港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

彩生活

0.232

+0.0020.87%

成交量：69.10万

成交额：15.76万

市值：4.31亿

市盈率：18.21

高：0.232

开：0.230

低：0.226

收：0.230

52周最高：0.300

52周最低：0.147

股本：18.59亿

香港流通股本：18.59亿

量比：0.68

换手率：0.04%

股息：- -

股息率：- -

每股收益(LYR):0.013

净资产收益率：0.70%

总资产收益率：1.73%

市净率：0.09

市盈率(LYR):18.21

市销率: 0.19

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01778/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01778","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01778\",,,,,undefined,":{"symbol":"01778","market":"HK","secType":"STK","nameCN":"彩生活","latestPrice":0.232,"timestamp":1770710312354,"preClose":0.23,"halted":0,"volume":691000,"delay":0,"changeRate":0.00869565217391305,"floatShares":1859000000,"shares":1859000000,"eps":0.012741,"marketStatus":"未开盘","change":0.002,"latestTime":"02-10 15:58:32","open":0.23,"high":0.232,"low":0.226,"amount":157626,"amplitude":0.026087,"askPrice":0.232,"askSize":102000,"bidPrice":0.225,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":0.011,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"listingDate":1404057600000,"exchange":"SEHK","adjPreClose":0.23,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0.6769532207108667,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01778\",,,,,undefined,":{"symbol":"01778","floatShares":1859000000,"roa":"1.73%","roe":"0.70%","lyrEps":0.012741,"volumeRatio":0.6769532207108667,"shares":1859000000,"dividePrice":0,"high":0.232,"amplitude":0.026087,"preClose":0.23,"low":0.226,"week52Low":0.147,"pbRate":"0.09","psRate":"0.19","week52High":0.3,"institutionHeld":0,"latestPrice":0.232,"committee":-0.342105,"eps":0.012741,"divideRate":0,"volume":691000,"delay":0,"ttmEps":0.011,"open":0.23,"prevYearClose":0.167,"prevWeekClose":0.223,"prevMonthClose":0.228,"prevQuarterClose":0.167,"fiveDayClose":0.229,"twentyDayClose":0.182,"sixtyDayClose":0.178,"dividendGrowthYears":1,"dividendGrowthRate":0.03386454183266933,"fiveYearAvgDividendRate":0.05749303323351963},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01778\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"01778","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-28","symbol":"01778","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"01778","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"01778","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"01778","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01778\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-26","recordDate":"2017-05-29","paymentDate":"2017-06-07","value":0.1,"currency":"HKD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-15","value":0.15,"currency":"HKD"},{"executeDate":"2020-06-02","recordDate":"2020-06-03","paymentDate":"2020-07-17","value":0.1004,"currency":"HKD"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-07-21","value":0.1038,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01778\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1639065600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01778\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01778","date":"2026-02-09","current":21.090909,"percent":0.95935,"low":1.198087,"twenty":1.614636,"median":8.408722,"eighty":15.222902,"high":29.897442,"avg":9.153606,"sd":6.513363,"marketCap":427663654},"quantilePoints":[{"date":"2021-02-11","current":8.287563,"twenty":8.1495,"median":8.248624,"eighty":8.402766,"marketCap":5164778911},{"date":"2021-02-19","current":8.447294,"twenty":8.159259,"median":8.255861,"eighty":8.43237,"marketCap":5266619622},{"date":"2021-02-26","current":8.886858,"twenty":8.161042,"median":8.287033,"eighty":8.473012,"marketCap":5528495736},{"date":"2021-03-05","current":8.27617,"twenty":8.171146,"median":8.316669,"eighty":8.624719,"marketCap":5135681565},{"date":"2021-03-12","current":8.290685,"twenty":8.146276,"median":8.287033,"eighty":8.548182,"marketCap":5135681565},{"date":"2021-03-19","current":8.528386,"twenty":8.159259,"median":8.316669,"eighty":8.584585,"marketCap":5281168295},{"date":"2021-03-26","current":8.448314,"twenty":8.161042,"median":8.319933,"eighty":8.562096,"marketCap":5033840854},{"date":"2021-04-01","current":8.323637,"twenty":8.166777,"median":8.323417,"eighty":8.547952,"marketCap":4946548816},{"date":"2021-04-09","