港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

达力环保

0.545

0.000

成交量：7.00万

成交额：3.34万

市值：5.45亿

市盈率：10.90

高：0.545

开：0.410

低：0.410

收：0.545

52周最高：0.580

52周最低：0.250

股本：10.00亿

香港流通股本：10.00亿

量比：1.23

换手率：0.01%

股息：- -

股息率：- -

每股收益(LYR):0.050

净资产收益率：3.29%

总资产收益率：2.10%

市净率：0.34

市盈率(LYR):10.90

市销率: 2.32

数据加载中...

总览公司新闻资讯公告

概念

水务股+0.54%

资金流向

资金流入：

资金流出：

新闻资讯

达力环保10月股份变动月报表，股本维持稳定

达力环保(01790)股价大幅下跌21.739%，现价港币$0.45

阿斯达克财经

达力环保(01790)股价上升5.941%，现价港币$0.535

阿斯达克财经

达力环保9月股份变动月报：股本保持稳定

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/01790"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01790","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01790\",,,,,undefined,":{"symbol":"01790","market":"HK","secType":"STK","nameCN":"达力环保","latestPrice":0.545,"timestamp":1793934683070,"preClose":0.545,"halted":0,"volume":70000,"delay":0,"changeRate":0,"floatShares":1000000000,"shares":1000000000,"eps":0.05,"marketStatus":"未开盘","change":0,"latestTime":"11-06 11:11:23","open":0.41,"high":0.545,"low":0.41,"amount":33425,"amplitude":0.247706,"askPrice":0.55,"askSize":80000,"bidPrice":0.4,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.050325,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1794187800000},"marketStatusCode":0,"adr":0,"listingDate":1543420800000,"exchange":"SEHK","adjPreClose":0.545,"openAndCloseTimeList":[[1793928600000,1793937600000],[1793941200000,1793952000000]],"volumeRatio":1.2280701734995383,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01790\",,,,,undefined,":{"symbol":"01790","floatShares":1000000000,"roa":"2.10%","roe":"3.29%","lyrEps":0.05,"volumeRatio":1.2280701734995383,"shares":1000000000,"dividePrice":0,"high":0.545,"amplitude":0.247706,"preClose":0.545,"low":0.41,"week52Low":0.25,"pbRate":"0.34","psRate":"2.32","week52High":0.58,"institutionHeld":0,"latestPrice":0.545,"committee":-0.6,"eps":0.05,"divideRate":0,"volume":70000,"delay":0,"ttmEps":0.050325,"open":0.41,"prevYearClose":0.57,"prevWeekClose":0.545,"prevMonthClose":0.575,"prevQuarterClose":0.52,"fiveDayClose":0.575,"twentyDayClose":0.55,"sixtyDayClose":0.5,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.08333333333333334},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01790\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"01790","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787794200000,"name":null,"time":"","dateTimestamp":1787760000000,"actualEps":null},{"market":"HK","date":"2026-03-30","symbol":"01790","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1774800000000,"reportTimeType":"","actualEps":null},{"date":"2025-08-28","symbol":"01790","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"market":"HK","date":"2025-03-25","symbol":"01790","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742832000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01790","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01790\",market:\"HK\",,,undefined,":[{"executeDate":"2022-10-11","recordDate":"2022-10-12","paymentDate":"2022-10-31","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01790\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01790\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01790","date":"2026-10-15","current":10.829608,"percent":0.994314,"low":3.89661,"twenty":6.252507,"median":7.513357,"eighty":9.083831,"high":11.30242,"avg":7.453186,"sd":1.785652,"marketCap":550000000},"quantilePoints":[{"date":"2021-11-12","current":4.238418,"twenty":3.5563,"median":3.919