港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

国际商业数字技术

3.370

0.000

成交量：5,000.00

成交额：1.69万

市值：26.02亿

市盈率：-31.31

高：3.370

开：3.370

低：3.370

收：3.370

数据加载中...

总览公司新闻公告

国际商业数字技术07月14日获主力加仓347.2万元

国际商业数字技术07月02日主力净流入330.6万元散户资金抛售

国际商业数字技术06月26日主力净流入2147.7万元散户资金抛售

国际商业数字技术盘中异动股价大跌6.34%报3.400港元

每日卖空追踪 | 国际商业数字技术 06月09日卖空量成交5000股，卖空比例为0.57%

每日卖空追踪 | 国际商业数字技术 06月04日卖空量成交5000股，卖空比例为25%

每日卖空追踪 | 国际商业数字技术 06月02日卖空量成交3万股，卖空比例为33.33%

国际商业数字技术05月29日主力净流入274.0万元散户资金抛售

每日卖空追踪 | 国际商业数字技术 05月28日卖空量成交1万股，卖空比例为3.28%

每日卖空追踪 | 国际商业数字技术 05月27日卖空量成交1.5万股，卖空比例为12%

国际商业数字技术盘中异动快速下跌6.64%报4.220港元

国际商业数字技术(01782)股价下跌6.637%，现价港币$4.22

阿斯达克财经

国际商业数字技术盘中异动急速跳水6.19%报4.700港元

国际商业数字技术盘中异动急速下跌5.45%报5.200港元

国际商业数字技术盘中异动股价大涨5.80%报5.290港元

国际商业数字技术盘中异动下午盘快速拉升8.60%

国际商业数字技术完成配售1000万股配售股份净筹约3897万港元

国际商业数字技术(01782)完成配售1000万股配售股份净筹约3897万港元

国际商业数字技术盘中异动快速跳水6.31%

国际商业数字技术2024年业绩：股东应占亏损7507万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01782/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01782","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01782\",,,,,undefined,":{"symbol":"01782","market":"HK","secType":"STK","nameCN":"国际商业数字技术","latestPrice":3.37,"timestamp":1752826115013,"preClose":3.37,"halted":0,"volume":5000,"delay":0,"floatShares":772000000,"shares":772000000,"eps":-0.10765008289846431,"marketStatus":"休市中","change":0,"latestTime":"07-18 16:08:35","open":3.37,"high":3.37,"low":3.37,"amount":16850,"amplitude":0,"askPrice":3.5,"askSize":5000,"bidPrice":3.3,"bidSize":35000,"shortable":3,"etf":0,"ttmEps":-0.10765008289846431,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1481731200000,"exchange":"SEHK","adjPreClose":3.37,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.005055611728968093,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01782\",,,,,undefined,":{"symbol":"01782","floatShares":772000000,"roa":"-16.69%","roe":"-37.14%","lyrEps":-0.10765,"volumeRatio":0.005055611728968093,"shares":772000000,"dividePrice":0,"high":3.37,"amplitude":0,"preClose":3.37,"low":3.37,"week52Low":2.92,"pbRate":"14.47","psRate":"22.89","week52High":6.8,"institutionHeld":0,"latestPrice":3.37,"committee":0.75,"eps":-0.10765008289846431,"divideRate":0,"volume":5000,"delay":0,"ttmEps":-0.10765008289846431,"open":3.37,"prevYearClose":4.05,"prevWeekClose":3.5,"prevMonthClose":3.6,"prevQuarterClose":3.6,"fiveDayClose":3.5,"twentyDayClose":3.52,"sixtyDayClose":5.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01782\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551790160","title":"国际商业数字技术07月14日获主力加仓347.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551790160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551790160?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:15","pubTimestamp":1752480931,"startTime":"0","endTime":"0","summary":"07月14日，国际商业数字技术股价收平报3.50元，成交金额776.3万元，换手率0.29%，振幅0.57%，量比3.75。国际商业数字技术今日主力资金净流入347.2万元，上一交易日主力净流入707.6万元。该股近5个交易日下跌2.23%，主力资金累计净流入1054.8万元；近20日主力资金累计净流入3533.1万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714165913a6a8524c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714165913a6a8524c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01782","BK1155"],"gpt_icon":0},{"id":"2548864293","title":"国际商业数字技术07月02日主力净流入330.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2548864293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548864293?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:15","pubTimestamp":1751444118,"startTime":"0","endTime":"0","summary":"07月02日, 国际商业数字技术股价涨1.11%，报收3.64元，成交金额1018.5万元，换手率0.36%，振幅3.33%，量比2.17。国际商业数字技术今日主力资金净流入330.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.74%，主力资金累计净流入2478.2万元；近20日主力资金累计净流入2478.2万元，其中净流入天数为2日。该股主力净额占比0.12%，港股市场排名95/2670。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170117a72a3c8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170117a72a3c8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01782","BK1155"],"gpt_icon":0},{"id":"2546738052","title":"国际商业数字技术06月26日主力净流入2147.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546738052","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546738052?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:25","pubTimestamp":1750940734,"startTime":"0","endTime":"0","summary":"06月26日, 国际商业数字技术股价涨10.26%，报收3.76元，成交金额2277.3万元，换手率0.78%，振幅8.50%，量比45.66。该股近5个交易日上涨6.82%，主力资金累计净流入2147.7万元；近20日主力资金累计净流入2147.7万元，其中净流入天数为1日。该股主力净额占比0.74%，港股市场排名16/2665。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203228a71ee42d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203228a71ee42d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01782","BK1155"],"gpt_icon":0},{"id":"2544513928","title":"国际商业数字技术盘中异动 股价大跌6.34%报3.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544513928","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544513928?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 14:43","pubTimestamp":1750229022,"startTime":"0","endTime":"0","summary":"2025年06月18日下午盘14时43分，国际商业数字技术股票出现异动，股价急速跳水6.34%。截至发稿，该股报3.400港元/股，成交量3万股，换手率0.00%，振幅1.38%。国际商业数字技术股票所在的应用软件行业中，整体涨幅为0.32%。其相关个股中，瑞斯康集团、九福来、金山软件涨幅较大，振幅较大的相关个股有瑞斯康集团、飞天云动、新纽科技，振幅分别为37.21%、11.48%、8.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618144342a70fecc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618144342a70fecc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","01782"],"gpt_icon":0},{"id":"2542388771","title":"每日卖空追踪 | 国际商业数字技术 06月09日卖空量成交5000股，卖空比例为0.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542388771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542388771?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:30","pubTimestamp":1749457825,"startTime":"0","endTime":"0","summary":"国际商业数字技术北京时间06月09日，涨0.78%，卖空量成交5000股%，较上一交易日减少50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609175014a70062a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609175014a70062a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01782","BK1155"],"gpt_icon":0},{"id":"2540052214","title":"每日卖空追踪 | 国际商业数字技术 06月04日卖空量成交5000股，卖空比例为25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540052214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540052214?