current":8.305305,"twenty":8.167565,"median":8.323637,"eighty":8.547918,"marketCap":4946548816},{"date":"2021-04-16","current":8.322648,"twenty":8.169554,"median":8.323417,"eighty":8.537098,"marketCap":4975646162},{"date":"2021-04-23","current":8.03485,"twenty":8.169554,"median":8.323197,"eighty":8.528992,"marketCap":4815610759},{"date":"2021-04-30","current":7.97769,"twenty":8.159434,"median":8.316291,"eighty":8.510471,"marketCap":4801062086},{"date":"2021-05-07","current":7.926332,"twenty":8.106354,"median":8.305305,"eighty":8.486439,"marketCap":4801062086},{"date":"2021-05-14","current":7.763252,"twenty":8.062121,"median":8.289124,"eighty":8.467106,"marketCap":4699221375},{"date":"2021-05-21","current":7.809169,"twenty":8.026927,"median":8.282113,"eighty":8.458364,"marketCap":4728318721},{"date":"2021-05-28","current":8.113673,"twenty":8.019942,"median":8.268334,"eighty":8.456308,"marketCap":4961097489},{"date":"2021-06-04","current":7.745901,"twenty":8.005755,"median":8.250035,"eighty":8.454204,"marketCap":4713770048},{"date":"2021-06-11","current":7.746466,"twenty":7.97591,"median":8.242214,"eighty":8.450247,"marketCap":4713770048},{"date":"2021-06-18","current":7.785695,"twenty":7.932819,"median":8.215039,"eighty":8.44811,"marketCap":4699221375},{"date":"2021-06-25","current":7.549404,"twenty":7.908387,"median":8.189491,"eighty":8.444525,"marketCap":4553734645},{"date":"2021-07-02","current":7.417648,"twenty":7.845438,"median":8.178871,"eighty":8.433449,"marketCap":4466442607},{"date":"2021-07-09","current":7.183228,"twenty":7.825791,"median":8.166777,"eighty":8.433442,"marketCap":4320955878},{"date":"2021-07-16","current":6.917325,"twenty":7.785695,"median":8.151112,"eighty":8.42808,"marketCap":4160920475},{"date":"2021-07-23","current":7.147479,"twenty":7.75405,"median":8.139207,"eighty":8.426302,"marketCap":4298949429},{"date":"2021-07-30","current":6.186885,"twenty":7.728474,"median":8.107839,"eighty":8.410687,"marketCap":3733689642},{"date":"2021-08-06","current":6.300696,"twenty":7.549794,"median":8.09065,"eighty":8.371273,"marketCap":3793190672},{"date":"2021-08-13","current":6.538872,"twenty":7.417648,"median":8.070578,"eighty":8.364796,"marketCap":3941943248},{"date":"2021-08-20","current":6.359495,"twenty":7.340691,"median":8.033651,"eighty":8.363551,"marketCap":3822941187},{"date":"2021-08-27","current":6.522703,"twenty":7.10801,"median":8.023645,"eighty":8.353931,"marketCap":4046070050},{"date":"2021-09-03","current":6.352259,"twenty":6.901839,"median":8.005895,"eighty":8.351682,"marketCap":3941943248},{"date":"2021-09-10","current":6.072961,"twenty":6.773856,"median":8.000422,"eighty":8.346499,"marketCap":3778315415},{"date":"2021-09-17","current":5.683312,"twenty":6.582482,"median":7.974723,"eighty":8.328337,"marketCap":3525436036},{"date":"2021-09-24","current":5.560838,"twenty":6.536751,"median":7.949749,"eighty":8.326191,"marketCap":3451059749},{"date":"2021-09-30","current":6.043963,"twenty":6.500237,"median":7.926332,"eighty":8.324444,"marketCap":3763440157},{"date":"2021-10-08","current":6.044239,"twenty":6.452026,"median":7.910257,"eighty":8.323373,"marketCap":3763440157},{"date":"2021-10-15","current":6.040096,"twenty":6.385431,"median":7.87673,"eighty":8.322977,"marketCap":3763440157},{"date":"2021-10-22","current":5.99704,"twenty":6.354188,"median":7.844996,"eighty":8.320256,"marketCap":3763440157},{"date":"2021-10-29","current":3.255458,"twenty":6.292616,"median":7.830464,"eighty":8.316366,"marketCap":2037910282},{"date":"2021-11-05","current":2.965422,"twenty":6.263637,"median":7.809169,"eighty":8.313242,"marketCap":1859407192},{"date":"2021-11-12","current":2.858742,"twenty":6.172777,"median":7.785685,"eighty":8.307664,"marketCap":1799906162},{"date":"2021-11-19","current":2.815474,"twenty":6.070173,"median":7.763252,"eighty":8.301014,"marketCap":1770155647},{"date":"2021-11-26","current":2.743618,"twenty":6.048673,"median":7.749426,"eighty":8.293021,"marketCap":1725529874},{"date":"2021-12-03","current":2.738555,"twenty":6.044073,"median":7.728474,"eighty":8.289436,"marketCap":1725529874},{"date":"2021-12-10","current":2.498207,"twenty":6.033738,"median":7.589241,"eighty":8.287139,"marketCap":1576777299},{"date":"2021-12-17","current":2.523519,"twenty":5.997321,"median