724,"eighty":4.346589,"marketCap":620000000},{"date":"2021-11-19","current":4.511864,"twenty":3.5563,"median":3.919724,"eighty":4.346589,"marketCap":660000000},{"date":"2021-11-26","current":4.306779,"twenty":3.5563,"median":3.919724,"eighty":4.346589,"marketCap":630000000},{"date":"2021-12-03","current":4.580226,"twenty":3.5563,"median":3.919724,"eighty":4.360693,"marketCap":670000000},{"date":"2021-12-10","current":4.443503,"twenty":3.5563,"median":3.942348,"eighty":4.425618,"marketCap":650000000},{"date":"2021-12-17","current":4.375141,"twenty":3.584078,"median":3.964972,"eighty":4.425618,"marketCap":640000000},{"date":"2021-12-24","current":4.375141,"twenty":3.625745,"median":3.964972,"eighty":4.405427,"marketCap":640000000},{"date":"2021-12-31","current":4.375141,"twenty":3.625745,"median":3.964972,"eighty":4.375141,"marketCap":640000000},{"date":"2022-01-07","current":4.101695,"twenty":4.07435,"median":4.101695,"eighty":4.375141,"marketCap":600000000},{"date":"2022-01-14","current":4.101695,"twenty":4.101695,"median":4.101695,"eighty":4.375141,"marketCap":600000000},{"date":"2022-01-21","current":4.101695,"twenty":4.101695,"median":4.101695,"eighty":4.211073,"marketCap":600000000},{"date":"2022-01-28","current":3.964972,"twenty":4.033333,"median":4.101695,"eighty":4.101695,"marketCap":580000000},{"date":"2022-02-04","current":3.964972,"twenty":3.964972,"median":4.101695,"eighty":4.101695,"marketCap":580000000},{"date":"2022-02-11","current":3.964972,"twenty":3.964972,"median":4.101695,"eighty":4.101695,"marketCap":580000000},{"date":"2022-02-18","current":4.170056,"twenty":3.964972,"median":4.101695,"eighty":4.101695,"marketCap":610000000},{"date":"2022-02-25","current":4.170056,"twenty":4.033333,"median":4.101695,"eighty":4.170056,"marketCap":610000000},{"date":"2022-03-04","current":4.170056,"twenty":4.033333,"median":4.101695,"eighty":4.170056,"marketCap":610000000},{"date":"2022-03-11","current":4.101695,"twenty":4.033333,"median":4.101695,"eighty":4.170056,"marketCap":600000000},{"date":"2022-03-18","current":4.238418,"twenty":4.033333,"median":4.101695,"eighty":4.170056,"marketCap":620000000},{"date":"2022-03-25","current":4.306779,"twenty":4.033333,"median":4.101695,"eighty":4.170056,"marketCap":630000000},{"date":"2022-04-01","current":5.465476,"twenty":4.033333,"median":4.101695,"eighty":4.238418,"marketCap":630000000},{"date":"2022-04-08","current":5.205216,"twenty":4.033333,"median":4.101695,"eighty":4.306779,"marketCap":600000000},{"date":"2022-04-14","current":5.291969,"twenty":4.07435,"median":4.170056,"eighty":4.334124,"marketCap":610000000},{"date":"2022-04-22","current":5.291969,"twenty":4.101695,"median":4.170056,"eighty":4.375141,"marketCap":610000000},{"date":"2022-04-29","current":5.291969,"twenty":4.101695,"median":4.170056,"eighty":5.205216,"marketCap":610000000},{"date":"2022-05-06","current":5.465476,"twenty":4.101695,"median":4.170056,"eighty":5.291969,"marketCap":630000000},{"date":"2022-05-13","current":5.638984,"twenty":4.101695,"median":4.170056,"eighty":5.291969,"marketCap":650000000},{"date":"2022-05-20","current":5.291969,"twenty":4.101695,"median":4.170056,"eighty":5.291969,"marketCap":610000000},{"date":"2022-05-27","current":5.291969,"twenty":4.101695,"median":4.238418,"eighty":5.291969,"marketCap":610000000},{"date":"2022-06-02","current":5.291969,"twenty":4.101695,"median":4.238418,"eighty":5.291969,"marketCap":610000000},{"date":"2022-06-10","current":6.072752,"twenty":4.101695,"median":4.306779,"eighty