864,"marketCap":75600000},{"date":"2022-03-18","current":-3.671864,"twenty":-4.371266,"median":-3.93414,"eighty":-3.671864,"marketCap":75600000},{"date":"2022-03-25","current":-3.671864,"twenty":-4.283841,"median":-3.93414,"eighty":-3.671864,"marketCap":75600000},{"date":"2022-04-01","current":-3.838334,"twenty":-4.196416,"median":-3.890427,"eighty":-3.671864,"marketCap":77400000},{"date":"2022-04-08","current":-3.838334,"twenty":-4.196416,"median":-3.846714,"eighty":-3.671864,"marketCap":77400000},{"date":"2022-04-14","current":-4.016861,"twenty":-4.196416,"median":-3.846714,"eighty":-3.671864,"marketCap":81000000},{"date":"2022-04-22","current":-4.016861,"twenty":-4.126476,"median":-3.846714,"eighty":-3.671864,"marketCap":81000000},{"date":"2022-04-29","current":-3.927597,"twenty":-4.021565,"median":-3.846714,"eighty":-3.671864,"marketCap":79200000},{"date":"2022-05-06","current":-4.552442,"twenty":-4.089212,"median":-3.846714,"eighty":-3.671864,"marketCap":91800000},{"date":"2022-05-13","current":-4.552442,"twenty":-4.196416,"median":-3.927597,"eighty":-3.671864,"marketCap":91800000},{"date":"2022-05-20","current":-4.373915,"twenty":-4.284652,"median":-3.930868,"eighty":-3.671864,"marketCap":88200000},{"date":"2022-05-27","current":-4.552442,"twenty":-4.458692,"median":-3.93414,"eighty":-3.671864,"marketCap":91800000},{"date":"2022-06-02","current":-4.552442,"twenty":-4.463179,"median":-3.93414,"eighty":-3.671864,"marketCap":91800000},{"date":"2022-06-10","current":-4.373915,"twenty":-4.479767,"median":-3.93414,"eighty":-3.671864,"marketCap":88200000},{"date":"2022-06-17","current":-4.373915,"twenty":-4.463179,"median":-3.93414,"eighty":-3.671864,"marketCap":88200000},{"date":"2022-06-24","current":-4.463179,"twenty":-4.546117,"median":-3.93414,"eighty":-3.671864,"marketCap":90000000},{"date":"2022-06-30","current":-4.373915,"twenty":-4.496354,"median":-3.9755,"eighty":-3.671864,"marketCap":88200000},{"date":"2022-07-08","current":-4.284652,"twenty":-4.463179,"median":-4.016861,"eighty":-3.671864,"marketCap":86400000},{"date":"2022-07-15","current":-4.373915,"twenty":-4.463179,"median":-4.021565,"eighty":-3.724319,"marketCap":88200000},{"date":"2022-07-22","current":-4.195388,"twenty":-4.463179,"median":-4.106124,"eighty":-3.759289,"marketCap":84600000},{"date":"2022-07-29","current":-4.106124,"twenty":-4.463179,"median":-4.106124,"eighty":-3.806716,"marketCap":82800000},{"date":"2022-08-05","current":-4.016861,"twenty":-4.463179,"median":-4.106124,"eighty":-3.838334,"marketCap":81000000},{"date":"2022-08-12","current":-4.284652,"twenty":-4.463179,"median":-4.106124,"eighty":-3.838334,"marketCap":86400000},{"date":"2022-08-19","current":-4.284652,"twenty":-4.463179,"median":-4.106124,"eighty":-3.838334,"marketCap":86400000},{"date":"2022-08-26","current":-4.195388,"twenty":-4.463179,"median":-4.106124,"eighty":-3.838334,"marketCap":84600000},{"date":"2022-09-02","current":-4.16499,"twenty":-4.460487,"median":-4.106124,"eighty":-3.838334,"marketCap":82800000},{"date":"2022-09-09","current":-3.983903,"twenty":-4.458692,"median":-4.106124,"eighty":-3.838334,"marketCap":79200000},{"date":"2022-09-16","current":-3.802817,"twenty":-4.458692,"median":-4.106124,"eighty":-3.838334,"marketCap":75600000},{"date":"2022-09-23","current":-3.89336,"twenty":-4.424781,"median":-4.074447,"eighty":-3.838334,"marketCap":77400000},{"date":"2022-09-30","current":-3.350101,"twenty":-4.373915,"median":-4.021565,"eighty