":7.549404,"eighty":8.282991,"marketCap":1591652556},{"date":"2021-12-24","current":2.426864,"twenty":5.88071,"median":7.46768,"eighty":8.277101,"marketCap":1532151526},{"date":"2021-12-31","current":2.210001,"twenty":5.585333,"median":7.380251,"eighty":8.274603,"marketCap":1398274208},{"date":"2022-01-07","current":2.076822,"twenty":2.113858,"median":2.210001,"eighty":2.296149,"marketCap":1309022663},{"date":"2022-01-14","current":2.237152,"twenty":2.162032,"median":2.223576,"eighty":2.296149,"marketCap":1413149466},{"date":"2022-01-21","current":2.279032,"twenty":2.177367,"median":2.237152,"eighty":2.296149,"marketCap":1442899981},{"date":"2022-01-28","current":2.190643,"twenty":2.172838,"median":2.210908,"eighty":2.282019,"marketCap":1383398951},{"date":"2022-02-04","current":2.144583,"twenty":2.163407,"median":2.210908,"eighty":2.279032,"marketCap":1353648436},{"date":"2022-02-11","current":2.16378,"twenty":2.163407,"median":2.19515,"eighty":2.26513,"marketCap":1368523693},{"date":"2022-02-18","current":2.106396,"twenty":2.121916,"median":2.191174,"eighty":2.260649,"marketCap":1338773178},{"date":"2022-02-25","current":1.984481,"twenty":2.109288,"median":2.179125,"eighty":2.260102,"marketCap":1264396890},{"date":"2022-03-04","current":1.750343,"twenty":2.08675,"median":2.164326,"eighty":2.256221,"marketCap":1115644315},{"date":"2022-03-11","current":1.472511,"twenty":1.984481,"median":2.163407,"eighty":2.252688,"marketCap":937141225},{"date":"2022-03-18","current":1.572273,"twenty":1.797994,"median":2.124701,"eighty":2.237152,"marketCap":996642255},{"date":"2022-03-25","current":1.595673,"twenty":1.713497,"median":2.110916,"eighty":2.211814,"marketCap":1011517512},{"date":"2022-04-01","current":1.45315,"twenty":1.595673,"median":2.107842,"eighty":2.210001,"marketCap":922265967},{"date":"2022-04-08","current":1.45252,"twenty":1.582854,"median":2.097217,"eighty":2.205469,"marketCap":922265967},{"date":"2022-04-14","current":1.454927,"twenty":1.519029,"median":2.081786,"eighty":2.198824,"marketCap":922265967},{"date":"2022-04-22","current":1.482639,"twenty":1.471753,"median":2.01217,"eighty":2.193925,"marketCap":922265967},{"date":"2022-04-29","current":1.506892,"twenty":1.476562,"median":1.82022,"eighty":2.191934,"marketCap":922265967},{"date":"2022-05-06","current":1.519514,"twenty":1.485136,"median":1.817491,"eighty":2.191493,"marketCap":922265967},{"date":"2022-05-13","current":1.547197,"twenty":1.495125,"median":1.750343,"eighty":2.190643,"marketCap":922265967},{"date":"2022-05-20","current":1.525789,"twenty":1.495566,"median":1.7141,"eighty":2.186673,"marketCap":922265967},{"date":"2022-05-27","current":1.527114,"twenty":1.495991,"median":1.703191,"eighty":2.179125,"marketCap":922265967},{"date":"2022-06-02","current":1.518962,"twenty":1.504393,"median":1.595673,"eighty":2.169154,"marketCap":922265967},{"date":"2022-06-10","current":1.529243,"twenty":1.50665,"median":1.589711,"eighty":2.16523,"marketCap":922265967},{"date":"2022-06-17","current":1.530921,"twenty":1.506851,"median":1.547197,"eighty":2.163998,"marketCap":922265967},{"date":"2022-06-24","current":1.52485,"twenty":1.510302,"median":1.542944,"eighty":2.163714,"marketCap":922265967},{"date":"2022-06-30","current":1.52748,"twenty":1.513829,"median":1.539467,"eighty":2.163523,"marketCap":922265967},{"date":"2022-07-08","current":1.525909,"twenty":1.515662,"median":1.536018,"eighty":2.152113,"marketCap":922265967},{"date":"2022-07-15","current":1.540183,"twenty":1.516278,"median":1.535896,"eighty":2.132875,"marketCap":922265967},{"date":"2022-07-22","current":1.539173,"twenty":1.516856,"median":1.536986,"eighty":2.124627,"marketCap":922265967},{"date":"2022-07-29","current":1.537298,"twenty":1.517291,"median":1.53761,"eighty":2.122882,"marketCap":922265967},{"date":"2022-08-05","current":1.541224,"twenty":1.518205,"median":1.538876,"eighty":2.115316,"marketCap":922265967},{"date":"2022-08-12","current":1.539126,"twenty":1.518848,"median":1.538847,"eighty":2.110051,"marketCap":922265967},{"date":"2022-08-19","current":1.554688,"twenty":1.519293,"median":1.539126,"eighty":2.109363,"marketCap":922265967},{"date":"2022-08-26","current":1.567107,"twenty":1.520375,"median":1.539306,"eighty":2.107553,"marketCap":922265967},{"date":"2022-09-02","