":5.291969,"marketCap":700000000},{"date":"2022-06-17","current":6.593273,"twenty":4.101695,"median":4.306779,"eighty":5.30932,"marketCap":760000000},{"date":"2022-06-24","current":6.593273,"twenty":4.101695,"median":4.375141,"eighty":5.465476,"marketCap":760000000},{"date":"2022-06-30","current":6.419766,"twenty":4.101695,"median":4.375141,"eighty":5.465476,"marketCap":740000000},{"date":"2022-07-08","current":6.333012,"twenty":4.101695,"median":5.205216,"eighty":5.638984,"marketCap":730000000},{"date":"2022-07-15","current":6.333012,"twenty":4.101695,"median":5.248592,"eighty":6.0207,"marketCap":730000000},{"date":"2022-07-22","current":6.333012,"twenty":4.101695,"median":5.291969,"eighty":6.28096,"marketCap":730000000},{"date":"2022-07-29","current":6.333012,"twenty":4.101695,"median":5.291969,"eighty":6.333012,"marketCap":730000000},{"date":"2022-08-05","current":6.333012,"twenty":4.101695,"median":5.291969,"eighty":6.333012,"marketCap":730000000},{"date":"2022-08-12","current":6.246259,"twenty":4.101695,"median":5.291969,"eighty":6.333012,"marketCap":720000000},{"date":"2022-08-19","current":6.246259,"twenty":4.101695,"median":5.291969,"eighty":6.333012,"marketCap":720000000},{"date":"2022-08-26","current":6.246259,"twenty":4.101695,"median":5.291969,"eighty":6.333012,"marketCap":720000000},{"date":"2022-09-02","current":7.825321,"twenty":4.101695,"median":5.291969,"eighty":6.333012,"marketCap":720000000},{"date":"2022-09-09","current":7.825321,"twenty":4.101695,"median":5.291969,"eighty":6.333012,"marketCap":720000000},{"date":"2022-09-16","current":7.825321,"twenty":4.129039,"median":5.291969,"eighty":6.333012,"marketCap":720000000},{"date":"2022-09-23","current":7.825321,"twenty":4.170056,"median":5.291969,"eighty":6.333012,"marketCap":720000000},{"date":"2022-09-30","current":6.847156,"twenty":4.170056,"median":5.378723,"eighty":6.385064,"marketCap":630000000},{"date":"2022-10-07","current":6.847156,"twenty":4.170056,"median":5.465476,"eighty":6.419766,"marketCap":630000000},{"date":"2022-10-14","current":5.868991,"twenty":4.170056,"median":5.465476,"eighty":6.419766,"marketCap":540000000},{"date":"2022-10-21","current":5.760306,"twenty":4.170056,"median":5.55223,"eighty":6.419766,"marketCap":530000000},{"date":"2022-10-28","current":5.434251,"twenty":4.170056,"median":5.465476,"eighty":6.419766,"marketCap":500000000},{"date":"2022-11-04","current":5.651621,"twenty":4.170056,"median":5.504206,"eighty":6.402415,"marketCap":520000000},{"date":"2022-11-11","current":7.173211,"twenty":4.170056,"median":5.638984,"eighty":6.419766,"marketCap":660000000},{"date":"2022-11-18","current":7.173211,"twenty":4.170056,"median":5.638984,"eighty":6.419766,"marketCap":660000000},{"date":"2022-11-25","current":7.607951,"twenty":4.170056,"median":5.651621,"eighty":6.578839,"marketCap":700000000},{"date":"2022-12-02","current":7.499266,"twenty":4.170056,"median":5.651621,"eighty":6.593273,"marketCap":690000000},{"date":"2022-12-09","current":7.281896,"twenty":4.170056,"median":5.760306,"eighty":6.593273,"marketCap":670000000},{"date":"2022-12-16","current":7.499266,"twenty":4.183728,"median":5.840741,"eighty":6.847156,"marketCap":690000000},{"date":"2022-12-23","current":7.499266,"twenty":4.238418,"median":5.868991,"eighty":6.955841,"marketCap":690000000},{"date":"2022-12-30","current":6.521101,"twenty":4.238418,"median":5.868991,"eighty":6.955841,"marketCap":600000000},{"date":"2023-01-06","current":5.162538,"twenty":4.238418,"median":5.868991,"eighty":6.89