":-3.802817,"marketCap":66600000},{"date":"2022-10-07","current":-3.440644,"twenty":-4.373915,"median":-4.019213,"eighty":-3.802817,"marketCap":68400000},{"date":"2022-10-14","current":-3.259557,"twenty":-4.373915,"median":-4.016861,"eighty":-3.671864,"marketCap":64800000},{"date":"2022-10-21","current":-2.897384,"twenty":-4.373915,"median":-4.016861,"eighty":-3.671864,"marketCap":57600000},{"date":"2022-10-28","current":-3.440644,"twenty":-4.373915,"median":-4.016861,"eighty":-3.671864,"marketCap":68400000},{"date":"2022-11-04","current":-3.350101,"twenty":-4.373915,"median":-4.016861,"eighty":-3.671864,"marketCap":66600000},{"date":"2022-11-11","current":-3.531187,"twenty":-4.373915,"median":-4.016861,"eighty":-3.671864,"marketCap":70200000},{"date":"2022-11-18","current":-3.89336,"twenty":-4.373915,"median":-3.93414,"eighty":-3.671864,"marketCap":77400000},{"date":"2022-11-25","current":-3.802817,"twenty":-4.373915,"median":-3.93414,"eighty":-3.62173,"marketCap":75600000},{"date":"2022-12-02","current":-3.712274,"twenty":-4.373915,"median":-3.93414,"eighty":-3.62173,"marketCap":73800000},{"date":"2022-12-09","current":-3.350101,"twenty":-4.373915,"median":-3.93414,"eighty":-3.62173,"marketCap":66600000},{"date":"2022-12-16","current":-3.259557,"twenty":-4.373915,"median":-3.93414,"eighty":-3.62173,"marketCap":64800000},{"date":"2022-12-23","current":-2.987928,"twenty":-4.373915,"median":-3.93414,"eighty":-3.584438,"marketCap":59400000},{"date":"2022-12-30","current":-2.987928,"twenty":-4.373915,"median":-3.927597,"eighty":-3.570543,"marketCap":59400000},{"date":"2023-01-06","current":-3.169014,"twenty":-4.372326,"median":-3.910478,"eighty":-3.531187,"marketCap":63000000},{"date":"2023-01-13","current":-3.169014,"twenty":-4.371266,"median":-3.89336,"eighty":-3.517517,"marketCap":63000000},{"date":"2023-01-20","current":-3.350101,"twenty":-4.356152,"median":-3.89336,"eighty":-3.440644,"marketCap":66600000},{"date":"2023-01-27","current":-3.259557,"twenty":-4.346076,"median":-3.89336,"eighty":-3.440644,"marketCap":64800000},{"date":"2023-02-03","current":-3.802817,"twenty":-4.346076,"median":-3.846714,"eighty":-3.440644,"marketCap":75600000},{"date":"2023-02-10","current":-3.62173,"twenty":-4.284652,"median":-3.846714,"eighty":-3.440644,"marketCap":72000000},{"date":"2023-02-17","current":-3.712274,"twenty":-4.284652,"median":-3.846714,"eighty":-3.440644,"marketCap":73800000},{"date":"2023-02-24","current":-3.62173,"twenty":-4.284652,"median":-3.846714,"eighty":-3.440644,"marketCap":72000000},{"date":"2023-03-03","current":-3.440644,"twenty":-4.284652,"median":-3.838334,"eighty":-3.440644,"marketCap":68400000},{"date":"2023-03-10","current":-3.983903,"twenty":-3.712273,"median":-3.440644,"eighty":-3.350101,"marketCap":79200000},{"date":"2023-03-17","current":-3.712274,"twenty":-4.373915,"median":-2.950163,"eighty":37.50597,"marketCap":73800000},{"date":"2023-03-24","current":-4.16499,"twenty":-4.373915,"median":-2.987928,"eighty":37.410454,"marketCap":82800000},{"date":"2023-03-31","current":-4.16499,"twenty":-4.373915,"median":-3.036089,"eighty":37.407137,"marketCap":82800000},{"date":"2023-04-06","current":9.307359,"twenty":-4.373915,"median":-2.987928,"eighty":37.402162,"marketCap":77400000},{"date":"2023-04-14","current":8.658009,"twenty":-4.373915,"median":-2.987928,"eighty":37.28144,"marketCap":72000000},{"date":"2023-04-21","current":8.008658,"twenty":-4.373915,"median":-2.92152,"eighty":37