current":1.572754,"twenty":1.521163,"median":1.539495,"eighty":2.100994,"marketCap":922265967},{"date":"2022-09-09","current":1.578764,"twenty":1.521339,"median":1.540048,"eighty":2.097182,"marketCap":922265967},{"date":"2022-09-16","current":1.593489,"twenty":1.522365,"median":1.54045,"eighty":2.092925,"marketCap":922265967},{"date":"2022-09-23","current":1.624677,"twenty":1.524128,"median":1.541752,"eighty":2.082779,"marketCap":922265967},{"date":"2022-09-30","current":1.62158,"twenty":1.524583,"median":1.544487,"eighty":2.060475,"marketCap":922265967},{"date":"2022-10-07","current":1.621673,"twenty":1.52472,"median":1.546467,"eighty":2.026441,"marketCap":922265967},{"date":"2022-10-14","current":1.639058,"twenty":1.524949,"median":1.547197,"eighty":1.987604,"marketCap":922265967},{"date":"2022-10-21","current":1.65036,"twenty":1.525361,"median":1.551813,"eighty":1.951629,"marketCap":922265967},{"date":"2022-10-28","current":1.653191,"twenty":1.525486,"median":1.561648,"eighty":1.819707,"marketCap":922265967},{"date":"2022-11-04","current":1.637259,"twenty":1.525724,"median":1.565653,"eighty":1.817622,"marketCap":922265967},{"date":"2022-11-11","current":1.622797,"twenty":1.525813,"median":1.572273,"eighty":1.813592,"marketCap":922265967},{"date":"2022-11-18","current":1.628376,"twenty":1.525958,"median":1.574886,"eighty":1.788464,"marketCap":922265967},{"date":"2022-11-25","current":1.641398,"twenty":1.526283,"median":1.578557,"eighty":1.74341,"marketCap":922265967},{"date":"2022-12-02","current":1.61355,"twenty":1.526855,"median":1.58289,"eighty":1.715481,"marketCap":922265967},{"date":"2022-12-09","current":1.5987,"twenty":1.527156,"median":1.585941,"eighty":1.714461,"marketCap":922265967},{"date":"2022-12-16","current":1.602438,"twenty":1.527355,"median":1.590596,"eighty":1.712896,"marketCap":922265967},{"date":"2022-12-23","current":1.601939,"twenty":1.527524,"median":1.59449,"eighty":1.709033,"marketCap":922265967},{"date":"2022-12-30","current":1.582711,"twenty":1.527655,"median":1.594895,"eighty":1.704652,"marketCap":922265967},{"date":"2023-01-06","current":1.566616,"twenty":1.527863,"median":1.593706,"eighty":1.680036,"marketCap":922265967},{"date":"2023-01-13","current":1.537217,"twenty":1.528005,"median":1.587036,"eighty":1.664262,"marketCap":922265967},{"date":"2023-01-20","current":1.550522,"twenty":1.528127,"median":1.585323,"eighty":1.662203,"marketCap":922265967},{"date":"2023-01-27","current":1.550205,"twenty":1.528194,"median":1.584049,"eighty":1.660981,"marketCap":922265967},{"date":"2023-02-03","current":1.542219,"twenty":1.529243,"median":1.580634,"eighty":1.6579,"marketCap":922265967},{"date":"2023-02-10","current":1.551542,"twenty":1.529269,"median":1.577452,"eighty":1.656905,"marketCap":922265967},{"date":"2023-02-17","current":1.566357,"twenty":1.529541,"median":1.575769,"eighty":1.653801,"marketCap":922265967},{"date":"2023-02-24","current":1.585744,"twenty":1.530389,"median":1.57509,"eighty":1.653191,"marketCap":922265967},{"date":"2023-03-03","current":1.575585,"twenty":1.530448,"median":1.575585,"eighty":1.652284,"marketCap":922265967},{"date":"2023-03-10","current":1.587301,"twenty":1.58462,"median":1.586121,"eighty":1.587301,"marketCap":922265967},{"date":"2023-03-17","current":1.57209,"twenty":1.662203,"median":9.070521,"eighty":12.445924,"marketCap":922265967},{"date":"2023-03-24","current":1.554245,"twenty":1.652647,"median":9.049442,"eighty":12.411944,"marketCap":922265967},{"date":"2023-03-31","current":1.566209,"twenty":1.647374,"median":9.019663,"eighty":12.364008,"marketCap":922265967},{"date":"2023-04-06","current":1.56722,"twenty":1.644213,"median":9.014112,"eighty":12.341027,"marketCap":922265967},{"date":"2023-04-14","current":1.565674,"twenty":1.641303,"median":8.978022,"eighty":12.318264,"marketCap":922265967},{"date":"2023-04-21","current":1.566479,"twenty":1.638546,"median":8.892552,"eighty":12.261247,"marketCap":922265967},{"date":"2023-04-28","current":1.578231,"twenty":1.635192,"median":8.842222,"eighty":12.167036,"marketCap":922265967},{"date":"2023-05-05","current":1.575647,"twenty":1.631879,"median":8.760408,"eighty":12.115111,"marketCap":922265967},{"date":"2023-05-12","current":1.586572,"twenty":1.623479,"median":8.727181,"eighty":12.061854,"