港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

国际商业数字技术

3.900

+0.0902.36%

成交量：2.00万

成交额：7.80万

市值：30.11亿

市盈率：-36.28

高：3.900

开：3.900

低：3.890

收：3.810

数据加载中...

总览公司新闻公告

公司资料

公司名字：

国际商业数字技术

交易所：

SEHK

成立时间：

2006

员工人数：

297

公司地址：

Founder Building,Block 2 4th Floor,7 Shangdi Fifth Street,Haidian District,Beijing,China

官网：

http://www.vixtel.com

邮编：

- -

电话：

- -

传真：

- -

简介：

国际商业数字技术有限公司是一家从事提供应用性能管理（APM）解决方案的投资控股公司。该公司通过四个分部开展业务。整体APM系统解决方案分部提供整体APM系统解决方案，透过订制化APM产品管理和监测客户的应用程式及网络。软件开发服务分部提供软件开发服务，为已整合至客户的系统和网络的APM产品开发订制软件作升级和扩充。技术服务分部提供APM产品操作支援、系统维护、网络分析及优化等顾问服务、以及对应用程式及网络性能特定主题进行研究。嵌入式硬件及标准APM软件销售分部从事嵌入式硬件及标准APM软件的销售。

董事

名称

职位

石志敏

主席，执行董事，薪酬委员会委员，提名委员会委员

杨敏

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

胡建军

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

汝婷婷

独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员

管海卿

非执行董事

股东

名称

职位

石志敏

首席执行官

陈毅驰

公司秘书

管海卿

销售总监

刘泽卫

研究及开发主管

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01782/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01782","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01782\",,,,,undefined,":{"symbol":"01782","market":"HK","secType":"STK","nameCN":"国际商业数字技术","latestPrice":3.9,"timestamp":1749024069653,"preClose":3.81,"halted":0,"volume":20000,"delay":0,"floatShares":772000000,"shares":772000000,"eps":-0.10750411469736564,"marketStatus":"已收盘","change":0.09,"latestTime":"06-04 16:01:09","open":3.9,"high":3.9,"low":3.89,"amount":77950,"amplitude":0.002625,"askPrice":3.98,"askSize":10000,"bidPrice":3.9,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":-0.10750411469736564,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":5,"adr":0,"listingDate":1481731200000,"exchange":"SEHK","adjPreClose":3.81,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0.074906,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01782\",,,,,undefined,":{"symbol":"01782","floatShares":772000000,"roa":"-16.69%","roe":"-37.14%","lyrEps":-0.107504,"volumeRatio":0.074906,"shares":772000000,"dividePrice":0,"high":3.9,"amplitude":0.002625,"preClose":3.81,"low":3.89,"week52Low":2.92,"pbRate":"16.77","psRate":"26.52","week52High":6.8,"institutionHeld":0,"latestPrice":3.9,"committee":-0.333333,"eps":-0.10750411469736564,"divideRate":0,"volume":20000,"delay":0,"ttmEps":-0.10750411469736564,"open":3.9,"prevYearClose":4.05,"prevWeekClose":3.91,"prevMonthClose":3.91,"prevQuarterClose":5.12,"fiveDayClose":3.99,"twentyDayClose":4.73,"sixtyDayClose":3.99},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":410446489,"yearFounded":2006,"employeeNum":297,"address":"Founder Building,Block 2 4th Floor,7 Shangdi Fifth Street,Haidian District,Beijing,China"},"stockCompanyDetail":{"websiteUrl":"http://www.vixtel.com","stockEarnings":[{"period":"1week","weight":-0.0403},{"period":"1month","weight":-0.1928},{"period":"3month","weight":-0.0451},{"period":"6month","weight":-0.0685},{"period":"1year","weight":-0.2046},{"period":"ytd","weight":-0.0593}],"compareEarnings":[{"period":"1week","weight":0.0056},{"period":"1month","weight":0.0448},{"period":"3month","weight":-0.0035},{"period":"6month","weight":0.202},{"period":"1year","weight":0.2776},{"period":"ytd","weight":0.1721}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"国际商业数字技术有限公司是一家从事提供应用性能管理（APM）解决方案的投资控股公司。该公司通过四个分部开展业务。整体APM系统解决方案分部提供整体APM系统解决方案，透过订制化APM产品管理和监测客户的应用程式及网络。软件开发服务分部提供软件开发服务，为已整合至客户的系统和网络的APM产品开发订制软件作升级和扩充。技术服务分部提供APM产品操作支援、系统维护、网络分析及优化等顾问服务、以及对应用程式及网络性能特定主题进行研究。嵌入式硬件及标准APM软件销售分部从事嵌入式硬件及标准APM软件的销售。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.08732},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.038549},{"month":3,"riseRate":0.571429,"avgChangeRate":0.097138},{"month":4,"riseRate":0.428571,"avgChangeRate":0.02446},{"month":5,"riseRate":0.285714,"avgChangeRate":0.119016},{"month":6,"riseRate":0.571429,"avgChangeRate":0.172607},{"month":7,"riseRate":0.666667,"avgChangeRate":0.266517},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.121381},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.135434},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.068715},{"month":11,"riseRate":0.833333,"avgChangeRate":0.139268},{"month":12,"riseRate":0.571429,"avgChangeRate":0.038894}],"exchange":"SEHK","name":"国际商业数字技术","nameEN":"IB DIGITAL