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:30","pubTimestamp":1749025825,"startTime":"0","endTime":"0","summary":"国际商业数字技术北京时间06月04日，涨2.36%，卖空量成交5000股%，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175442a499b08f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175442a499b08f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","01782"],"gpt_icon":0},{"id":"2540766994","title":"每日卖空追踪 | 国际商业数字技术 06月02日卖空量成交3万股，卖空比例为33.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540766994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540766994?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:30","pubTimestamp":1748853024,"startTime":"0","endTime":"0","summary":"国际商业数字技术北京时间06月02日，跌1.53%，卖空量成交3万股%，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163527a4966b30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163527a4966b30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","01782"],"gpt_icon":0},{"id":"2539253445","title":"国际商业数字技术05月29日主力净流入274.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2539253445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539253445?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506510,"startTime":"0","endTime":"0","summary":"05月29日, 国际商业数字技术股价涨1.25%，报收4.04元，成交金额356.4万元，换手率0.11%，振幅1.50%，量比1.93。国际商业数字技术今日主力资金净流入274.0万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.81%，主力资金累计净流入415.1万元；近20日主力资金累计净流入1768.0万元，其中净流入天数为4日。该股主力净额占比0.09%，港股市场排名136/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529171625a4911593&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529171625a4911593&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","01782"],"gpt_icon":0},{"id":"2538393424","title":"每日卖空追踪 | 国际商业数字技术 05月28日卖空量成交1万股，卖空比例为3.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538393424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538393424?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:30","pubTimestamp":1748421024,"startTime":"0","endTime":"0","summary":"国际商业数字技术北京时间05月28日，涨0.5%，卖空量成交1万股%，较上一交易日减少50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528174138a6f02905&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528174138a6f02905&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","01782"],"gpt_icon":0},{"id":"2538457459","title":"每日卖空追踪 | 国际商业数字技术 05月27日卖空量成交1.5万股，卖空比例为12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538457459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538457459?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:30","pubTimestamp":1748334623,"startTime":"0","endTime":"0","summary":"国际商业数字技术北京时间05月27日，跌2.22%，卖空量成交1.5万股%，较上一交易日持平更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527173726a6eeb5be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527173726a6eeb5be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01782","BK1155"],"gpt_icon":0},{"id":"2537997100","title":"国际商业数字技术盘中异动 快速下跌6.64%报4.220港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537997100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537997100?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 15:45","pubTimestamp":1747899951,"startTime":"0","endTime":"0","summary":"2025年05月22日临近收盘15时45分，国际商业数字技术股票出现异动，股价急速跳水6.64%。截至发稿，该股报4.220港元/股，成交量43.5万股，换手率0.06%，振幅4.42%。国际商业数字技术股票所在的应用软件行业中，整体跌幅为0.33%。技术服务分部提供APM产品操作支援、系统维护、网络分析及优化等顾问服务、以及对应用程式及网络性能特定主题进行研究。嵌入式硬件及标准APM软件销售分部从事嵌入式硬件及标准APM软件的销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522154551aa2c96a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522154551aa2c96a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","01782"],"gpt_icon":0},{"id":"2537997467","title":"国际商业数字技术(01782)股价下跌6.637%，现价港币$4.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2537997467","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537997467?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 15:45","pubTimestamp":1747899900,"startTime":"0","endTime":"0","summary":"[下跌股]国际商业数字技术(01782) 股价在下午03:45比前收市价下跌6.637%，现股价为港币$4.22。至目前为止，今日最高价为$4.42，而最低价为$4.22。总成交量为43.5万股，总成交金额为港币$190.99万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505222088/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01782","BK1155"],"gpt_icon":0},{"id":"2532867141","title":"国际商业数字技术盘中异动 急速跳水6.19%报4.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532867141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532867141?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 13:46","pubTimestamp":1746164805,"startTime":"0","endTime":"0","summary":"2025年05月02日下午盘13时46分，国际商业数字技术股票出现波动，股价大幅下挫6.19%。截至发稿，该股报4.700港元/股，成交量11万股，换手率0.01%，振幅3.59%。资金方面，该股资金流入26.52万港元，流出24.075万港元。国际商业数字技术股票所在的应用软件行业中，整体涨幅为0.60%。其相关个股中，交大慧谷、捷利交易宝、金山软件涨幅较大，振幅较大的相关个股有驴迹科技、飞天云动、捷利交易宝，振幅分别为18.29%、10.80%、10.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502134645aa2c8186&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502134645aa2c8186&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01782","BK1155"],"gpt_icon":0},{"id":"2530294534","title":"国际商业数字技术盘中异动 急速下跌5.45%报5.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530294534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530294534?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:55","pubTimestamp":1745546125,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时55分，国际商业数字技术股票出现波动，股价快速跳水5.45%。截至发稿，该股报5.200港元/股，成交量6.5万股，换手率0.01%，振幅5.45%。国际商业数字技术股票所在的应用软件行业中，整体跌幅为0.01%。其相关个股中，新纽科技、连成科技集团、北森控股涨幅较大，振幅较大的相关个股有连成科技集团、金山软件、金蝶国际，振幅分别为6.85%、5.22%、4.62%。嵌入式硬件及标准APM软件销售分部从事嵌入式硬件及标准APM软件的销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425095525aa2c7afb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425095525aa2c7afb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01782","BK1155"],"gpt_icon":0},{"id":"2526650530","title":"国际商业数字技术盘中异动 股价大涨5.80%报5.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526650530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526650530?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 11:24","pubTimestamp":1744341873,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘11时24分，国际商业数字技术股票出现异动，股价快速拉升5.80%。截至发稿，该股报5.290港元/股，成交量4万股，换手率0.01%，振幅5.80%。资金方面，该股资金流入18.165万港元，流出2.5万港元。国际商业数字技术股票所在的应用软件行业中，整体跌幅为0.09%。其相关个股中，方正控股、畅捷通、国际商业数字技术涨幅较大，振幅较大的相关个股有连成科技集团、九方智投控股、赛目科技，振幅分别为14.29%、12.60%、7.