marketCap":922265967},{"date":"2023-05-19","current":1.6092,"twenty":1.621536,"median":8.662389,"eighty":12.020602,"marketCap":922265967},{"date":"2023-05-25","current":1.61585,"twenty":1.620109,"median":8.64756,"eighty":11.994483,"marketCap":922265967},{"date":"2023-06-02","current":1.621347,"twenty":1.616914,"median":8.551156,"eighty":11.881289,"marketCap":922265967},{"date":"2023-06-09","current":1.62369,"twenty":1.616859,"median":8.534527,"eighty":11.817524,"marketCap":922265967},{"date":"2023-06-16","current":1.631504,"twenty":1.616804,"median":8.478381,"eighty":11.725705,"marketCap":922265967},{"date":"2023-06-23","current":1.640451,"twenty":1.616804,"median":8.455983,"eighty":11.647786,"marketCap":922265967},{"date":"2023-06-30","current":1.655426,"twenty":1.616804,"median":8.433449,"eighty":11.4991,"marketCap":922265967},{"date":"2023-07-07","current":1.364383,"twenty":1.614879,"median":8.418494,"eighty":11.432607,"marketCap":758638260},{"date":"2023-07-14","current":22.116647,"twenty":1.614879,"median":8.418494,"eighty":11.432607,"marketCap":758638260},{"date":"2023-07-21","current":20.69502,"twenty":1.614879,"median":8.418494,"eighty":11.432607,"marketCap":706574850},{"date":"2023-07-28","current":22.679876,"twenty":1.614879,"median":8.418494,"eighty":11.432607,"marketCap":773513520},{"date":"2023-08-04","current":23.077666,"twenty":1.614879,"median":8.418494,"eighty":11.432607,"marketCap":788388780},{"date":"2023-08-11","current":21.019208,"twenty":1.614879,"median":8.418494,"eighty":11.432607,"marketCap":714012480},{"date":"2023-08-18","current":19.406554,"twenty":1.614879,"median":8.418494,"eighty":11.432607,"marketCap":654511440},{"date":"2023-08-25","current":13.741425,"twenty":1.614879,"median":8.418494,"eighty":11.432607,"marketCap":669386700},{"date":"2023-09-01","current":12.924351,"twenty":1.614879,"median":8.418494,"eighty":11.432607,"marketCap":632198550},{"date":"2023-09-08","current":14.616941,"twenty":1.614879,"median":8.418494,"eighty":11.432607,"marketCap":706574850},{"date":"2023-09-15","current":13.130371,"twenty":1.614879,"median":8.418494,"eighty":11.432607,"marketCap":639636180},{"date":"2023-09-22","current":13.80143,"twenty":1.614879,"median":8.418494,"eighty":11.432607,"marketCap":669386700},{"date":"2023-09-29","current":13.31854,"twenty":1.615122,"median":8.426302,"eighty":11.447422,"marketCap":647073810},{"date":"2023-10-06","current":11.793321,"twenty":1.615122,"median":8.426302,"eighty":11.447422,"marketCap":572697510},{"date":"2023-10-13","current":11.964353,"twenty":1.615122,"median":8.426302,"eighty":11.43154,"marketCap":580135140},{"date":"2023-10-20","current":12.136442,"twenty":1.615364,"median":8.427191,"eighty":11.484496,"marketCap":587572770},{"date":"2023-10-27","current":11.2195,"twenty":1.615122,"median":8.426302,"eighty":11.52678,"marketCap":542946990},{"date":"2023-11-03","current":10.423364,"twenty":1.615122,"median":8.426302,"eighty":11.489364,"marketCap":505758840},{"date":"2023-11-10","current":10.732177,"twenty":1.615122,"median":8.426302,"eighty":11.375624,"marketCap":520634100},{"date":"2023-11-17","current":10.028463,"twenty":1.615122,"median":8.426302,"eighty":11.279665,"marketCap":490883580},{"date":"2023-11-24","current":10.097282,"twenty":1.615122,"median":8.426302,"eighty":11.219633,"marketCap":498321210},{"date":"2023-12-01","current":9.455253,"twenty":1.615122,"median":8.426302,"eighty":11.154289,"marketCap":468570690},{"date":"2023-12-08","current":9.041547,"twenty":1.615122,"median":8.426302,"eighty":11.075809,"marketCap":446257800},{"date":"2023-12-15","current":9.588944,"twenty":1.615122,"median":8.426302,"eighty":11.030071,"marketCap":476008320},{"date":"2023-12-22","current":8.246006,"twenty":1.615122,"median":8.408917,"eighty":10.973033,"marketCap":409069650},{"date":"2023-12-29","current":8.798802,"twenty":1.615122,"median":8.408917,"eighty":10.918106,"marketCap":438820170},{"date":"2024-01-05","current":9.011489,"twenty":1.615122,"median":8.408722,"eighty":10.858172,"marketCap":446257800},{"date":"2024-01-12","current":9.306917,"twenty":1.615122,"median":8.408722,"eighty":10.831624,"marketCap":461133060},{"date":"2024-01-19","current":7.66622,"twenty":1.615122,"median":8.364796,"eighty":10.795841,"marketCap":379319130},{"date