TECH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01782\",market:\"HK\",,,undefined,":{"directors":[{"name":"石志敏","position":"主席，执行董事，薪酬委员会委员，提名委员会委员"},{"name":"杨敏","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"胡建军","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"汝婷婷","position":"独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员"},{"name":"管海卿","position":"非执行董事"}],"executives":[{"name":"石志敏","position":"首席执行官"},{"name":"陈毅驰","position":"公司秘书"},{"name":"管海卿","position":"销售总监"},{"name":"刘泽卫","position":"研究及开发主管"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01782\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-25","symbol":"01782","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742832000000,"reportTimeType":"","actualEps":null},{"date":"2024-08-23","symbol":"01782","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-28","symbol":"01782","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-03-28","symbol":"01782","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null},{"date":"2022-08-29","symbol":"01782","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661736600000,"name":null,"time":"","dateTimestamp":1661702400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01782\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":"2019-07-02","value":0.012,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01782\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01782\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01782","date":"2025-06-03","current":-35.898672,"percent":0.521104,"low":-747.15893,"twenty":-165.516899,"median":-39.988619,"eighty":97.826749,"high":381.737885,"avg":-63.614366,"sd":222.154293,"marketCap":2941320000},"quantilePoints":[{"date":"2020-06-05","current":16.308363,"twenty":10.507075,"median":13.651422,"eighty":17.525672,"marketCap":228600000},{"date":"2020-06-12","current":17.759682,"twenty":10.532946,"median":13.70595,"eighty":17.806562,"marketCap":248920000},{"date":"2020-06-19","current":19.174495,"twenty":10.629045,"median":13.874285,"eighty":17.815983,"marketCap":269240000},{"date":"2020-06-26","current":20.640316,"twenty":10.69034,"median":14.652905,"eighty":17.932526,"marketCap":289560000},{"date":"2020-07-03","current":18.077681,"twenty":10.693591,"median":15.966062,"eighty":18.041399,"marketCap":254000000},{"date":"2020-07-10","current":20.772025,"twenty":10.708668,"median":16.140619,"eighty":18.46916,"marketCap":294640000},{"date":"2020-07-17","current":18.236082,"twenty":10.820402,"median":16.343348,"eighty":18.500765,"marketCap":259080000},{"date":"2020-07-24","current":19.02569,"twenty":11.159407,"median":16.393293,"eighty":18.607881,"marketCap":269240000},{"date":"2020-07-31","current":18.557781,"twenty":11.277095,"median":16.447263,"eighty":18.632552,"marketCap":264160000},{"date":"2020-08-07","current":17.824789,"twenty":11.28158,"median":16.520055,"eighty":18.628407,"marketCap":254000000},{"date":"2020-08-14","current":19.558212,"twenty":11.298443,"median":16.690962,"eighty":18.814868,"marketCap":279400000},{"date":"2020-08-21","current":18.053884,"twenty":11.398954,"median":16.83931,"eighty":18.957638,"marketCap":259080000},{"date":"2020-08-28","current":28.701201,"twenty":11.764203,"median":17.152132,"eighty":19.099335,"marketCap":284480000},{"date":"2020-09-04","current":28.604298,"twenty":11.887308,"median":17.261512,"eighty":19.366826,"marketCap":284480000},{"date":"2020-09-11","current":28.573681,"twenty":11.975167,"median":17.381656,"eighty":19.508761,"marketCap":284480000},{"date":"2020-09-18","current":25.267257,"twenty":12.246487,"median":17.723486,"eighty":19.554445,"marketCap":254000000},{"date":"2020-09-25","current":24.705518,"twenty":12.273976,"median":17.762759,"eighty":19.829836,"marketCap":246380000},{"date":"2020-09-30","current":25.348697,"twenty":12.285956,"median":17.769061,"eighty":19.876991,"marketCap":254000000},{"date":"2020-10-09","current":24.988919,"twenty":12.444378,"median":17.787344,"eighty":20.302692,"marketCap":254000000},{"date":"2020-10-16","current":24.499194,"twenty":12.532259,"median":17.848221,"eighty":20.495121,"marketCap":248920000},{"date":"2020-10-23","current":23.962067,"twenty":12.54813,"median":17.921536,"eighty":20.82081,"marketCap":243840000},{"date":"2020-10-30","current":23.459235,"twenty":12.704328,"median":17.934033,"eighty":23.247536,"marketCap":238760000},{"date":"2020-11-06","current":24.668202,"twenty":12.872891,"median":18.017099,"eighty":23.504035,"marketCap":254000000},{"date":"2020-11-13","current":24.154548,"twenty":12.954829,"median":18.05468,"eighty":24.00873,"marketCap":248920000},{"date":"2020-11-20","current":24.493893,"twenty":13.056163,"median":18.145989,"eighty":24.171586,"marketCap":254000000},{"date":"2020-11-27","current":24.551273,"twenty":13.109008,"median":18.231344,"eighty":24.207153,"marketCap":254000000},{"date":"2020-12-04","current":24.132122,"twenty":13.160765,"median":18.350162,"eighty":24.322215,"marketCap":251460000},{"date":"2020-12-11","current":23.945659,"twenty":13.203163,"median":18.481579,"eighty":24.207153,"marketCap":248920000},{"date":"2020-12-18","current":23.419005,"twenty":13.224573,"median":18.584421,"eighty":24.178667,"marketCap":243840000},{"date":"2020-12-24","current":21.688997,"twenty":13.267779,"median