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041111243394d27332&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041111243394d27332&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","01782"],"gpt_icon":0},{"id":"2526586493","title":"国际商业数字技术盘中异动 下午盘快速拉升8.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526586493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526586493?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 15:16","pubTimestamp":1744269403,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘15时16分，国际商业数字技术股票出现异动，股价大幅拉升8.60%。截至发稿，该股报5.050港元/股，成交量10万股，换手率0.01%，振幅8.82%。国际商业数字技术股票所在的应用软件行业中，整体涨幅为0.26%。其相关个股中，连成科技集团、方正控股、金蝶国际涨幅较大，振幅较大的相关个股有连成科技集团、方正控股、玄武云，振幅分别为35.29%、33.33%、14.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410151643a6b63ca8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410151643a6b63ca8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","01782"],"gpt_icon":0},{"id":"2526436352","title":"国际商业数字技术完成配售1000万股配售股份 净筹约3897万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526436352","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526436352?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 20:00","pubTimestamp":1744200000,"startTime":"0","endTime":"0","summary":"国际商业数字技术(01782)公布，已于2025年4月9日完成配售1000万股配售...国际商业数字技术(01782)公布，已于2025年4月9日完成配售1000万股配售股份，每股配售股份3.95港元，净筹约3897万港元，拟约84.7%用作投资及升级数字技术(包括但不限于中央银行数字货币、大数据、AI及其相关技术)，以扩展集团所有现有业务分部的业务，预计于2027年6月30日前动用;及约15.3%用作集团的一般营运资金，预计于2027年6月30日前动用。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409200439a453ba7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409200439a453ba7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","01782"],"gpt_icon":0},{"id":"2526356495","title":"国际商业数字技术(01782)完成配售1000万股配售股份 净筹约3897万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526356495","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526356495?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 18:18","pubTimestamp":1744193939,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国际商业数字技术(01782)公布，已于2025年4月9日完成配售1000万股配售股份，每股配售股份3.95港元，净筹约3897万港元，拟约84.7%用作投资及升级数字技术(包括但不限于中央银行数字货币、大数据、AI及其相关技术)，以扩展集团所有现有业务分部的业务，预计于2027年6月30日前动用;及约15.3%用作集团的一般营运资金，预计于2027年6月30日前动用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1155","01782"],"gpt_icon":0},{"id":"2525036816","title":"国际商业数字技术盘中异动 快速跳水6.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036816?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:49","pubTimestamp":1743990599,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时49分，国际商业数字技术股票出现波动，股价快速下挫6.31%。国际商业数字技术股票所在的应用软件行业中，整体跌幅为1.39%。其相关个股中，安科系统、亚势备份、交大慧谷涨幅较大，振幅较大的相关个股有天润云、迈富时、飞天云动，振幅分别为14.23%、13.70%、11.54%。国际商业数字技术公司简介：国际商业数字技术有限公司是一家从事提供应用性能管理解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094959a4502de2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094959a4502de2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01782","BK1155"],"gpt_icon":0},{"id":"2522189863","title":"国际商业数字技术2024年业绩：股东应占亏损7507万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522189863","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522189863?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 09:39","pubTimestamp":1742953146,"startTime":"0","endTime":"0","summary":"3月26日，国际商业数字技术发布截至2024年12月31日止年度的全年业绩公告。公司在该年度的收益约为1.04亿元，较截至2023年12月31日止年度的约1.2亿元减少约13.5%。本公司拥有人应占亏损约为7507万元，相对截至2023年12月31日止年度的本公司拥有人应占亏损约4716万元显著增加，导致每股基本亏损约为9.85分。财务回顾中，毛利从截至2023年12月31日止年度的约5515万元减少约17.2%至约4558万元，主要由于整体业务量的下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032609401197235c11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032609401197235c11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","01782"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01782\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-25","symbol":"01782","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742832000000,"reportTimeType":"","actualEps":null},{"date":"2024-08-23","symbol":"01782","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-28","symbol":"01782","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-03-28","symbol":"01782","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null},{"date":"2022-08-29","symbol":"01782","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661736600000,"name":null,"time":"","dateTimestamp":1661702400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01782\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":"2019-07-02","value":0.012,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01782\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01782\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01782","date":"2025-07-18","current":-31.701162,"percent":0.57502,"low":-747.15893,"twenty":-165.427032,"median":-39.982138,"eighty":97.807413,"high":381.737885,"avg":-64.907688,"sd":221.728671,"marketCap":2601640000},"quantilePoints":[{"date":"2020-07-24","current":19.02569,"twenty":11.159407,"median":16.393293,"eighty":18.607881,"marketCap":269240000},{"date":"2020-07-31","current":18.557781,"twenty":11.277095,"median":16.447263,"eighty":18.632552,"marketCap":264160000},{"date":"2020-08-07","current":17.824789,"twenty":11.28158,"median":16.520055,"eighty":18.628407,"marketCap":254000000},{"date":"2020-08-14","current":19.558212,"twenty":11.298443,"median":16.690962,"eighty":18.814868,"marketCap":279400000},{"date":"2020-08-21","current":18.053884,"twenty":11.398954,"median":16.83931,"eighty":18.957638,"marketCap":259080000},{"date":"2020-08-28","current":28.701201,"twenty":11.764203,"median":17.152132,"eighty":19.099335,"marketCap":284480000},{"date":"2020-09-04","current":28.604298,"twenty":11.887308,"median":17.261512,"eighty":19.366826,"marketCap":284480000},{"date":"2020-09-11","current":28.573681,"twenty":11.975167,"median":17.381656,"eighty":19.508761,"marketCap":284480000},{"date":"2020-09-18","current":25.267257,"twenty":12.246487,"median":17.723486,"eighty":19.554445,"marketCap":254000000},{"date":"2020-09-25","current":24.705518,"twenty":12.273976,"median":17.762759,"eighty":19.829836,"marketCap":246380000},{"date":"2020-09-30","current":25.348697,"twenty":12.285956,"median":17.769061,"eighty":19.876991,"marketCap":254000000},{"date":"2020-10