":"2024-01-26","current":8.299793,"twenty":1.615122,"median":8.346499,"eighty":10.73693,"marketCap":409069650},{"date":"2024-02-02","current":7.857095,"twenty":1.615122,"median":8.323637,"eighty":10.672856,"marketCap":386756760},{"date":"2024-02-09","current":7.307375,"twenty":1.61585,"median":8.319351,"eighty":10.644402,"marketCap":361468818},{"date":"2024-02-16","current":7.486186,"twenty":1.615364,"median":8.312226,"eighty":10.60718,"marketCap":370393974},{"date":"2024-02-23","current":8.009449,"twenty":1.615364,"median":8.296371,"eighty":10.568623,"marketCap":394194390},{"date":"2024-03-01","current":7.551374,"twenty":1.615607,"median":8.287563,"eighty":10.544558,"marketCap":371881500},{"date":"2024-03-08","current":7.064944,"twenty":1.615607,"median":8.27617,"eighty":10.524944,"marketCap":348081084},{"date":"2024-03-15","current":6.436609,"twenty":1.615607,"median":8.248624,"eighty":10.503758,"marketCap":316843038},{"date":"2024-03-22","current":6.563488,"twenty":1.615607,"median":8.218753,"eighty":10.476993,"marketCap":322793142},{"date":"2024-03-28","current":6.129394,"twenty":1.615607,"median":8.203671,"eighty":10.45938,"marketCap":300480252},{"date":"2024-04-05","current":11.530817,"twenty":1.614879,"median":8.189491,"eighty":10.444747,"marketCap":287092518},{"date":"2024-04-12","current":10.210626,"twenty":1.615122,"median":8.190358,"eighty":10.444086,"marketCap":254366946},{"date":"2024-04-19","current":10.159587,"twenty":1.615122,"median":8.190358,"eighty":10.438965,"marketCap":252879420},{"date":"2024-04-26","current":10.052457,"twenty":1.615607,"median":8.203671,"eighty":10.427395,"marketCap":249904368},{"date":"2024-05-03","current":11.137205,"twenty":1.615607,"median":8.203671,"eighty":10.418222,"marketCap":276679836},{"date":"2024-05-10","current":12.186068,"twenty":1.615607,"median":8.203671,"eighty":10.412221,"marketCap":303455304},{"date":"2024-05-17","current":18.246148,"twenty":1.615607,"median":8.203671,"eighty":10.412221,"marketCap":453695430},{"date":"2024-05-24","current":16.189301,"twenty":1.615607,"median":8.203671,"eighty":10.412221,"marketCap":401632020},{"date":"2024-05-31","current":12.698675,"twenty":1.615607,"median":8.203671,"eighty":10.412221,"marketCap":315355512},{"date":"2024-06-07","current":12.954338,"twenty":1.615607,"median":8.203671,"eighty":10.412221,"marketCap":321305616},{"date":"2024-06-14","current":12.425959,"twenty":1.615607,"median":8.203671,"eighty":10.412221,"marketCap":307917882},{"date":"2024-06-21","current":11.910634,"twenty":1.615607,"median":8.203671,"eighty":10.412221,"marketCap":294530148},{"date":"2024-06-28","current":11.43414,"twenty":1.615607,"median":8.203671,"eighty":10.412221,"marketCap":282629940},{"date":"2024-07-05","current":10.894889,"twenty":1.615607,"median":8.203671,"eighty":10.412221,"marketCap":269242206},{"date":"2024-07-12","current":12.742148,"twenty":1.615607,"median":8.203671,"eighty":10.412221,"marketCap":315355512},{"date":"2024-07-19","current":12.621702,"twenty":1.615607,"median":8.203671,"eighty":10.412221,"marketCap":312380460},{"date":"2024-07-26","current":11.197724,"twenty":1.615607,"median":8.203671,"eighty":10.412221,"marketCap":278167362},{"date":"2024-08-02","current":11.623664,"twenty":1.615607,"median":8.203671,"eighty":10.412221,"marketCap":288580044},{"date":"2024-08-09","current":10.71344,"twenty":1.615607,"median":8.203671,"eighty":10.412221,"marketCap":267754680},{"date":"2024-08-16","current":11.12575,"twenty":1.615607,"median":8.203671,"eighty":10.412221,"marketCap":278167362},{"date":"2024-08-23","current":10.427222,"twenty":1.615607,"median":8.203671,"eighty":10.412221,"marketCap":261804576},{"date":"2024-08-30","current":15.515292,"twenty":1.615607,"median":8.203671,"eighty":10.428282,"marketCap":284117466},{"date":"2024-09-06","current":16.563331,"twenty":1.615607,"median":8.203671,"eighty":10.440654,"marketCap":303455304},{"date":"2024-09-13","current":15.222902,"twenty":1.615607,"median":8.203671,"eighty":10.447916,"marketCap":278167362},{"date":"2024-09-20","current":15.61768,"twenty":1.615364,"median":8.197014,"eighty":10.460147,"marketCap":287092518},{"date":"2024-09-27","current":16.16781,"twenty":1.615364,"median":8.197014,"eighty":10.491931,"marketCap":298992726},{"date":"2024-10-04","current