.25126,"marketCap":66600000},{"date":"2023-04-28","current":8.441558,"twenty":-4.373915,"median":-2.897384,"eighty":37.25126,"marketCap":70200000},{"date":"2023-05-05","current":8.225108,"twenty":-4.373915,"median":-2.864235,"eighty":37.241167,"marketCap":68400000},{"date":"2023-05-12","current":8.008658,"twenty":-4.373915,"median":-2.806951,"eighty":37.066716,"marketCap":66600000},{"date":"2023-05-19","current":7.575758,"twenty":-4.373915,"median":-2.806951,"eighty":36.898994,"marketCap":63000000},{"date":"2023-05-25","current":7.142857,"twenty":-4.373915,"median":-2.806951,"eighty":36.731271,"marketCap":59400000},{"date":"2023-06-02","current":7.575758,"twenty":-4.373915,"median":-2.806951,"eighty":36.431506,"marketCap":63000000},{"date":"2023-06-09","current":6.926407,"twenty":-4.373915,"median":-2.806951,"eighty":36.06038,"marketCap":57600000},{"date":"2023-06-16","current":6.709957,"twenty":-4.373915,"median":-2.806951,"eighty":35.495272,"marketCap":55800000},{"date":"2023-06-23","current":6.277056,"twenty":-4.373915,"median":-2.806951,"eighty":35.221767,"marketCap":52200000},{"date":"2023-06-30","current":6.277056,"twenty":-4.373915,"median":-2.806951,"eighty":34.550876,"marketCap":52200000},{"date":"2023-07-07","current":6.277056,"twenty":-4.373915,"median":-2.806951,"eighty":34.550876,"marketCap":52200000},{"date":"2023-07-14","current":6.926407,"twenty":-4.373915,"median":-2.806951,"eighty":34.21543,"marketCap":57600000},{"date":"2023-07-21","current":6.709957,"twenty":-4.373915,"median":-2.806951,"eighty":32.370481,"marketCap":55800000},{"date":"2023-07-28","current":7.359307,"twenty":-4.373915,"median":-2.806951,"eighty":30.357808,"marketCap":61200000},{"date":"2023-08-04","current":7.142857,"twenty":-4.373915,"median":-2.806951,"eighty":26.332464,"marketCap":59400000},{"date":"2023-08-11","current":7.575758,"twenty":-4.373915,"median":-2.835593,"eighty":25.695118,"marketCap":63000000},{"date":"2023-08-18","current":7.792208,"twenty":-4.373915,"median":-2.835593,"eighty":24.319791,"marketCap":64800000},{"date":"2023-08-25","current":4.343693,"twenty":-4.373915,"median":-2.835593,"eighty":21.535538,"marketCap":59400000},{"date":"2023-09-01","current":4.870201,"twenty":-4.373915,"median":-2.835593,"eighty":19.960943,"marketCap":66600000},{"date":"2023-09-08","current":4.47532,"twenty":-4.373915,"median":-2.835593,"eighty":18.856186,"marketCap":61200000},{"date":"2023-09-15","current":4.870201,"twenty":-4.373915,"median":-2.835593,"eighty":18.831078,"marketCap":66600000},{"date":"2023-09-22","current":3.948812,"twenty":-4.373915,"median":-2.835593,"eighty":18.454457,"marketCap":54000000},{"date":"2023-09-29","current":3.948812,"twenty":-4.373915,"median":-2.806951,"eighty":18.328916,"marketCap":54000000},{"date":"2023-10-06","current":3.948812,"twenty":-4.373915,"median":-2.806951,"eighty":17.952295,"marketCap":54000000},{"date":"2023-10-13","current":3.948812,"twenty":-4.373915,"median":-2.806951,"eighty":17.826754,"marketCap":54000000},{"date":"2023-10-20","current":3.948812,"twenty":-4.373915,"median":-2.806951,"eighty":17.701214,"marketCap":54000000},{"date":"2023-10-27","current":3.948812,"twenty":-4.373915,"median":-2.806951,"eighty":17.575673,"marketCap":54000000},{"date":"2023-11-03","current":3.948812,"twenty":-4.373915,"median":-2.806951,"eighty":16.94797,"marketCap":54000000},{"date":"2023-11-10","current":3.948812,"twenty":-4.373915,"median":-2.806951,"eighty":16.82243,"marketCap":54000000},{"date":"2023-11-17","current":3.948812,"twenty":-4.373915,"median":-2.806951,"eighty":16.696889,"marketCap":54000000},{"date":"2023-11-24","current":3.948812,"twenty":-4.373915,"median":-2.806951,"eighty":15.943646,"marketCap":54000000},{"date":"2023-12-01","current":3.817185,"twenty":-4.373915,"median":-2.806951,"eighty":15.692565,"marketCap":52200000},{"date":"2023-12-08","current":3.422303,"twenty":-4.373915,"median":-2.806951,"eighty":15.441484,"marketCap":46800000},{"date":"2023-12-15","current":3.422303,"twenty":-4.373915,"median":-2.806951,"eighty":15.064863,"marketCap":46800000},{"date":"2023-12-22","current":4.212066,"twenty":-4.373915,"median":-2.806951,"eighty":14.813782,"marketCap":57600000},{"date":"2023-12-29","current":3.948812,"twenty":-4.373915,"median":-2.806951,"eighty":14.76311,"marketCap":54000000},{"date":"2024-01-05","current":4.080439,"twenty":-4.373915,"median":-2.806951,"eighty":14.688241,"marketCap":55800000},{"date":"2024-01-12","current":4.080439,"twenty":-4.373915,"median":-2.806951,"eighty":14.562701,"marketCap":55800000},{"date":"2024-01-19","current":3.685558,"twenty":-4.373915,"median":-2.806951,"eighty":14.43716,"marketCap":50400000},{"date":"2024-01-26","current":3.948812,"twenty":-4.373915,"median":-2.806951,"eighty":14.311619,"marketCap":54000000},{"date":"2024-02-02","current":3.948812,"twenty":-4.373915,"median":-2.806951,"eighty":14.134892,"marketCap":54000000},{"date":"2024-02-09","current":3.948812,"twenty":-4.373915,"median":-2.806951,"eighty":14.134892,"marketCap":54000000},{"date":"2024-02-16","current":3.817185,"twenty":-4.373915,"median":-2.806951,"eighty":13.934998,"marketCap":52200000},{"date":"2024-02-23","current":3.685558,"twenty":-4.373915,"median":-2.806951,"eighty":13.820784,"marketCap":50400000},{"date":"2024-03-01","current":3.553931,"twenty":-4.373915,"median":-2.806951,"eighty":13.809457,"marketCap":48600000},{"date":"2024-03-08","current":3.817185,"twenty":-4.373915,"median":-2.806951,"eighty":13.663729,"marketCap":52200000},{"date":"2024-03-15","current":3.948812,"twenty":-4.373915,"median":-2.806951,"eighty":13.621588,"marketCap":54000000},{"date":"2024-03-22","current":3.817185,"twenty":-4.373915,"median":-2.806951,"eighty":13.558376,"marketCap":52200000},{"date":"2024-03-28","current":7.973707,"twenty":-4.373915,"median":-2.806951,"eighty":13.506675,"marketCap":55800000},{"date":"2024-04-05","current":7.71649,"twenty":-4.373915,"median":-2.835593,"eighty":13.432836,"marketCap":54000000},{"date":"2024-04-12","current":6.944841,"twenty":-4.373915,"median":-2.806951,"eighty":13.181755,"marketCap":48600000},{"date":"2024-04-19","current":7.202058,"twenty":-4.373915,"median":-2.806951,"eighty":13.035512,"marketCap":50400000},{"date":"2024-04-26","current":6.944841,"twenty":-4.373915,"median":-2.806951,"eighty":12.658581,"marketCap":48600000},{"date":"2024-05-03","current":6.944841,"twenty":-4.373915,"median":-2.806951,"eighty":12.564349,"marketCap":48600000},{"date":"2024-05-10","current":8.488139,"twenty":-4.373915,"median":-2.806951,"eighty":12.501527,"marketCap":59400000},{"date":"2024-05-17","current":8.230923,"twenty":-4.373915,"median":-2.806951,"eighty":12.407294,"marketCap":57600000},{"date":"2024-05-24","current":7.71649,"twenty":-4.373915,"median":-2.806951,"eighty":12.093186,"marketCap":54000000},{"date":"2024-05-31","current":7.202058,"twenty":-4.373915,"median":-2.806951,"eighty":11.932219,"marketCap":50400000},{"date":"2024-06-07","current":7.71649,"twenty":-4.373915,"median":-2.806951,"eighty":11.779077,"marketCap":54000000},{"date":"2024-06-14","current":7.459274,"twenty":-4.373915,"median":-2.806951,"eighty":11.653971,"marketCap":52200000},{"date":"2024-06-21","current":7.459274,"twenty":-4.373915,"median":-2.806951,"eighty":11.448656,"marketCap":52200000},{"date":"2024-06-28","current":7.71649,"twenty":-4.373915,"median":-2.806951,"eighty":11.150859,"marketCap":54000000},{"date":"2024-07-05","current":7.71649,"twenty":-4.373915,"median":-2.806951,"eighty":10.993805,"marketCap":54000000},{"date":"2024-07-12","current":7.71649,"twenty":-4.373915,"median":-2.806951,"eighty":10.836751,"marketCap":54000000},{"date":"2024-07-19","current":8.488139,"twenty":-4.373915,"median":-2.806951,"eighty":10.679696,"marketCap":59400000},{"date":"2024-07-26","current":7.973707,"twenty":-4.373915,"median":-2.806951,"eighty":10.294323,"marketCap":55800000},{"date":"2024-08-02","current":7.973707,"twenty":-4.373915,"median":-2.806951,"eighty":10.048184,"marketCap":55800000},{"date":"2024-08-09","current":7.973707,"twenty":-4.373915,"median":-2.806951,"eighty":9.894425,"marketCap":55800000},{"date":"2024-08-16","current":7.202058,"twenty":-4.373915,"median":-2.806951,"eighty":9.3769,"marketCap":50400000},{"date":"2024-08-23","current":7.71649,"twenty":-4.373915,"median":-2.806951,"eighty":9.101855,"marketCap":54000000},{"date":"2024-08-30","current":15.406562,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":54000000},{"date":"2024-09-06","current":12.838802,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":45000000},{"date":"2024-09-13","current":12.32525,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":43200000},{"date":"2024-09-20","current":12.838802,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":45000000},{"date":"2024-09-27","current":12.32525,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":43200000},{"date":"2024-10-04","current":17.46077,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":61200000},{"date":"2024-10-10","current":15.920114,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":55800000},{"date":"2024-10-18","current":17.46077,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":61200000},{"date":"2024-10-25","current":16.947218,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":59400000},{"date":"2024-11-01","current":16.947218,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":59400000},{"date":"2024-11-08","current":17.46077,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":61200000},{"date":"2024-11-15","current":15.406562,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":54000000},{"date":"2024-11-22","current":15.406562,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":54000000},{"date":"2024-11-29","current":13.352354,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":46800000},{"date":"2024-12-06","current":13.352354,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":46800000},{"date":"2024-12-13","current":13.352354,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":46800000},{"date":"2024-12-20","current":11.298146,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":39600000},{"date":"2024-12-27","current":11.811698,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":41400000},{"date":"2025-01-03","current":11.811698,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":41400000},{"date":"2025-01-10","current":