-09","current":24.988919,"twenty":12.444378,"median":17.787344,"eighty":20.302692,"marketCap":254000000},{"date":"2020-10-16","current":24.499194,"twenty":12.532259,"median":17.848221,"eighty":20.495121,"marketCap":248920000},{"date":"2020-10-23","current":23.962067,"twenty":12.54813,"median":17.921536,"eighty":20.82081,"marketCap":243840000},{"date":"2020-10-30","current":23.459235,"twenty":12.704328,"median":17.934033,"eighty":23.247536,"marketCap":238760000},{"date":"2020-11-06","current":24.668202,"twenty":12.872891,"median":18.017099,"eighty":23.504035,"marketCap":254000000},{"date":"2020-11-13","current":24.154548,"twenty":12.954829,"median":18.05468,"eighty":24.00873,"marketCap":248920000},{"date":"2020-11-20","current":24.493893,"twenty":13.056163,"median":18.145989,"eighty":24.171586,"marketCap":254000000},{"date":"2020-11-27","current":24.551273,"twenty":13.109008,"median":18.231344,"eighty":24.207153,"marketCap":254000000},{"date":"2020-12-04","current":24.132122,"twenty":13.160765,"median":18.350162,"eighty":24.322215,"marketCap":251460000},{"date":"2020-12-11","current":23.945659,"twenty":13.203163,"median":18.481579,"eighty":24.207153,"marketCap":248920000},{"date":"2020-12-18","current":23.419005,"twenty":13.224573,"median":18.584421,"eighty":24.178667,"marketCap":243840000},{"date":"2020-12-24","current":21.688997,"twenty":13.267779,"median":18.627645,"eighty":24.172406,"marketCap":226060000},{"date":"2020-12-31","current":23.628888,"twenty":13.32235,"median":18.640379,"eighty":24.166867,"marketCap":246380000},{"date":"2021-01-08","current":23.176571,"twenty":22.365602,"median":23.383711,"eighty":23.624303,"marketCap":243840000},{"date":"2021-01-15","current":22.242441,"twenty":22.103758,"median":22.810797,"eighty":23.612152,"marketCap":233680000},{"date":"2021-01-22","current":22.735541,"twenty":22.234625,"median":22.681933,"eighty":23.472663,"marketCap":238760000},{"date":"2021-01-29","current":21.589584,"twenty":22.084864,"median":22.663721,"eighty":23.279016,"marketCap":228600000},{"date":"2021-02-05","current":20.995692,"twenty":21.631037,"median":22.286641,"eighty":23.189631,"marketCap":220980000},{"date":"2021-02-11","current":23.134493,"twenty":21.677748,"median":22.659308,"eighty":23.355659,"marketCap":243840000},{"date":"2021-02-19","current":24.087922,"twenty":21.708913,"median":22.668134,"eighty":23.359761,"marketCap":254000000},{"date":"2021-02-26","current":24.623802,"twenty":21.760304,"median":22.733849,"eighty":23.618215,"marketCap":259080000},{"date":"2021-03-05","current":24.201652,"twenty":21.978317,"median":23.131537,"eighty":23.865763,"marketCap":254000000},{"date":"2021-03-12","current":20.36504,"twenty":21.978317,"median":23.145773,"eighty":24.109411,"marketCap":213360000},{"date":"2021-03-19","current":20.371819,"twenty":21.603402,"median":22.962287,"eighty":24.055334,"marketCap":213360000},{"date":"2021-03-26","current":162.733427,"twenty":20.998808,"median":22.733849,"eighty":24.055334,"marketCap":213360000},{"date":"2021-04-01","current":163.161254,"twenty":21.011274,"median":23.046912,"eighty":24.201652,"marketCap":213360000},{"date":"2021-04-09","current":162.801911,"twenty":21.147295,"median":23.134493,"eighty":24.272941,"marketCap":213360000},{"date":"2021-04-16","current":175.703476,"twenty":21.44894,"median":23.169988,"eighty":25.084667,"marketCap":231140000},{"date":"2021-04-23","current":192.598688,"twenty":21.631037,"median":23.240824,"eighty":161.814242,"marketCap":254000000},{"date":"2021-04-30","current":199.480342,"twenty":21.687285,"median":23.373787,"eighty":162.945648,"marketCap":264160000},{"date":"2021-05-07","current":175.327364,"twenty":21.714016,"median":23.536153,"eighty":175.387297,"marketCap":233680000},{"date":"2021-05-14","current":186.883415,"twenty":21.842674,"median":23.625067,"eighty":175.871724,"marketCap":248920000},{"date":"2021-05-21","current":184.925476,"twenty":22.031591,"median":24.006452,"eighty":176.062119,"marketCap":246380000},{"date":"2021-05-28","current":188.784643,"twenty":22.204007,"median":24.122984,"eighty":183.370578,"marketCap":254000000},{"date":"2021-06-04","current":170.715496,"twenty":22.230717,"median":24.254643,"eighty":180.686148,"marketCap":228600000},{"date":"2021-06-11","current":208.667506,"twenty":22.248329,"median":24.623802,"eighty":181.040618,"marketCap":279400000},{"date":"2021-06-18","current":191.248667,"twenty":22.263056,"median":25.081446,"eighty":184.835481,"marketCap":254000000},{"date":"2021-06-25","current":199.023879,"twenty":22.313853,"median":93.474288,"eighty":187.185932,"marketCap":264160000},{"date":"2021-07-02","current":195.538178,"twenty":22.422702,"median":161.913826,"eighty":187.474666,"marketCap":259080000},{"date":"2021-07-09","current":199.572222,"twenty":22.654015,"median":162.75983,"eighty":189.91245,"marketCap":264160000},{"date":"2021-07-16","current":189.981317,"twenty":22.659308,"median":163.262493,"eighty":191.622848,"marketCap":251460000},{"date":"2021-07-23","current":203.43391,"twenty":22.668134,"median":167.808992,"eighty":195.538178,"marketCap":269240000},{"date":"2021-07-30","current":198.927168,"twenty":22.681933,"median":170.817653,"eighty":198.765018,"marketCap":264160000},{"date":"2021-08-06","current":170.647826,"twenty":22.732156,"median":170.715496,"eighty":198.765018,"marketCap":226060000},{"date":"2021-08-13","current":170.415638,"twenty":22.735541,"median":170.531732,"eighty":196.278138,"marketCap":226060000},{"date":"2021-08-20","current":163.219043,"twenty":22.962287,"median":170.132861,"eighty":196.121843,"marketCap":215900000},{"date":"2021-08-27","current":98.06002,"twenty":23.131537,"median":168.699087,"eighty":195.627091,"marketCap":213360000},{"date":"2021-09-03","current":98.02019,"twenty":23.134493,"median":168.36114,"eighty":195.538178,"marketCap":213360000},{"date":"2021-09-10","current":97.76874,"twenty":23.157054,"median":165.439749,"eighty":195.284915,"marketCap":213360000},{"date":"2021-09-17","current":93.389291,"twenty":23.163406,"median":163.161254,"eighty":192.598688,"marketCap":203200000},{"date":"2021-09-24","current":81.677842,"twenty":23.173938,"median":162.8416,"eighty":192.116849,"marketCap":177800