":29.897442,"twenty":1.615364,"median":8.197014,"eighty":10.51333,"marketCap":550384620},{"date":"2024-10-10","current":20.730985,"twenty":1.615607,"median":8.203671,"eighty":10.525703,"marketCap":379319130},{"date":"2024-10-18","current":19.866907,"twenty":1.615364,"median":8.197014,"eighty":10.548735,"marketCap":361468818},{"date":"2024-10-25","current":20.031691,"twenty":1.615364,"median":8.197014,"eighty":10.576951,"marketCap":364443870},{"date":"2024-11-01","current":18.05723,"twenty":1.615364,"median":8.197014,"eighty":10.617592,"marketCap":328743246},{"date":"2024-11-08","current":14.035552,"twenty":1.615364,"median":8.197014,"eighty":10.617592,"marketCap":254366946},{"date":"2024-11-15","current":14.766473,"twenty":1.615364,"median":8.197014,"eighty":10.617592,"marketCap":264779628},{"date":"2024-11-22","current":13.777507,"twenty":1.615364,"median":8.197014,"eighty":10.617592,"marketCap":246929316},{"date":"2024-11-29","current":15.364755,"twenty":1.615364,"median":8.197014,"eighty":10.617592,"marketCap":275192310},{"date":"2024-12-06","current":15.151284,"twenty":1.615364,"median":8.197014,"eighty":10.643343,"marketCap":270729732},{"date":"2024-12-13","current":14.180285,"twenty":1.615364,"median":8.197014,"eighty":10.690971,"marketCap":252879420},{"date":"2024-12-20","current":14.159615,"twenty":1.615364,"median":8.197014,"eighty":10.735346,"marketCap":251391894},{"date":"2024-12-27","current":14.422157,"twenty":1.615364,"median":8.197014,"eighty":10.809403,"marketCap":255854472},{"date":"2025-01-03","current":13.821677,"twenty":1.615364,"median":8.197014,"eighty":10.82829,"marketCap":245441790},{"date":"2025-01-10","current":14.04242,"twenty":1.615364,"median":8.197014,"eighty":10.880788,"marketCap":248416842},{"date":"2025-01-17","current":14.199134,"twenty":1.615364,"median":8.197014,"eighty":10.991144,"marketCap":251391894},{"date":"2025-01-24","current":13.776735,"twenty":1.615364,"median":8.197014,"eighty":11.106003,"marketCap":245441790},{"date":"2025-01-28","current":12.880282,"twenty":1.615607,"median":8.203671,"eighty":11.137381,"marketCap":230566530},{"date":"2025-02-07","current":13.532294,"twenty":1.615122,"median":8.190358,"eighty":11.215466,"marketCap":240979172},{"date":"2025-02-14","current":13.789537,"twenty":1.615122,"median":8.190358,"eighty":11.32006,"marketCap":245441749},{"date":"2025-02-21","current":13.823803,"twenty":1.615122,"median":8.190358,"eighty":11.408552,"marketCap":246929275},{"date":"2025-02-28","current":13.869513,"twenty":1.615122,"median":8.190358,"eighty":11.539808,"marketCap":246929275},{"date":"2025-03-07","current":13.730833,"twenty":1.614879,"median":8.189491,"eighty":11.638143,"marketCap":245441749},{"date":"2025-03-14","current":13.559465,"twenty":1.614879,"median":8.189491,"eighty":11.714162,"marketCap":242466697},{"date":"2025-03-21","current":14.064109,"twenty":1.614879,"median":8.209602,"eighty":11.832738,"marketCap":251391852},{"date":"2025-03-28","current":14.843121,"twenty":1.614879,"median":8.216896,"eighty":11.972948,"marketCap":264779584},{"date":"2025-04-03","current":15.614509,"twenty":1.614879,"median":8.216896,"eighty":12.01397,"marketCap":316099222},{"date":"2025-04-11","current":14.979218,"twenty":1.614879,"median":8.222472,"eighty":12.12949,"marketCap":301223965},{"date":"2025-04-17","current":15.23642,"twenty":1.615122,"median":8.226191,"eighty":12.257883,"marketCap":306802186},{"date":"2025-04-25","current":15.299128,"twenty":1.614636,"median":8.218753,"eighty":12.378812,"marketCap":308661593},{"date":"2025-05-02","current":15.450614,"twenty":1.614879,"median":8.222472,"eighty":12.586862,"marketCap":312380408},{"date":"2025-05-09","current":14.338311,"twenty":1.614636,"median":8.218753,"eighty":12.742148,"marketCap":291926929},{"date":"2025-05-16","current":14.13153,"twenty":1.614636,"median":8.218753,"eighty":12.880282,"marketCap":290067521},{"date":"2025-05-23","current":14.179703,"twenty":1.614636,"median":8.218753,"eighty":12.954338,"marketCap":291926929},{"date":"2025-05-30","current":14.207557,"twenty":1.614636,"median":8.218753,"eighty":13.046479,"marketCap":293786336},{"date":"2025-06-06","current":14.709556,"twenty":1.614636,"median":8.218753,"eighty":13.265205,"marketCap":304942779},{"date":"2025-06-13","current