10.784593,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":37800000},{"date":"2025-01-17","current":11.811698,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":41400000},{"date":"2025-01-24","current":14.379458,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":50400000},{"date":"2025-01-28","current":17.46077,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":61200000},{"date":"2025-02-07","current":20.542083,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":72000000},{"date":"2025-02-14","current":19.514979,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":68400000},{"date":"2025-02-21","current":19.001427,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":66600000},{"date":"2025-02-28","current":16.433666,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":57600000},{"date":"2025-03-07","current":17.974322,"twenty":-4.373915,"median":-2.835593,"eighty":8.658009,"marketCap":63000000},{"date":"2025-03-14","current":19.514979,"twenty":-4.373915,"median":-2.835593,"eighty":8.658009,"marketCap":68400000},{"date":"2025-03-21","current":19.001427,"twenty":-4.373915,"median":-2.835593,"eighty":8.658009,"marketCap":66600000},{"date":"2025-03-28","current":38.020519,"twenty":-4.373915,"median":-2.835593,"eighty":8.658009,"marketCap":63000000},{"date":"2025-04-03","current":43.452022,"twenty":-4.373915,"median":-2.835593,"eighty":8.658009,"marketCap":72000000},{"date":"2025-04-11","current":34.761617,"twenty":-4.373915,"median":-2.835593,"eighty":8.658009,"marketCap":57600000},{"date":"2025-04-17","current":34.761617,"twenty":-4.373915,"median":-2.806951,"eighty":8.658009,"marketCap":57600000},{"date":"2025-04-25","current":38.020519,"twenty":-4.373915,"median":-2.864235,"eighty":8.645998,"marketCap":63000000},{"date":"2025-05-02","current":39.10682,"twenty":-4.373915,"median":-2.835593,"eighty":8.658009,"marketCap":64800000},{"date":"2025-05-09","current":39.10682,"twenty":-4.373915,"median":-2.864235,"eighty":8.645998,"marketCap":64800000},{"date":"2025-05-16","current":39.10682,"twenty":-4.373915,"median":-2.864235,"eighty":8.645998,"marketCap":64800000},{"date":"2025-05-23","current":38.020519,"twenty":-4.373915,"median":-2.864235,"eighty":8.645998,"marketCap":63000000},{"date":"2025-05-30","current":36.934218,"twenty":-4.373915,"median":-2.864235,"eighty":8.645998,"marketCap":61200000},{"date":"2025-06-06","current":35.847918,"twenty":-4.373915,"median":-2.864235,"eighty":8.645998,"marketCap":59400000},{"date":"2025-06-13","current":36.934218,"twenty":-4.373915,"median":-2.864235,"eighty":8.645998,"marketCap":61200000},{"date":"2025-06-20","current":34.761617,"twenty":-4.373915,"median":-2.864235,"eighty":8.645998,"marketCap":57600000},{"date":"2025-06-27","current":34.761617,"twenty":-4.373915,"median":-2.835593,"eighty":8.658009,"marketCap":57600000},{"date":"2025-07-04","current":34.761617,"twenty":-4.373915,"median":-2.835593,"eighty":8.658009,"marketCap":57600000},{"date":"2025-07-11","current":35.847918,"twenty":-4.373915,"median":-2.835593,"eighty":8.658009,"marketCap":59400000},{"date":"2025-07-18","current":34.761617,"twenty":-4.373915,"median":-2.835593,"eighty":8.658009,"marketCap":57600000},{"date":"2025-07-25","current":34.761617,"twenty":-4.373915,"median":-2.835593,"eighty":8.658009,"marketCap":57600000},{"date":"2025-08-01","current":35.847918,"twenty":-4.373915,"median":-2.835593,"eighty":8.658009,"marketCap":59400000},{"date":"2025-08-08","current