000},{"date":"2021-09-30","current":81.405416,"twenty":23.19616,"median":162.795232,"eighty":191.772264,"marketCap":177800000},{"date":"2021-10-08","current":80.246143,"twenty":23.228182,"median":162.746628,"eighty":191.484968,"marketCap":175260000},{"date":"2021-10-15","current":83.677708,"twenty":23.281836,"median":162.658017,"eighty":191.335296,"marketCap":182880000},{"date":"2021-10-22","current":81.927312,"twenty":23.351557,"median":162.411749,"eighty":191.174339,"marketCap":180340000},{"date":"2021-10-29","current":82.130397,"twenty":23.371802,"median":130.076883,"eighty":190.630236,"marketCap":180340000},{"date":"2021-11-05","current":79.685559,"twenty":23.422837,"median":99.191958,"eighty":189.95377,"marketCap":175260000},{"date":"2021-11-12","current":79.35837,"twenty":23.503376,"median":98.116262,"eighty":189.46604,"marketCap":175260000},{"date":"2021-11-19","current":84.077827,"twenty":23.564128,"median":98.02019,"eighty":188.791712,"marketCap":185420000},{"date":"2021-11-26","current":85.202312,"twenty":23.612152,"median":97.817081,"eighty":188.492333,"marketCap":187960000},{"date":"2021-12-03","current":89.642105,"twenty":23.624303,"median":94.534319,"eighty":187.822187,"marketCap":198120000},{"date":"2021-12-10","current":96.373097,"twenty":23.747326,"median":94.161351,"eighty":187.454074,"marketCap":213360000},{"date":"2021-12-17","current":94.143575,"twenty":23.990158,"median":94.534319,"eighty":187.391922,"marketCap":208280000},{"date":"2021-12-24","current":89.465761,"twenty":24.098666,"median":94.141719,"eighty":187.306487,"marketCap":198120000},{"date":"2021-12-31","current":90.416085,"twenty":24.116423,"median":93.911054,"eighty":187.185932,"marketCap":200660000},{"date":"2022-01-07","current":93.05842,"twenty":87.764707,"median":91.779284,"eighty":93.076779,"marketCap":205740000},{"date":"2022-01-14","current":108.905403,"twenty":90.420607,"median":92.415919,"eighty":100.073219,"marketCap":241300000},{"date":"2022-01-21","current":155.550577,"twenty":91.237019,"median":93.104318,"eighty":153.310632,"marketCap":345440000},{"date":"2022-01-28","current":160.535347,"twenty":91.846072,"median":108.904166,"eighty":156.294335,"marketCap":355600000},{"date":"2022-02-04","current":160.614075,"twenty":91.890598,"median":108.94645,"eighty":157.63875,"marketCap":355600000},{"date":"2022-02-11","current":174.029486,"twenty":91.923231,"median":153.312266,"eighty":160.614075,"marketCap":386080000},{"date":"2022-02-18","current":166.342934,"twenty":92.908607,"median":154.52018,"eighty":166.342934,"marketCap":370840000},{"date":"2022-02-25","current":159.114652,"twenty":93.05842,"median":157.63875,"eighty":166.32431,"marketCap":355600000},{"date":"2022-03-04","current":156.781524,"twenty":93.104318,"median":157.138306,"eighty":165.915858,"marketCap":350520000},{"date":"2022-03-11","current":163.845498,"twenty":94.186747,"median":157.409972,"eighty":164.28953,"marketCap":365760000},{"date":"2022-03-18","current":164.501404,"twenty":108.902928,"median":157.727423,"eighty":164.300416,"marketCap":365760000},{"date":"2022-03-25","current":108.850244,"twenty":108.902928,"median":159.041848,"eighty":166.32431,"marketCap":487680000},{"date":"2022-04-01","current":126.84108,"twenty":108.850244,"median":157.57501,"eighty":165.915858,"marketCap":568960000},{"date":"2022-04-08","current":119.994024,"twenty":108.892391,"median":157.138306,"eighty":164.784295,"marketCap":538480000},{"date":"2022-04-14","current":112.255566,"twenty":108.904413,"median":156.7377,"eighty":164.380811,"marketCap":502920000},{"date":"2022-04-22","current":80.884457,"twenty":108.114761,"median":156.595397,"eighty":164.296062,"marketCap":355600000},{"date":"2022-04-29","current":92.777109,"twenty":94.399314,"median":155.550577,"eighty":164.111917,"marketCap":401320000},{"date":"2022-05-06","current":104.212307,"twenty":94.293031,"median":153.394307,"eighty":163.786893,"marketCap":447040000},{"date":"2022-05-13","current":106.110887,"twenty":94.718165,"median":153.309543,"eighty":163.552473,"marketCap":447040000},{"date":"2022-05-20","current":95.129698,"twenty":95.129698,"median":123.956565,"eighty":162.936046,"marketCap":406400000},{"date":"2022-05-27","current":104.733523,"twenty":93.104318,"median":118.792805,"eighty":162.796625,"marketCap":447040000},{"date":"2022-06-02","current":88.785009,"twenty":92.6855,"median":112.781402,"eighty":162.13723,"marketCap":381000000},{"date":"2022-06-10","current":98.92044,"twenty":92.882307,"median":110.47262,"eighty":161.75862,"marketCap":421640000},{"date":"2022-06-17","current":102.608377,"twenty":93.028457,"median":110.762584,"eighty":161.281533,"marketCap":436880000},{"date":"2022-06-24","current":228.170735,"twenty":93.095138,"median":112.518484,"eighty":162.824509,"marketCap":975360000},{"date":"2022-06-30","current":271.420044,"twenty":93.753775,"median":114.513994,"eighty":164.023111,"marketCap":1158240000},{"date":"2022-07-08","current":381.737885,"twenty":94.442358,"median":118.792805,"eighty":166.079239,"marketCap":1630680000},{"date":"2022-07-15","current":324.091495,"twenty":94.676005,"median":123.956565,"eighty":168.94892,"marketCap":1371600000},{"date":"2022-07-22","current":309.484395,"twenty":94.784016,"median":142.660934,"eighty":174.168204,"marketCap":1310640000},{"date":"2022-07-29","current":300.121668,"twenty":94.937211,"median":153.353286,"eighty":199.206341,"marketCap":1272540000},{"date":"2022-08-05","current":351.336342,"twenty":95.078814,"median":155.550577,"eighty":233.67923,"marketCap":1485900000},{"date":"2022-08-12","current":332.865473,"twenty":95.127675,"median":156.595397,"eighty":272.887986,"marketCap":1409700000},{"date":"2022-08-19","current":323.508736,"twenty":95.841213,"median":156.781524,"eighty":296.074678,"marketCap":1356360000},{"date":"2022-08-26","current":331.589015,"twenty":96.491737,"median":157.460621,"eighty":299.428525,"marketCap":1379220000},{"date":"2022-09-02","current":-586.96865,"twenty":94.937211,"median":156.781524,"eighty":298.858356,"marketCap":1371600000},{"date":"2022-09-09","current":-572.844763,"twenty":93.753775,"median":156.595397,"eighty":298.58204,"marketCap":1333500000},{"date":"2022-09-16","current