":15.06237,"twenty":1.614636,"median":8.218753,"eighty":13.406777,"marketCap":312380408},{"date":"2025-06-20","current":14.732619,"twenty":1.614636,"median":8.218753,"eighty":13.496936,"marketCap":304942779},{"date":"2025-06-27","current":14.870642,"twenty":1.614879,"median":8.222472,"eighty":13.587622,"marketCap":308661593},{"date":"2025-07-04","current":14.780364,"twenty":1.614879,"median":8.222472,"eighty":13.673721,"marketCap":306802186},{"date":"2025-07-11","current":16.588634,"twenty":1.614879,"median":8.222472,"eighty":13.757277,"marketCap":343990330},{"date":"2025-07-18","current":16.422166,"twenty":1.614879,"median":8.222472,"eighty":13.799051,"marketCap":340271516},{"date":"2025-07-25","current":19.670959,"twenty":1.614879,"median":8.222472,"eighty":13.830011,"marketCap":409069582},{"date":"2025-08-01","current":15.564701,"twenty":1.614879,"median":8.222472,"eighty":13.869249,"marketCap":321677444},{"date":"2025-08-08","current":15.346375,"twenty":1.614879,"median":8.222472,"eighty":13.902888,"marketCap":317958629},{"date":"2025-08-15","current":22.469889,"twenty":1.614879,"median":8.222472,"eighty":13.992675,"marketCap":464851798},{"date":"2025-08-22","current":22.360248,"twenty":1.614879,"median":8.222472,"eighty":14.039891,"marketCap":461132983},{"date":"2025-08-29","current":22.433475,"twenty":1.614879,"median":8.222472,"eighty":14.0671,"marketCap":464851798},{"date":"2025-09-05","current":20.744277,"twenty":1.614879,"median":8.222472,"eighty":14.113445,"marketCap":418366618},{"date":"2025-09-12","current":20.338877,"twenty":1.614879,"median":8.222472,"eighty":14.158348,"marketCap":410928989},{"date":"2025-09-19","current":20.077032,"twenty":1.614879,"median":8.222472,"eighty":14.194772,"marketCap":405350767},{"date":"2025-09-26","current":18.559546,"twenty":1.614879,"median":8.222472,"eighty":14.213283,"marketCap":373740845},{"date":"2025-10-03","current":18.791706,"twenty":1.615122,"median":8.226191,"eighty":14.264997,"marketCap":379319067},{"date":"2025-10-10","current":18.634627,"twenty":1.614879,"median":8.222472,"eighty":14.303805,"marketCap":375600252},{"date":"2025-10-17","current":18.279855,"twenty":1.614879,"median":8.222472,"eighty":14.367572,"marketCap":368162624},{"date":"2025-10-24","current":17.996343,"twenty":1.614879,"median":8.222472,"eighty":14.404781,"marketCap":362584402},{"date":"2025-10-31","current":17.508784,"twenty":1.614879,"median":8.222472,"eighty":14.423976,"marketCap":353287366},{"date":"2025-11-07","current":16.689845,"twenty":1.614879,"median":8.222472,"eighty":14.473106,"marketCap":336552701},{"date":"2025-11-14","current":16.366841,"twenty":1.614879,"median":8.222472,"eighty":14.497169,"marketCap":330974480},{"date":"2025-11-21","current":15.638537,"twenty":1.614879,"median":8.222472,"eighty":14.526049,"marketCap":316099222},{"date":"2025-11-28","current":16.223547,"twenty":1.614879,"median":8.222472,"eighty":14.591976,"marketCap":329115072},{"date":"2025-12-05","current":15.829698,"twenty":1.614879,"median":8.222472,"eighty":14.656079,"marketCap":321677444},{"date":"2025-12-12","current":15.435144,"twenty":1.614879,"median":8.247315,"eighty":14.71021,"marketCap":314239815},{"date":"2025-12-19","current":15.398852,"twenty":1.614879,"median":8.272252,"eighty":14.777586,"marketCap":314239815},{"date":"2025-12-24","current":15.714374,"twenty":1.614879,"median":8.276946,"eighty":14.817401,"marketCap":321677444},{"date":"2026-01-02","current":15.381335,"twenty":1.614636,"median":8.287563,"eighty":14.831118,"marketCap":316099222},{"date":"2026-01-09","current":16.335922,"twenty":1.614636,"median":8.299793,"eighty":14.887304,"marketCap":336552701},{"date":"2026-01-16","current":18.891888,"twenty":1.614636,"median":8.309236,"eighty":14.937251,"marketCap":390475510},{"date":"2026-01-23","current":20.080651,"twenty":1.614636,"median":8.309236,"eighty":15.023992,"marketCap":414647803},{"date":"2026-01-30","current":20.43746,"twenty":1.614636,"median":8.323637,"eighty":15.111951,"marketCap":423944839},{"date":"2026-02-06","current":19.938697,"twenty":1.614636,"median":8.371273,"eighty":15.220258,"marketCap":414647803},{"date":"2026-02-09","current":20.519385,"twenty":1.614636,"median":8.408722,"eighty":15.222902,"marketCap":427663654}],"updateTime":1770765162268}}}