":43.452022,"twenty":-4.373915,"median":-2.835593,"eighty":9.307359,"marketCap":72000000},{"date":"2025-08-15","current":48.883524,"twenty":-4.373915,"median":-2.835593,"eighty":10.08289,"marketCap":81000000},{"date":"2025-08-22","current":17.203898,"twenty":-4.373915,"median":-2.835593,"eighty":10.323745,"marketCap":91800000},{"date":"2025-08-29","current":15.854573,"twenty":-4.373915,"median":-2.806951,"eighty":11.298146,"marketCap":84600000},{"date":"2025-09-05","current":15.854573,"twenty":-4.371266,"median":-2.749666,"eighty":11.400856,"marketCap":84600000},{"date":"2025-09-12","current":15.854573,"twenty":-4.371266,"median":-2.692381,"eighty":11.811698,"marketCap":84600000},{"date":"2025-09-19","current":15.17991,"twenty":-4.371266,"median":-2.635096,"eighty":11.811698,"marketCap":81000000},{"date":"2025-09-26","current":16.866567,"twenty":-4.371266,"median":-2.577812,"eighty":11.811698,"marketCap":90000000},{"date":"2025-10-03","current":17.541229,"twenty":-4.371266,"median":-2.520527,"eighty":12.32525,"marketCap":93600000},{"date":"2025-10-10","current":17.203898,"twenty":-4.296937,"median":3.422303,"eighty":12.32525,"marketCap":91800000},{"date":"2025-10-17","current":15.17991,"twenty":-4.284652,"median":3.422303,"eighty":12.838802,"marketCap":81000000},{"date":"2025-10-24","current":15.517241,"twenty":-4.283841,"median":3.553931,"eighty":12.838802,"marketCap":82800000},{"date":"2025-10-31","current":14.842579,"twenty":-4.283841,"median":3.685558,"eighty":13.352354,"marketCap":79200000},{"date":"2025-11-07","current":15.517241,"twenty":-4.196416,"median":3.685558,"eighty":13.352354,"marketCap":82800000},{"date":"2025-11-14","current":15.17991,"twenty":-4.195388,"median":3.817185,"eighty":13.352354,"marketCap":81000000},{"date":"2025-11-21","current":16.191904,"twenty":-4.195388,"median":3.817185,"eighty":13.968616,"marketCap":86400000},{"date":"2025-11-28","current":19.902549,"twenty":-4.16499,"median":3.817185,"eighty":14.572713,"marketCap":106200000},{"date":"2025-12-05","current":22.263868,"twenty":-4.106124,"median":3.817185,"eighty":14.842579,"marketCap":118800000},{"date":"2025-12-12","current":27.661169,"twenty":-4.106124,"median":3.948812,"eighty":15.17991,"marketCap":147600000},{"date":"2025-12-19","current":26.311844,"twenty":-4.074447,"median":3.948812,"eighty":15.22524,"marketCap":140400000},{"date":"2025-12-24","current":24.962519,"twenty":-4.074447,"median":3.948812,"eighty":15.406562,"marketCap":133200000},{"date":"2026-01-02","current":27.323838,"twenty":-4.018743,"median":3.948812,"eighty":15.406562,"marketCap":145800000},{"date":"2026-01-09","current":34.745127,"twenty":-4.016861,"median":3.948812,"eighty":15.406562,"marketCap":185400000},{"date":"2026-01-16","current":30.35982,"twenty":-4.016861,"median":3.948812,"eighty":15.517241,"marketCap":162000000},{"date":"2026-01-23","current":30.022489,"twenty":-3.983903,"median":3.948812,"eighty":15.517241,"marketCap":160200000},{"date":"2026-01-30","current":29.685157,"twenty":-3.93414,"median":3.948812,"eighty":15.517241,"marketCap":158400000},{"date":"2026-02-06","current":29.685157,"twenty":-3.93414,"median":3.948812,"eighty":15.652174,"marketCap":158400000},{"date":"2026-02-13","current":28.673163,"twenty":-3.93414,"median":3.948812,"eighty":15.867681,"marketCap":153000000},{"date":"2026-02-16","current":28.673163,"twenty":-3.93414,"median":3.948812,"eighty":15.920114,"marketCap":153000000}],"updateTime":1771616775729}}}