":18.627645,"eighty":24.172406,"marketCap":226060000},{"date":"2020-12-31","current":23.628888,"twenty":13.32235,"median":18.640379,"eighty":24.166867,"marketCap":246380000},{"date":"2021-01-08","current":23.176571,"twenty":22.365602,"median":23.383711,"eighty":23.624303,"marketCap":243840000},{"date":"2021-01-15","current":22.242441,"twenty":22.103758,"median":22.810797,"eighty":23.612152,"marketCap":233680000},{"date":"2021-01-22","current":22.735541,"twenty":22.234625,"median":22.681933,"eighty":23.472663,"marketCap":238760000},{"date":"2021-01-29","current":21.589584,"twenty":22.084864,"median":22.663721,"eighty":23.279016,"marketCap":228600000},{"date":"2021-02-05","current":20.995692,"twenty":21.631037,"median":22.286641,"eighty":23.189631,"marketCap":220980000},{"date":"2021-02-11","current":23.134493,"twenty":21.677748,"median":22.659308,"eighty":23.355659,"marketCap":243840000},{"date":"2021-02-19","current":24.087922,"twenty":21.708913,"median":22.668134,"eighty":23.359761,"marketCap":254000000},{"date":"2021-02-26","current":24.623802,"twenty":21.760304,"median":22.733849,"eighty":23.618215,"marketCap":259080000},{"date":"2021-03-05","current":24.201652,"twenty":21.978317,"median":23.131537,"eighty":23.865763,"marketCap":254000000},{"date":"2021-03-12","current":20.36504,"twenty":21.978317,"median":23.145773,"eighty":24.109411,"marketCap":213360000},{"date":"2021-03-19","current":20.371819,"twenty":21.603402,"median":22.962287,"eighty":24.055334,"marketCap":213360000},{"date":"2021-03-26","current":162.733427,"twenty":20.998808,"median":22.733849,"eighty":24.055334,"marketCap":213360000},{"date":"2021-04-01","current":163.161254,"twenty":21.011274,"median":23.046912,"eighty":24.201652,"marketCap":213360000},{"date":"2021-04-09","current":162.801911,"twenty":21.147295,"median":23.134493,"eighty":24.272941,"marketCap":213360000},{"date":"2021-04-16","current":175.703476,"twenty":21.44894,"median":23.169988,"eighty":25.084667,"marketCap":231140000},{"date":"2021-04-23","current":192.598688,"twenty":21.631037,"median":23.240824,"eighty":161.814242,"marketCap":254000000},{"date":"2021-04-30","current":199.480342,"twenty":21.687285,"median":23.373787,"eighty":162.945648,"marketCap":264160000},{"date":"2021-05-07","current":175.327364,"twenty":21.714016,"median":23.536153,"eighty":175.387297,"marketCap":233680000},{"date":"2021-05-14","current":186.883415,"twenty":21.842674,"median":23.625067,"eighty":175.871724,"marketCap":248920000},{"date":"2021-05-21","current":184.925476,"twenty":22.031591,"median":24.006452,"eighty":176.062119,"marketCap":246380000},{"date":"2021-05-28","current":188.784643,"twenty":22.204007,"median":24.122984,"eighty":183.370578,"marketCap":254000000},{"date":"2021-06-04","current":170.715496,"twenty":22.230717,"median":24.254643,"eighty":180.686148,"marketCap":228600000},{"date":"2021-06-11","current":208.667506,"twenty":22.248329,"median":24.623802,"eighty":181.040618,"marketCap":279400000},{"date":"2021-06-18","current":191.248667,"twenty":22.263056,"median":25.081446,"eighty":184.835481,"marketCap":254000000},{"date":"2021-06-25","current":199.023879,"twenty":22.313853,"median":93.474288,"eighty":187.185932,"marketCap":264160000},{"date":"2021-07-02","current":195.538178,"twenty":22.422702,"median":161.913826,"eighty":187.474666,"marketCap":259080000},{"date":"2021-07-09","current":199.572222,"twenty":22.654015,"median":162.75983,"eighty":189.91245,"marketCap":264160000},{"date":"2021-07-16","current":189.981317,"twenty":22.659308,"median":163.262493,"eighty":191.622848,"marketCap":251460000},{"date":"2021-07-23","current":203.43391,"twenty":22.668134,"median":167.808992,"eighty":195.538178,"marketCap":269240000},{"date":"2021-07-30","current":198.927168,"twenty":22.681933,"median":170.817653,"eighty":198.765018,"marketCap":264160000},{"date":"2021-08-06","current":170.647826,"twenty":22.732156,"median":170.715496,"eighty":198.765018,"marketCap":226060000},{"date":"2021-08-13","current":170.415638,"twenty":22.735541,"median":170.531732,"eighty":196.278138,"marketCap":226060000},{"date":"2021-08-20","current":163.219043,"twenty":22.962287,"median":170.132861,"eighty":196.121843,"marketCap":215900000},{"date":"2021-08-27","current":98.06002,"twenty":23.131537,"median":168.699087,"eighty":195.627091,"marketCap":213360000},{"date":"2021-09-03","current":98.02019,"twenty":23.134493,"median":168.36114,"eighty":195.538178,"marketCap":213360000},{"date":"2021-09-10","current":97.76874,"twenty":23.157054,"median":165.439749,"eighty":195.284915,"marketCap":213360000},{"date":"2021-09-17","current":93.389291,"twenty":23.163406,"median":163.161254,"eighty":192.598688,"marketCap":203200000},{"date":"2021-09-24","current":81.677842,"twenty":23.173938,"median":162.8416,"eighty":192.116849,"marketCap":177800000},{"date":"2021-09-30","current":81.405416,"twenty":23.19616,"median":162.795232,"eighty":191.772264,"marketCap":177800000},{"date":"2021-10-08","current":80.246143,"twenty":23.228182,"median":162.746628,"eighty":191.484968,"marketCap":175260000},{"date":"2021-10-15","current":83.677708,"twenty":23.281836,"median":162.658017,"eighty":191.335296,"marketCap":182880000},{"date":"2021-10-22","current":81.927312,"twenty":23.351557,"median":162.411749,"eighty":191.174339,"marketCap":180340000},{"date":"2021-10-29","current":82.130397,"twenty":23.371802,"median":130.076883,"eighty":190.630236,"marketCap":180340000},{"date":"2021-11-05","current":79.685559,"twenty":23.422837,"median":99.191958,"eighty":189.95377,"marketCap":175260000},{"date":"2021-11-12","current":79.35837,"twenty":23.503376,"median":98.116262,"eighty":189.46604,"marketCap":175260000},{"date":"2021-11-19","current":84.077827,"twenty":23.564128,"median":98.02019,"eighty":188.791712,"marketCap":185420000},{"date":"2021-11-26","current":85.202312,"twenty":23.612152,"median":97.817081,"eighty":188.492333,"marketCap":187960000},{"date":"2021-12-03","current":89.642105,"twenty":23.624303,"median":94.534319,"eighty":187.822187,"marketCap":198120000},{"date":"2021-12-10","current":96.373097,"twenty":23.747326,"median":94.161351,"eighty":187.454074,"marketCap":213360000},{"date":"2021-12-17","current":94.143575,"twenty":23.990158,"median":94.534319,"eighty":187.391922,"marketCap":208280000},{"date":"2021-12-24","current":89.465761,"twenty":24.098666,"median":94.141719,"eighty":187.306487,"marketCap":198120000},{"date":"2021-12-31","current":90.416085,"twenty":24.116423,"median":93.911054,"eighty":187.185932,"marketCap":200660000},{"date":"2022-01-07","current":93.05842,"twenty":87.764707,"median":91.779284,"eighty":93.076779,"marketCap":205740000},{"date":"2022-01-14","current":108.905403,"twenty":90.420607,"median":92.415919,"eighty":100.073219,"marketCap":241300000},{"date":"2022-01-21","current":155.550577,"twenty":91.237019,"median":93.104318,"eighty":153.310632,"marketCap":345440000},{"date":"2022-01-28","current":160.535347,"twenty":91.846072,"median":108.904166,"eighty":156.294335,"marketCap":355600000},{"date":"2022-02-04","current":160.614075,"twenty":91.890598,"median":108.94645,"eighty":157.63875,"marketCap":355600000},{"date":"2022-02-11","current":174.029486,"twenty":91.923231,"median":153.312266,"eighty":160.614075,"marketCap":386080000},{"date":"2022-02-18","current":166.342934,"twenty":92.908607,"median":154.52018,"eighty":166.342934,"marketCap":370840000},{"date":"2022-02-25","current":159.114652,"twenty":93.05842,"median":157.63875,"eighty":166.32431,"marketCap":355600000},{"date":"2022-03-04","current":156.781524,"twenty":93.104318,"median":157.138306,"eighty":165.915858,"marketCap":350520000},{"date":"2022-03-11","current":163.845498,"twenty":94.186747,"median":157.409972,"eighty":164.28953,"marketCap":365760000},{"date":"2022-03-18","current":164.501404,"twenty":108.902928,"median":157.727423,"eighty":164.300416,"marketCap":365760000},{"date":"2022-03-25","current":108.850244,"twenty":108.902928,"median":159.041848,"eighty":166.32431,"marketCap":487680000},{"date":"2022-04-01","current":126.84108,"twenty":108.850244,"median":157.57501,"eighty":165.915858,"marketCap":568960000},{"date":"2022-04-08","current":119.994024,"twenty":108.892391,"median":157.138306,"eighty":164.784295,"marketCap":538480000},{"date":"2022-04-14","current":112.255566,"twenty":108.904413,"median":156.7377,"eighty":164.380811,"marketCap":502920000},{"date":"2022-04-22","current":80.884457,"twenty":108.114761,"median":156.595397,"eighty":164.296062,"marketCap":355600000},{"date":"2022-04-29","current":92.777109,"twenty":94.399314,"median":155.550577,"eighty":164.111917,"marketCap":401320000},{"date":"2022-05-06","current":104.212307,"twenty":94.293031,"median":153.394307,"eighty":163.786893,"marketCap":447040000},{"date":"2022-05-13","current":106.110887,"twenty":94.718165,"median":153.309543,"eighty":163.552473,"marketCap":447040000},{"date":"2022-05-20","current":95.129698,"twenty":95.129698,"median":123.956565,"eighty":162.936046,"marketCap":406400000},{"date":"2022-05-27","current":104.733523,"twenty":93.104318,"median":118.792805,"eighty":162.796625,"marketCap":447040000},{"date":"2022-06-02","current":88.785009,"twenty":92.6855,"median":112.781402,"eighty":162.13723,"marketCap":381000000},{"date":"2022-06-10","current":98.92044,"twenty":92.882307,"median":110.47262,"eighty":161.75862,"marketCap":421640000},{"date":"2022-06-17","current":102.608377,"twenty":93.028457,"median":110.762584,"eighty":161.281533,"marketCap":436880000},{"date":"2022-06-24","current":228.170735,"twenty":93.095138,"median":112.518484,"eighty":162.824509,"marketCap":975360000},{"