":-538.540251,"twenty":92.829708,"median":156.042658,"eighty":297.66541,"marketCap":1242060000},{"date":"2022-09-23","current":-613.08412,"twenty":91.82381,"median":153.394307,"eighty":296.214696,"marketCap":1386840000},{"date":"2022-09-30","current":-537.947383,"twenty":90.915027,"median":147.985238,"eighty":294.779587,"marketCap":1219200000},{"date":"2022-10-07","current":-527.891221,"twenty":90.417592,"median":126.841374,"eighty":289.978835,"marketCap":1196340000},{"date":"2022-10-14","current":-404.410837,"twenty":89.276168,"median":119.994024,"eighty":276.510905,"marketCap":906780000},{"date":"2022-10-21","current":-420.886767,"twenty":84.37677,"median":116.51899,"eighty":274.355928,"marketCap":937260000},{"date":"2022-10-28","current":-390.75942,"twenty":-385.830673,"median":112.781402,"eighty":270.410978,"marketCap":868680000},{"date":"2022-11-04","current":-383.598981,"twenty":-390.247901,"median":110.874708,"eighty":263.76851,"marketCap":861060000},{"date":"2022-11-11","current":-400.398869,"twenty":-393.178592,"median":109.909889,"eighty":250.269772,"marketCap":906780000},{"date":"2022-11-18","current":-432.161629,"twenty":-396.482557,"median":108.94645,"eighty":236.542469,"marketCap":975360000},{"date":"2022-11-25","current":-442.424151,"twenty":-401.466078,"median":108.850244,"eighty":230.286939,"marketCap":990600000},{"date":"2022-12-02","current":-434.917991,"twenty":-404.140271,"median":107.767315,"eighty":226.445334,"marketCap":990600000},{"date":"2022-12-09","current":-450.803805,"twenty":-417.861676,"median":106.403086,"eighty":217.043533,"marketCap":1036320000},{"date":"2022-12-16","current":-458.502765,"twenty":-427.596063,"median":105.394608,"eighty":204.43061,"marketCap":1051560000},{"date":"2022-12-23","current":-448.395675,"twenty":-437.196269,"median":104.082019,"eighty":191.609358,"marketCap":1028700000},{"date":"2022-12-30","current":-485.673964,"twenty":-441.611001,"median":102.646132,"eighty":184.491218,"marketCap":1127760000},{"date":"2023-01-06","current":-568.436823,"twenty":-444.86375,"median":101.215546,"eighty":178.721589,"marketCap":1333500000},{"date":"2023-01-13","current":-570.518585,"twenty":-448.734291,"median":98.622936,"eighty":175.208559,"marketCap":1363980000},{"date":"2023-01-20","current":-575.456598,"twenty":-452.675725,"median":95.722627,"eighty":174.168204,"marketCap":1363980000},{"date":"2023-01-27","current":-633.194203,"twenty":-455.982514,"median":95.127169,"eighty":174.029486,"marketCap":1501140000},{"date":"2023-02-03","current":-597.955923,"twenty":-464.471224,"median":94.827917,"eighty":171.826305,"marketCap":1424940000},{"date":"2023-02-10","current":-566.184166,"twenty":-485.673964,"median":94.399756,"eighty":171.73305,"marketCap":1341120000},{"date":"2023-02-17","current":-574.838302,"twenty":-519.673071,"median":93.05842,"eighty":168.983458,"marketCap":1348740000},{"date":"2023-02-24","current":-539.210777,"twenty":-527.891221,"median":92.548086,"eighty":168.925894,"marketCap":1249680000},{"date":"2023-03-03","current":-545.556547,"twenty":-533.196135,"median":91.890598,"eighty":168.868119,"marketCap":1272540000},{"date":"2023-03-10","current":-598.979706,"twenty":-604.245462,"median":-583.746796,"eighty":-564.45682,"marketCap":1386840000},{"date":"2023-03-17","current":-596.499415,"twenty":12.349409,"median":19.517136,"eighty":97.826749,"marketCap":1394460000},{"date":"2023-03-24","current":-576.838392,"twenty":12.224973,"median":19.323081,"eighty":97.826749,"marketCap":1363980000},{"date":"2023-03-31","current":-94.496194,"twenty":12.099491,"median":19.10938,"eighty":97.807413,"marketCap":1287780000},{"date":"2023-04-06","current":-109.104445,"twenty":12.07751,"median":19.024802,"eighty":97.788076,"marketCap":1485900000},{"date":"2023-04-14","current":-100.053492,"twenty":12.042895,"median":18.886295,"eighty":97.826749,"marketCap":1363980000},{"date":"2023-04-21","current":-105.138194,"twenty":11.986716,"median":18.686818,"eighty":97.826749,"marketCap":1432560000},{"date":"2023-04-28","current":-108.18068,"twenty":11.881858,"median":18.626377,"eighty":97.826749,"marketCap":1463040000},{"date":"2023-05-05","current":-110.816168,"twenty":11.84955,"median":18.588593,"eighty":97.826749,"marketCap":1501140000},{"date":"2023-05-12","current":-130.276377,"twenty":11.727686,"median":18.481579,"eighty":97.826749,"marketCap":1752600000},{"date":"2023-05-19","current":-178.094201,"twenty":11.668072,"median":18.385155,"eighty":97.826749,"marketCap":2362200000},{"date":"2023-05-25","current":-203.635545,"twenty":11.497355,"median":18.249716,"eighty":97.807413,"marketCap":2689860000},{"date":"2023-06-02","current":-231.533619,"twenty":11.29051,"median":18.217117,"eighty":97.826749,"marketCap":3048000000},{"date":"2023-06-09","current":-310.703309,"twenty":11.255762,"median":18.077681,"eighty":97.826749,"marketCap":4084320000},{"date":"2023-06-16","current":-281.328099,"twenty":11.137401,"median":18.045925,"eighty":97.826749,"marketCap":3680460000},{"date":"2023-06-23","current":-264.715672,"twenty":10.976163,"median":17.994898,"eighty":97.826749,"marketCap":3444240000},{"date":"2023-06-30","current":-277.179085,"twenty":10.705611,"median":17.938501,"eighty":97.826749,"marketCap":3573780000},{"date":"2023-07-07","current":-304.960013,"twenty":10.656103,"median":17.922087,"eighty":97.807413,"marketCap":3924300000},{"date":"2023-07-14","current":-323.514386,"twenty":10.507075,"median":17.895134,"eighty":97.807413,"marketCap":4221480000},{"date":"2023-07-21","current":-339.105465,"twenty":10.442659,"median":17.861257,"eighty":97.807413,"marketCap":4404360000},{"date":"2023-07-28","current":-674.239114,"twenty":10.250843,"median":17.81147,"eighty":97.807413,"marketCap":8747760000},{"date":"2023-08-04","current":-703.609956,"twenty":10.001414,"median":17.787957,"eighty":97.807413,"marketCap":9144000000},{"date":"2023-08-11","current":-533.652343,"twenty":9.580134,"median":17.769061,"eighty":97.807413,"marketCap":6896100000},{"date":"2023-08-18","current":-513.743778,"twenty":9.261272,"median":17.709685,"eighty":97.807413,"marketCap":6591300000},{"date":"2023-08-25","current":-577.008729,"twenty":8.641062,"median":17.687497,"eighty":