date":"2022-06-30","current":271.420044,"twenty":93.753775,"median":114.513994,"eighty":164.023111,"marketCap":1158240000},{"date":"2022-07-08","current":381.737885,"twenty":94.442358,"median":118.792805,"eighty":166.079239,"marketCap":1630680000},{"date":"2022-07-15","current":324.091495,"twenty":94.676005,"median":123.956565,"eighty":168.94892,"marketCap":1371600000},{"date":"2022-07-22","current":309.484395,"twenty":94.784016,"median":142.660934,"eighty":174.168204,"marketCap":1310640000},{"date":"2022-07-29","current":300.121668,"twenty":94.937211,"median":153.353286,"eighty":199.206341,"marketCap":1272540000},{"date":"2022-08-05","current":351.336342,"twenty":95.078814,"median":155.550577,"eighty":233.67923,"marketCap":1485900000},{"date":"2022-08-12","current":332.865473,"twenty":95.127675,"median":156.595397,"eighty":272.887986,"marketCap":1409700000},{"date":"2022-08-19","current":323.508736,"twenty":95.841213,"median":156.781524,"eighty":296.074678,"marketCap":1356360000},{"date":"2022-08-26","current":331.589015,"twenty":96.491737,"median":157.460621,"eighty":299.428525,"marketCap":1379220000},{"date":"2022-09-02","current":-586.96865,"twenty":94.937211,"median":156.781524,"eighty":298.858356,"marketCap":1371600000},{"date":"2022-09-09","current":-572.844763,"twenty":93.753775,"median":156.595397,"eighty":298.58204,"marketCap":1333500000},{"date":"2022-09-16","current":-538.540251,"twenty":92.829708,"median":156.042658,"eighty":297.66541,"marketCap":1242060000},{"date":"2022-09-23","current":-613.08412,"twenty":91.82381,"median":153.394307,"eighty":296.214696,"marketCap":1386840000},{"date":"2022-09-30","current":-537.947383,"twenty":90.915027,"median":147.985238,"eighty":294.779587,"marketCap":1219200000},{"date":"2022-10-07","current":-527.891221,"twenty":90.417592,"median":126.841374,"eighty":289.978835,"marketCap":1196340000},{"date":"2022-10-14","current":-404.410837,"twenty":89.276168,"median":119.994024,"eighty":276.510905,"marketCap":906780000},{"date":"2022-10-21","current":-420.886767,"twenty":84.37677,"median":116.51899,"eighty":274.355928,"marketCap":937260000},{"date":"2022-10-28","current":-390.75942,"twenty":-385.830673,"median":112.781402,"eighty":270.410978,"marketCap":868680000},{"date":"2022-11-04","current":-383.598981,"twenty":-390.247901,"median":110.874708,"eighty":263.76851,"marketCap":861060000},{"date":"2022-11-11","current":-400.398869,"twenty":-393.178592,"median":109.909889,"eighty":250.269772,"marketCap":906780000},{"date":"2022-11-18","current":-432.161629,"twenty":-396.482557,"median":108.94645,"eighty":236.542469,"marketCap":975360000},{"date":"2022-11-25","current":-442.424151,"twenty":-401.466078,"median":108.850244,"eighty":230.286939,"marketCap":990600000},{"date":"2022-12-02","current":-434.917991,"twenty":-404.140271,"median":107.767315,"eighty":226.445334,"marketCap":990600000},{"date":"2022-12-09","current":-450.803805,"twenty":-417.861676,"median":106.403086,"eighty":217.043533,"marketCap":1036320000},{"date":"2022-12-16","current":-458.502765,"twenty":-427.596063,"median":105.394608,"eighty":204.43061,"marketCap":1051560000},{"date":"2022-12-23","current":-448.395675,"twenty":-437.196269,"median":104.082019,"eighty":191.609358,"marketCap":1028700000},{"date":"2022-12-30","current":-485.673964,"twenty":-441.611001,"median":102.646132,"eighty":184.491218,"marketCap":1127760000},{"date":"2023-01-06","current":-568.436823,"twenty":-444.86375,"median":101.215546,"eighty":178.721589,"marketCap":1333500000},{"date":"2023-01-13","current":-570.518585,"twenty":-448.734291,"median":98.622936,"eighty":175.208559,"marketCap":1363980000},{"date":"2023-01-20","current":-575.456598,"twenty":-452.675725,"median":95.722627,"eighty":174.168204,"marketCap":1363980000},{"date":"2023-01-27","current":-633.194203,"twenty":-455.982514,"median":95.127169,"eighty":174.029486,"marketCap":1501140000},{"date":"2023-02-03","current":-597.955923,"twenty":-464.471224,"median":94.827917,"eighty":171.826305,"marketCap":1424940000},{"date":"2023-02-10","current":-566.184166,"twenty":-485.673964,"median":94.399756,"eighty":171.73305,"marketCap":1341120000},{"date":"2023-02-17","current":-574.838302,"twenty":-519.673071,"median":93.05842,"eighty":168.983458,"marketCap":1348740000},{"date":"2023-02-24","current":-539.210777,"twenty":-527.891221,"median":92.548086,"eighty":168.925894,"marketCap":1249680000},{"date":"2023-03-03","current":-545.556547,"twenty":-533.196135,"median":91.890598,"eighty":168.868119,"marketCap":1272540000},{"date":"2023-03-10","current":-598.979706,"twenty":-604.245462,"median":-583.746796,"eighty":-564.45682,"marketCap":1386840000},{"date":"2023-03-17","current":-596.499415,"twenty":12.349409,"median":19.517136,"eighty":97.826749,"marketCap":1394460000},{"date":"2023-03-24","