97.807413,"marketCap":7406640000},{"date":"2023-09-01","current":-184.189766,"twenty":-97.639714,"median":17.575424,"eighty":97.807413,"marketCap":6019800000},{"date":"2023-09-08","current":-191.102561,"twenty":-104.345845,"median":17.546616,"eighty":97.807413,"marketCap":6172200000},{"date":"2023-09-15","current":-192.675709,"twenty":-106.221384,"median":17.28085,"eighty":97.807413,"marketCap":6271260000},{"date":"2023-09-22","current":-169.302216,"twenty":-108.882318,"median":17.208323,"eighty":97.807413,"marketCap":5486400000},{"date":"2023-09-29","current":-133.56671,"twenty":-112.092052,"median":17.163545,"eighty":97.788076,"marketCap":4335780000},{"date":"2023-10-06","current":-130.577627,"twenty":-124.709753,"median":17.132105,"eighty":97.788076,"marketCap":4236720000},{"date":"2023-10-13","current":-130.772971,"twenty":-130.45423,"median":17.07379,"eighty":97.788076,"marketCap":4236720000},{"date":"2023-10-20","current":-131.917038,"twenty":-131.617478,"median":17.032971,"eighty":97.76874,"marketCap":4267200000},{"date":"2023-10-27","current":-129.381317,"twenty":-131.66208,"median":17.0523,"eighty":97.788076,"marketCap":4183380000},{"date":"2023-11-03","current":-125.748081,"twenty":-131.66208,"median":16.958695,"eighty":97.788076,"marketCap":4076700000},{"date":"2023-11-10","current":-167.620789,"twenty":-133.260098,"median":16.831621,"eighty":97.788076,"marketCap":5433060000},{"date":"2023-11-17","current":-156.103927,"twenty":-148.945801,"median":16.690962,"eighty":97.788076,"marketCap":5105400000},{"date":"2023-11-24","current":-181.173365,"twenty":-157.919794,"median":16.600616,"eighty":97.788076,"marketCap":5974080000},{"date":"2023-12-01","current":-165.696631,"twenty":-161.920004,"median":16.515458,"eighty":97.788076,"marketCap":5486400000},{"date":"2023-12-08","current":-151.580697,"twenty":-165.337166,"median":16.471971,"eighty":97.788076,"marketCap":4998720000},{"date":"2023-12-15","current":-142.439713,"twenty":-165.337166,"median":16.421421,"eighty":97.788076,"marketCap":4724400000},{"date":"2023-12-22","current":-138.396804,"twenty":-165.337166,"median":16.343348,"eighty":97.788076,"marketCap":4587240000},{"date":"2023-12-29","current":-148.86792,"twenty":-165.337166,"median":16.308363,"eighty":97.788076,"marketCap":4960620000},{"date":"2024-01-05","current":-149.464679,"twenty":-165.337166,"median":16.231222,"eighty":97.788076,"marketCap":4945380000},{"date":"2024-01-12","current":-148.9248,"twenty":-165.337166,"median":16.21139,"eighty":97.788076,"marketCap":4930140000},{"date":"2024-01-19","current":-137.143947,"twenty":-165.337166,"median":16.192091,"eighty":97.788076,"marketCap":4533900000},{"date":"2024-01-26","current":-126.110052,"twenty":-165.337166,"median":16.097165,"eighty":97.788076,"marketCap":4152900000},{"date":"2024-02-02","current":-85.725294,"twenty":-165.337166,"median":16.033591,"eighty":97.788076,"marketCap":2819400000},{"date":"2024-02-09","current":-86.457962,"twenty":-164.616525,"median":15.979153,"eighty":97.735806,"marketCap":2857500000},{"date":"2024-02-16","current":-93.354415,"twenty":-165.2473,"median":15.904497,"eighty":97.76874,"marketCap":3086100000},{"date":"2024-02-23","current":-101.959576,"twenty":-165.2473,"median":15.862641,"eighty":97.76874,"marketCap":3352800000},{"date":"2024-03-01","current":-101.43286,"twenty":-164.931912,"median":15.82959,"eighty":97.752273,"marketCap":3337560000},{"date":"2024-03-08","current":-99.072984,"twenty":-164.931912,"median":15.82959,"eighty":97.752273,"marketCap":3261360000},{"date":"2024-03-15","current":-91.74687,"twenty":-164.931912,"median":15.74296,"eighty":97.752273,"marketCap":3017520000},{"date":"2024-03-22","current":-91.367076,"twenty":-164.931912,"median":15.30417,"eighty":97.752273,"marketCap":3002280000},{"date":"2024-03-28","current":-102.36169,"twenty":-164.931912,"median":14.695969,"eighty":97.752273,"marketCap":3352800000},{"date":"2024-04-05","current":-63.16344,"twenty":-165.427032,"median":14.492593,"eighty":97.807413,"marketCap":3223260000},{"date":"2024-04-12","current":-63.426073,"twenty":-165.337166,"median":14.397604,"eighty":97.788076,"marketCap":3238500000},{"date":"2024-04-19","current":-60.941055,"twenty":-165.337166,"median":14.260362,"eighty":97.788076,"marketCap":3108960000},{"date":"2024-04-26","current":-82.252346,"twenty":-164.931912,"median":14.216714,"eighty":97.752273,"marketCap":4191000000},{"date":"2024-05-03","current":-83.805774,"twenty":-164.931912,"median":14.09861,"eighty":97.752273,"marketCap":4267200000},{"date":"2024-05-10","current":-82.114292,"twenty":-164.931912,"median":14.055266,"eighty":97.752273,"marketCap":4191000000},{"date":"2024-05-17","current":-82.234997,"twenty":-164.931912,"median":13.95996,"eighty":97.752273,"marketCap":4191000000},{"date":"2024-05-24","current":-82.423238,"twenty":-164.931912,"median":13.874285,"eighty":97.752273,"marketCap":4191000000},{"date":"2024-05-31","current":-71.710162,"twenty":-164.931912,"median":13.780295,"eighty":97.752273,"marketCap":3649980000},{"date":"2024-06-07","current":-67.152492,"twenty":-164.931912,"median":13.780295,"eighty":97.752273,"marketCap":3413760000},{"date":"2024-06-14","current":-72.015083,"twenty":-164.931912,"median":13.780295,"eighty":97.752273,"marketCap":3657600000},{"date":"2024-06-21","current":-71.865466,"twenty":-164.931912,"median":13.780295,"eighty":97.752273,"marketCap":3642360000},{"date":"2024-06-28","current":-70.391207,"twenty":-164.931912,"median":13.780295,"eighty":97.752273,"marketCap":3566160000},{"date":"2024-07-05","current":-67.698556,"twenty":-164.931912,"median":13.757087,"eighty":97.752273,"marketCap":3429000000},{"date":"2024-07-12","current":-72.105875,"twenty":-164.931912,"median":13.651422,"eighty":97.752273,"marketCap":3657600000},{"date":"2024-07-19","current":-71.053001,"twenty":-164.931912,"median":13.403063,"eighty":97.752273,"marketCap":3604260000},{"date":"2024-07-26","current":-73.034933,"twenty":-164.931912,"median":13.317161,"eighty":97.752273,"marketCap":3718560000},{"date":"2024-08-02","current":-70.531784,"twenty":-164.931912,"median":13.209147,"eighty":97.752273,"marketCap":3589020000},{"date":"2024-08-09","current":-66.940907,"twenty":-164.931912,"median":13.209147,"eighty":97.752273,"marketCap":3429000000},{"date":"2024-08-16","current":-64.089607,"twenty":-164.931912,"median":13.209147,"eighty":97.752273,"marketCap":3284220000},{"date":"2024-08-23","current":-56.860392,"twenty":-164.931912,"median":13.209147,"eighty":97.752273,"marketCap":2926080000},{"date":"2024-08-30","current":-39.824882,"twenty":-164.931912,"median":13.209147,"eighty":97.752273,"marketCap":2827020000},{"date":"2024-09-06","current":-33.904597,"twenty":-164.931912,"median":13.209147,"eighty":97.752273,"marketCap":2407920000},{"date":"2024-09-13","current":-35.499625,"twenty":-164.931912,"median":13.209147,"eighty":97.752273,"marketCap":2514600000},{"date":"2024-09-20","current":-33.14934,"twenty":-165.2473,"median":13.193077,"eighty":97.76874,"marketCap":2362200000},{"date":"2024-09-27","current":-32.951168,"twenty":-165.2473,"median":13.193077,"eighty":97.76874,"marketCap":2362200000},{"date":"2024-10-04","current":-34.70321,"twenty":-165.2473,"median":13.193077,"eighty":97.76874,"marketCap":2476500000},{"date":"2024-10-10","current":-35.251808,"twenty":-164.931912,"median":13.191968,"eighty":97.752273,"marketCap":2499360000},{"date":"2024-10-18","current":-37.273234,"twenty":-165.2473,"median":13.193077,"eighty":97.76874,"marketCap":2628900000},{"date":"2024-10-25","current":-36.0871,"twenty":-165.2473,"median":13.193077,"eighty":97.76874,"marketCap":2545080000},{"date":"2024-11-01","current":-32.499699,"twenty":-165.2473,"median":13.193077,"eighty":97.76874,"marketCap":2293620000},{"date":"2024-11-08","current":-37.854089,"twenty":-165.2473,"median":13.193077,"eighty":97.76874,"marketCap":2659380000},{"date":"2024-11-15","current":-35.628219,"twenty":-165.2473,"median":13.193077,"eighty":97.76874,"marketCap":2476500000},{"date":"2024-11-22","current":-43.870897,"twenty":-165.2473,"median":13.193077,"eighty":97.76874,"marketCap":3048000000},{"date":"2024-11-29","current":-43.022333,"twenty":-165.2473,"median":13.193077,"eighty":97.76874,"marketCap":2987040000},{"date":"2024-12-06","current":-44.994078,"twenty":-165.2473,"median":13.193077,"eighty":97.76874,"marketCap":3116580000},{"date":"2024-12-13","current":-44.97283,"twenty":-165.2473,"median":13.070832,"eighty":97.76874,"marketCap":3108960000},{"date":"2024-12-20","current":-44.397969,"twenty":-165.2473,"median":12.948398,"eighty":97.76874,"marketCap":3055620000},{"date":"2024-12-27","current":-44.432439,"twenty":-165.2473,"median":12.678443,"eighty":97.76874,"marketCap":3055620000},{"date":"2025-01-03","current":-44.499675,"twenty":-165.2473,"median":12.279966,"eighty":97.76874,"marketCap":3063240000},{"date":"2025-01-10","current":-44.446694,"twenty":-165.2473,"median":11.524885,"eighty":97.76874,"marketCap":3048000000},{"date":"2025-01-17","current":-43.189556,"twenty":-165.2473,"median":10.936526,"eighty":97.76874,"marketCap":2964180000},{"date":"2025-01-24","current":-44.354982,"twenty":-165.2473,"median":10.5315,"eighty":97.76874,"marketCap":3063240000},{"date":"2025-01-28","current":-46.758,"twenty":-164.931912,"median":10.481283,"eighty":97.752273,"marketCap":3246120000},{"date":"2025-02-07","current":-43.602117,"twenty":-165.337166,"median":10.255887,"eighty":97.788076,"marketCap":3009900000},{"date":"2025-02-14","current":-44.175328,"twenty":-165.337166,"median":9.796254,"eighty":97.788076,"marketCap":3048000000},{"date":"2025-02-21","current":-44.018325,"twenty":-165.337166,"median":9.242009,"eighty":97.788076,"marketCap":3048000000},{"date":"2025-02-28","current":-43.722238,"twenty":-165.337166,"median":7.792301,"eighty":97.788076,"marketCap":3017520000},{"date":"2025-03-07","current":-43.987267,"twenty":-165.427032,"median":-32.499699,"eighty":97.807413,"marketCap":3048000000},{"date":"2025-03-14","current":-44.850695,"twenty":-165.427032,"median":-32.844721,"eighty":97.807413,"marketCap":3108960000},{"date":"2025-03-21","current":-58.284818,"twenty":-165.427032,"median":-33.736857,"eighty":97.807413,"marketCap":4038600000},{"date":"2025-03-28","current":-49.035984,"twenty":-165.427032,"median":-34.477574,"eighty":97.807413,"marketCap":3939540000},{"date":"2025-04-03","current":-49.703237,"twenty":-165.427032,"median":-35.138827,"eighty":97.807413,"marketCap":3985260000},{"date":"2025-04-11","current":-51.279346,"twenty":-165.427032,"median":-35.464903,"eighty":97.807413,"marketCap":4084320000},{"date":"2025-04-17","current":-52.408131,"twenty":-165.337166,"median":-35.628219,"eighty":97.788076,"marketCap":4184240000},{"date":"2025-04-25","current":-49.271374,"twenty":-165.516899,"median":-36.0871,"eighty":97.826749,"marketCap":3937200000},{"date":"2025-05-02","current":-45.503455,"twenty":-165.427032,"median":-36.831928,"eighty":97.807413,"marketCap":3643840000},{"date":"2025-05-09","current":-44.994776,"twenty":-165.516899,"median":-37.961598,"eighty":97.826749,"marketCap":3628400000},{"date":"2025-05-16","current":-44.820068,"twenty":-165.516899,"median":-39.824862,"eighty":97.826749,"marketCap":3643840000},{"date":"2025-05-23","current":-38.721903,"twenty":-165.516899,"median":-39.988619,"eighty":97.826749,"marketCap":3157480000},{"date":"2025-05-30","current":-36.855726,"twenty":-165.516899,"median":-39.988619,"eighty":97.826749,"marketCap":3018520000},{"date":"2025-06-06","current":-36.197815,"twenty":-165.516899,"median":-39.988619,"eighty":97.826749,"marketCap":2972200000},{"date":"2025-06-13","current":-32.800115,"twenty":-165.516899,"median":-39.988619,"eighty":97.826749,"marketCap":2694280000},{"date":"2025-06-20","current":-32.205357,"twenty":-165.516899,"median":-39.988619,"eighty":97.826749,"marketCap":2640240000},{"date":"2025-06-27","current":-33.805708,"twenty":-165.427032,"median":-39.982138,"eighty":97.807413,"marketCap":2779200000},{"date":"2025-07-04","current":-34.179719,"twenty":-165.427032,"median":-39.982138,"eighty":97.807413,"marketCap":2810080000},{"date":"2025-07-11","current":-32.898254,"twenty":-165.427032,"median":-39.982138,"eighty":97.807413,"marketCap":2702000000},{"date":"2025-07-18","current":-31.701162,"twenty":-165.427032,"median":-39.982138,"eighty":97.807413,"marketCap":2601640000}],"updateTime":1752990722364}}}