current":-576.838392,"twenty":12.224973,"median":19.323081,"eighty":97.826749,"marketCap":1363980000},{"date":"2023-03-31","current":-94.496194,"twenty":12.099491,"median":19.10938,"eighty":97.807413,"marketCap":1287780000},{"date":"2023-04-06","current":-109.104445,"twenty":12.07751,"median":19.024802,"eighty":97.788076,"marketCap":1485900000},{"date":"2023-04-14","current":-100.053492,"twenty":12.042895,"median":18.886295,"eighty":97.826749,"marketCap":1363980000},{"date":"2023-04-21","current":-105.138194,"twenty":11.986716,"median":18.686818,"eighty":97.826749,"marketCap":1432560000},{"date":"2023-04-28","current":-108.18068,"twenty":11.881858,"median":18.626377,"eighty":97.826749,"marketCap":1463040000},{"date":"2023-05-05","current":-110.816168,"twenty":11.84955,"median":18.588593,"eighty":97.826749,"marketCap":1501140000},{"date":"2023-05-12","current":-130.276377,"twenty":11.727686,"median":18.481579,"eighty":97.826749,"marketCap":1752600000},{"date":"2023-05-19","current":-178.094201,"twenty":11.668072,"median":18.385155,"eighty":97.826749,"marketCap":2362200000},{"date":"2023-05-25","current":-203.635545,"twenty":11.497355,"median":18.249716,"eighty":97.807413,"marketCap":2689860000},{"date":"2023-06-02","current":-231.533619,"twenty":11.29051,"median":18.217117,"eighty":97.826749,"marketCap":3048000000},{"date":"2023-06-09","current":-310.703309,"twenty":11.255762,"median":18.077681,"eighty":97.826749,"marketCap":4084320000},{"date":"2023-06-16","current":-281.328099,"twenty":11.137401,"median":18.045925,"eighty":97.826749,"marketCap":3680460000},{"date":"2023-06-23","current":-264.715672,"twenty":10.976163,"median":17.994898,"eighty":97.826749,"marketCap":3444240000},{"date":"2023-06-30","current":-277.179085,"twenty":10.705611,"median":17.938501,"eighty":97.826749,"marketCap":3573780000},{"date":"2023-07-07","current":-304.960013,"twenty":10.656103,"median":17.922087,"eighty":97.807413,"marketCap":3924300000},{"date":"2023-07-14","current":-323.514386,"twenty":10.507075,"median":17.895134,"eighty":97.807413,"marketCap":4221480000},{"date":"2023-07-21","current":-339.105465,"twenty":10.442659,"median":17.861257,"eighty":97.807413,"marketCap":4404360000},{"date":"2023-07-28","current":-674.239114,"twenty":10.250843,"median":17.81147,"eighty":97.807413,"marketCap":8747760000},{"date":"2023-08-04","current":-703.609956,"twenty":10.001414,"median":17.787957,"eighty":97.807413,"marketCap":9144000000},{"date":"2023-08-11","current":-533.652343,"twenty":9.580134,"median":17.769061,"eighty":97.807413,"marketCap":6896100000},{"date":"2023-08-18","current":-513.743778,"twenty":9.261272,"median":17.709685,"eighty":97.807413,"marketCap":6591300000},{"date":"2023-08-25","current":-577.008729,"twenty":8.641062,"median":17.687497,"eighty":97.807413,"marketCap":7406640000},{"date":"2023-09-01","current":-184.189766,"twenty":-97.639714,"median":17.575424,"eighty":97.807413,"marketCap":6019800000},{"date":"2023-09-08","current":-191.102561,"twenty":-104.345845,"median":17.546616,"eighty":97.807413,"marketCap":6172200000},{"date":"2023-09-15","current":-192.675709,"twenty":-106.221384,"median":17.28085,"eighty":97.807413,"marketCap":6271260000},{"date":"2023-09-22","current":-169.302216,"twenty":-108.882318,"median":17.208323,"eighty":97.807413,"marketCap":5486400000},{"date":"2023-09-29","current":-133.56671,"twenty":-112.092052,"median":17.163545,"eighty":97.788076,"marketCap":4335780000},{"date":"2023-10-06","current":-130.577627,"twenty":-124.709753,"median":17.132105,"eighty":97.788076,"marketCap":4236720000},{"date":"2023-10-13","current":-130.772971,"twenty":-130.45423,"median":17.07379,"eighty":97.788076,"marketCap":4236720000},{"date":"2023-10-20","current":-131.917038,"twenty":-131.617478,"median":17.032971,"eighty":97.76874,"marketCap":4267200000},{"date":"2023-10-27","current":-129.381317,"twenty":-131.66208,"median":17.0523,"eighty":97.788076,"marketCap":4183380000},{"date":"2023-11-03","current":-125.748081,"twenty":-131.66208,"median":16.958695,"eighty":97.788076,"marketCap":4076700000},{"date":"2023-11-10","current":-167.620789,"twenty":-133.260098,"median":16.831621,"eighty":97.788076,"marketCap":5433060000},{"date":"2023-11-17","current":-156.103927,"twenty":-148.945801,"median":16.690962,"eighty":97.788076,"marketCap":5105400000},{"date":"2023-11-24","current":-181.173365,"twenty":-157.919794,"median":16.600616,"eighty":97.788076,"marketCap":5974080000},{"date":"2023-12-01","current":-165.696631,"twenty":-161.920004,"median":16.515458,"eighty":97.788076,"marketCap":5486400000},{"date":"2023-12-08","current":-151.580697,"twenty":-165.337166,"median":16.471971,"eighty":97.788076,"marketCap":4998720000},{"date":"2023-12-15","current":-142.439713,"twenty":-165.337166,"median":16.421421,"eighty":97.788076,"marketCap":4724400000},{"date":"2023-12-22","current":-138.396804,"twenty":-165.337166,"median":16.343348,"eighty":97.788076,"marketCap":4587240000},{"date":"2023-12-29","current":-148.86792,"twenty":-165.337166,"median":16.308363,"eighty":97.788076,"marketCap":4960620000},{"date":"2024-01-05","current":-149.464679,"twenty":-165.337166,"median":16.231222,"eighty":97.788076,"marketCap":4945380000},{"date":"2024-01-12","current":-148.9248,"twenty":-165.337166,"median":16.21139,"eighty":97.788076,"marketCap":4930140000},{"date":"2024-01-19","current":-137.143947,"twenty":-165.337166,"median":16.192091,"eighty":97.788076,"marketCap":4533900000},{"date":"2024-01-26","current":-126.110052,"twenty":-165.337166,"median":16.097165,"eighty":97.788076,"marketCap":4152900000},{"date":"2024-02-02","current":-85.725294,"twenty":-165.337166,"median":16.033591,"eighty":97.788076,"marketCap":2819400000},{"date":"2024-02-09","current":-86.457962,"twenty":-164.616525,"median":15.979153,"eighty":97.735806,"marketCap":2857500000},{"date":"2024-02-16","current":-93.354415,"twenty":-165.2473,"median":15.904497,"eighty":97.76874,"marketCap":3086100000},{"date":"2024-02-23","current":-101.959576,"twenty":-165.2473,"median":15.862641,"eighty":97.76874,"marketCap":3352800000},{"date":"2024-03-01","current":-101.43286,"twenty":-164.931912,"median":15.82959,"eighty":97.752273,"marketCap":3337560000},{"date":"2024-03-08","current":-99.072984,"twenty":-164.931912,"median":15.82959,"eighty":97.752273,"marketCap":3261360000},{"date":"2024-03-15","current":-91.74687,"twenty":-164.931912,"median":15.74296,"eighty":97.752273,"marketCap":3017520000},{"date":"2024-03-22","current":-91.367076,"twenty":-164.931912,"median":15.30417,"eighty":97.752273,"marketCap":3002280000},{"date":"2024-03-28","current":-102.36169,"twenty":-164.931912,"median":14.695969,"eighty":97.752273,"marketCap":3352800000},{"date":"2024-04-05","current":-63.16344,"twenty":-165.427032,"median":14.492593,"eighty":97.807413,"marketCap":3223260000},{"date":"2024-04-12","current":-63.426073,"twenty":-165.337166,"median":14.397604,"eighty":97.788076,"marketCap":3238500000},{"date":"2024-04-19","current":-60.941055,"twenty":-165.337166,"median":14.260362,"eighty":97.788076,"marketCap":3108960000},{"date":"2024-04-26","current":-82.252346,"twenty":-164.931912,"median":14.216714,"eighty":97.752273,"marketCap":4191000000},{"date":"2024-05-03","current":-83.805774,"twenty":-164.931912,"median":14.09861,"eighty":97.752273,"marketCap":4267200000},{"date":"2024-05-10","current":-82.114292,"twenty":-164.931912,"median":14.055266,"eighty":97.752273,"marketCap":4191000000},{"date":"2024-05-17","current":-82.234997,"twenty":-164.931912,"median":13.95996,"eighty":97.752273,"marketCap":4191000000},{"date":"2024-05-24","current":-82.423238,"twenty":-164.931912,"median":13.874285,"eighty":97.752273,"marketCap":4191000000},{"date":"2024-05-31","current":-71.710162,"twenty":-164.931912,"median":13.780295,"eighty":97.752273,"marketCap":3649980000},{"date":"2024-06-07","current":-67.152492,"twenty":-164.931912,"median":13.780295,"eighty":97.752273,"marketCap":3413760000},{"date":"2024-06-14","current":-72.015083,"twenty":-164.931912,"median":13.780295,"eighty":97.752273,"marketCap":3657600000},{"date":"2024-06-21","current":-71.865466,"twenty":-164.931912,"median":13.780295,"eighty":97.752273,"marketCap":3642360000},{"date":"2024-06-28","current":-70.391207,"twenty":-164.931912,"median":13.780295,"eighty":97.752273,"marketCap":3566160000},{"date":"2024-07-05","current":-67.698556,"twenty":-164.931912,"median":13.757087,"eighty":97.752273,"marketCap":3429000000},{"date":"2024-07-12","current":-72.105875,"twenty":-164.931912,"median":13.651422,"eighty":97.752273,"marketCap":3657600000},{"date":"2024-07-19","current":-71.053001,"twenty":-164.931912,"median":13.403063,"eighty":97.752273,"marketCap":3604260000},{"date":"2024-07-26","current":-73.034933,"twenty":-164.931912,"median":13.317161,"eighty":97.752273,"marketCap":3718560000},{"date":"2024-08-02","current":-70.531784,"twenty":-164.931912,"median":13.209147,"eighty":97.752273,"marketCap":3589020000},{"date":"2024-08-09","current":-66.940907,"twenty":-164.931912,"median":13.209147,"eighty":97.752273,"marketCap":3429000000},{"date":"2024-08-16","current":-64.089607,"twenty":-164.931912,"median":13.209147,"eighty":97.752273,"marketCap":3284220000},{"date":"2024-08-23","current":-56.860392,"twenty":-164.931912,"median":13.209147,"eighty":97.752273,"marketCap":2926080000},{"date":"2024-08-30","current":-39.824882,"twenty":-164.931912,"median":13.209147,"eighty":97.752273,"marketCap":2827020000},{"date":"2024-09-06","current":-33.904597,"twenty":-164.931912,"median":13.209147,"eighty":97.752273,"marketCap":2407920000},{"date":"2024-09-13","current":-35.499625,"twenty":-164.931912,"median":13.209147,"eighty":97.752273,"marketCap":2514600000},{"date":"2024-09-20","current":-33.14934,"twenty":-165.2473,"median":13.193077,"eighty":97.76874,"marketCap":2362200000},{"date":"2024-09-27","current":-32.951168,"twenty":-165.2473,"median":13.193077,"eighty":97.76874,"marketCap":2362200000},{"date":"2024-10-04","current":-34.70321,"twenty":-165.2473,"median":13.193077,"eighty":97.76874,"marketCap":2476500000},{"date":"2024-10-10","current":-35.251808,"twenty":-164.931912,"median":13.191968,"eighty":97.752273,"marketCap":2499360000},{"date":"2024-10-18","current":-37.273234,"twenty":-165.2473,"median":13.193077,"eighty":97.76874,"marketCap":2628900000},{"date":"2024-10-25","current":-36.0871,"twenty":-165.2473,"median":13.193077,"eighty":97.76874,"marketCap":2545080000},{"date":"2024-11-01","current":-32.499699,"twenty":-165.2473,"median":13.193077,"eighty":97.76874,"marketCap":2293620000},{"date":"2024-11-08","current":-37.854089,"twenty":-165.2473,"median":13.193077,"eighty":97.76874,"marketCap":2659380000},{"date":"2024-11-15","current":-35.628219,"twenty":-165.2473,"median":13.193077,"eighty":97.76874,"marketCap":2476500000},{"date":"2024-11-22","current":-43.870897,"twenty":-165.2473,"median":13.193077,"eighty":97.76874,"marketCap":3048000000},{"date":"2024-11-29","current":-43.022333,"twenty":-165.2473,"median":13.193077,"eighty":97.76874,"marketCap":2987040000},{"date":"2024-12-06","current":-44.994078,"twenty":-165.2473,"median":13.193077,"eighty":97.76874,"marketCap":3116580000},{"date":"2024-12-13","current":-44.97283,"twenty":-165.2473,"median":13.070832,"eighty":97.76874,"marketCap":3108960000},{"date":"2024-12-20","current":-44.397969,"twenty":-165.2473,"median":12.948398,"eighty":97.76874,"marketCap":3055620000},{"date":"2024-12-27","current":-44.432439,"twenty":-165.2473,"median":12.678443,"eighty":97.76874,"marketCap":3055620000},{"date":"2025-01-03","current":-44.499675,"twenty":-165.2473,"median":12.279966,"eighty":97.76874,"marketCap":3063240000},{"date":"2025-01-10","current":-44.446694,"twenty":-165.2473,"median":11.524885,"eighty":97.76874,"marketCap":3048000000},{"date":"2025-01-17","current":-43.189556,"twenty":-165.2473,"median":10.936526,"eighty":97.76874,"marketCap":2964180000},{"date":"2025-01-24","current":-44.354982,"twenty":-165.2473,"median":10.5315,"eighty":97.76874,"marketCap":3063240000},{"date":"2025-01-28","current":-46.758,"twenty":-164.931912,"median":10.481283,"eighty":97.752273,"marketCap":3246120000},{"date":"2025-02-07","current":-43.602117,"twenty":-165.337166,"median":10.255887,"eighty":97.788076,"marketCap":3009900000},{"date":"2025-02-14","current":-44.175328,"twenty":-165.337166,"median":9.796254,"eighty":97.788076,"marketCap":3048000000},{"date":"2025-02-21","current":-44.018325,"twenty":-165.337166,"median":9.242009,"eighty":97.788076,"marketCap":3048000000},{"date":"2025-02-28","current":-43.722238,"twenty":-165.337166,"median":7.792301,"eighty":97.788076,"marketCap":3017520000},{"date":"2025-03-07","current":-43.987267,"twenty":-165.427032,"median":-32.499699,"eighty":97.807413,"marketCap":3048000000},{"date":"2025-03-14","current":-44.850695,"twenty":-165.427032,"median":-32.844721,"eighty":97.807413,"marketCap":3108960000},{"date":"2025-03-21","current":-58.284818,"twenty":-165.427032,"median":-33.736857,"eighty":97.807413,"marketCap":4038600000},{"date":"2025-03-28","current":-49.035984,"twenty":-165.427032,"median":-34.477574,"eighty":97.807413,"marketCap":3939540000},{"date":"2025-04-03","current":-49.703237,"twenty":-165.427032,"median":-35.138827,"eighty":97.807413,"marketCap":3985260000},{"date":"2025-04-11","current":-51.279346,"twenty":-165.427032,"median":-35.464903,"eighty":97.807413,"marketCap":4084320000},{"date":"2025-04-17","current":-52.408131,"twenty":-165.337166,"median":-35.628219,"eighty":97.788076,"marketCap":4184240000},{"date":"2025-04-25","current":-49.271374,"twenty":-165.516899,"median":-36.0871,"eighty":97.826749,"marketCap":3937200000},{"date":"2025-05-02","current":-45.503455,"twenty":-165.427032,"median":-36.831928,"eighty":97.807413,"marketCap":3643840000},{"date":"2025-05-09","current":-44.994776,"twenty":-165.516899,"median":-37.961598,"eighty":97.826749,"marketCap":3628400000},{"date":"2025-05-16","current":-44.820068,"twenty":-165.516899,"median":-39.824862,"eighty":97.826749,"marketCap":3643840000},{"date":"2025-05-23","current":-38.721903,"twenty":-165.516899,"median":-39.988619,"eighty":97.826749,"marketCap":3157480000},{"date":"2025-05-30","current":-36.855726,"twenty":-165.516899,"median":-39.988619,"eighty":97.826749,"marketCap":3018520000},{"date":"2025-06-03","current":-35.898672,"twenty":-165.516899,"median":-39.988619,"eighty":97.826749,"marketCap":2941320000}],"updateTime":1749023762169}}}