063,"marketCap":475000000},{"date":"2023-01-13","current":5.760306,"twenty":4.238418,"median":5.868991,"eighty":6.847156,"marketCap":530000000},{"date":"2023-01-20","current":6.521101,"twenty":4.279435,"median":5.840741,"eighty":6.847156,"marketCap":600000000},{"date":"2023-01-27","current":6.521101,"twenty":4.306779,"median":5.868991,"eighty":6.847156,"marketCap":600000000},{"date":"2023-02-03","current":6.521101,"twenty":4.306779,"median":5.868991,"eighty":6.847156,"marketCap":600000000},{"date":"2023-02-10","current":6.521101,"twenty":4.306779,"median":5.923334,"eighty":6.847156,"marketCap":600000000},{"date":"2023-02-17","current":6.521101,"twenty":4.306779,"median":5.985998,"eighty":6.847156,"marketCap":600000000},{"date":"2023-02-24","current":6.303731,"twenty":4.306779,"median":6.072752,"eighty":6.593273,"marketCap":580000000},{"date":"2023-03-03","current":6.955841,"twenty":4.306779,"median":6.246259,"eighty":6.847156,"marketCap":640000000},{"date":"2023-03-10","current":7.281896,"twenty":7.238422,"median":7.336239,"eighty":7.390581,"marketCap":670000000},{"date":"2023-03-17","current":7.281896,"twenty":4.170056,"median":5.370094,"eighty":7.281896,"marketCap":670000000},{"date":"2023-03-24","current":7.281896,"twenty":4.170056,"median":5.370094,"eighty":7.281896,"marketCap":670000000},{"date":"2023-03-31","current":9.834574,"twenty":4.170056,"median":5.374408,"eighty":7.281896,"marketCap":670000000},{"date":"2023-04-06","current":9.981358,"twenty":4.170056,"median":5.378723,"eighty":7.281896,"marketCap":680000000},{"date":"2023-04-14","current":9.981358,"twenty":4.170056,"median":5.389621,"eighty":7.390581,"marketCap":680000000},{"date":"2023-04-21","current":9.981358,"twenty":4.175079,"median":5.389621,"eighty":7.428996,"marketCap":680000000},{"date":"2023-04-28","current":11.008851,"twenty":4.178428,"median":5.425455,"eighty":7.468387,"marketCap":750000000},{"date":"2023-05-05","current":10.274928,"twenty":4.178428,"median":5.425455,"eighty":7.486914,"marketCap":700000000},{"date":"2023-05-12","current":8.366727,"twenty":4.178428,"median":5.425455,"eighty":7.499266,"marketCap":570000000},{"date":"2023-05-19","current":9.541004,"twenty":4.178428,"median":5.425455,"eighty":7.499266,"marketCap":650000000},{"date":"2023-05-25","current":9.981358,"twenty":4.178428,"median":5.434251,"eighty":7.499266,"marketCap":680000000},{"date":"2023-06-02","current":9.981358,"twenty":4.178428,"median":5.434251,"eighty":7.571861,"marketCap":680000000},{"date":"2023-06-09","current":10.862066,"twenty":4.180449,"median":5.465476,"eighty":7.607951,"marketCap":740000000},{"date":"2023-06-16","current":10.568497,"twenty":4.188531,"median":5.465476,"eighty":7.714727,"marketCap":720000000},{"date":"2023-06-23","current":10.568497,"twenty":4.188531,"median":5.473147,"eighty":7.825321,"marketCap":720000000},{"date":"2023-06-30","current":10.568497,"twenty":4.188531,"median":5.480817,"eighty":7.825321,"marketCap":720000000},{"date":"2023-07-07","current":10.568497,"twenty":4.188531,"median":5.480817,"eighty":7.825321,"marketCap":720000000},{"date":"2023-07-14","current":10.421712,"twenty":4.213703,"median":5.480817,"eighty":7.825321,"marketCap":710000000},{"date":"2023-07-21","current":10.128143,"twenty":4.238418,"median":5.480817,"eighty":7.825321,"marketCap":690000000},{"date":"2023-07-28","current":10.128143,"twenty":4.238418,"median":5.487614,"eighty":7.857592,"marketCap":690000000},{"date":"2023-08-04","current":10.128143,"twenty":4.238418,"median":5.536179,"eighty":7.892727,"marketCap":690000000},{"date":"2023-08-11","current":9.981358,"twenty":4.238418,"median":5.536179,"eighty":8.000457,"marketCap":680000000},{"date":"2023-08-18","current":9.981358,"twenty":4.238418,"median":5.536179,"eighty":8.232199,"marketCap":680000000},{"date":"2023-08-25","current":9.043856,"twenty":4.238418,"median":5.536179,"eighty":8.286188,"marketCap":650000000},{"date":"2023-09-01","current":9.043856,"twenty":4.238418,"median":5.536179,"eighty":8.317067,"marketCap":650000000},{"date":"2023-09-08","current":9.043856,"twenty":4.26756,"median":5.536179,"eighty":8.366727,"marketCap":650000000},{"date":"2023-09-15","current":9.043856,"twenty":4.26756,"median":5.536179,"eighty":8.429053,"marketCap":650000000},{"date":"2023-09-22","current":9.043856,"twenty":4.26756,"median":5.536179,"eighty":8.429053,"marketCap":650000000},{"date":"2023-09-29","current":9.043856,"twenty":4.26756,"median":5.564272,"eighty":8.486803,"marketCap":650000000},{"date":"2023-10-06","current":9.043856,"twenty":4.270538,"median":5.585607,"eighty":8.571918,"marketCap":650000000},{"date":"2023-10-13","current":9.043856,"twenty":4.288409,"median":5.638984,"eighty":8.571918,"marketCap":650000000},{"date":"2023-10-20","current":9.043856,"twenty":4.292691,"median":5.638984,"eighty":8.571918,"marketCap":650000000},{"date":"2023-10-27","current":9.043856,"twenty":4.292691,"median":5.646903,"eighty":8.714784,"marketCap":650000000},{"date":"2023-11-03","current":9.043856,"twenty":4.292691,"median":5.646903,"eighty":8.857649,"marketCap":650000000},{"date":"2023-11-10","current":9.043856,"twenty":4.292691,"median":5.646903,"eighty":8.857649,"marketCap":650000000},{"date":"2023-11-17","current":9.043856,"twenty":4.301144,"median":5.646903,"eighty":8.857649,"marketCap":650000000},{"date":"2023-11-24","current":7.513357,"twenty":4.306779,"median":5.646903,"eighty":8.857649,"marketCap":540000000},{"date":"2023-12-01","current":7.513357,"twenty":4.306779,"median":5.646903,"eighty":8.857649,"marketCap":540000000},{"date":"2023-12-08","current":7.513357,"twenty":4.306779,"median":5.646903,"eighty":8.857649,"marketCap":540000000},{"date":"2023-12-15","current":7.513357,"twenty":4.306779,"median":5.646903,"eighty":8.857649,"marketCap":540000000},{"date":"2023-12-22","current":7.513357,"twenty":4.306779,"median":5.646903,"eighty":8.857649,"marketCap":540000000},{"date":"2023-12-29","current":7.513357,"twenty":4.306779,"median":5.646903,"eighty":8.857649,"marketCap":540000000},{"date":"2024-01-05","current":7.513357,"twenty":4.306779,"median":5.646903,"eighty":8.857649,"marketCap":540000000},{"date":"2024-01-12","current":7.79163,"twenty":4.306779,"median":5.646903,"eighty":8.600491,"marketCap":560000000},{"date":"2024-01-19","current":7.79163,"twenty":4.306779,"median":5.646903,"eighty":8.571918,"marketCap":560000000},{"date":"2024-01-26","current":7.79163,"twenty":4.306779,"median":5.646903,"eighty":8.457626,"marketCap":560000000},{"date":"2024-02-02","current":7.79163,"twenty":4.306779,"median":5.646903,"eighty":8.429053,"marketCap":560000000},{"date":"2024-02-09","current":7.79163,"twenty":4.306779,"median":5.646903,"eighty":8.366727,"marketCap":560000000},{"date":"2024-02-16","current":7.79163,"twenty":4.306779,"median":5.646903,"eighty":8.366727,"marketCap":560000000},{"date":"2024-02-23","current":7.79163,"twenty":4.306779,"median":5.646903,"eighty":8.286188,"marketCap":560000000},{"date":"2024-03-01","current":7.79163,"twenty":4.306779,"median":5.646903,"eighty":8.000457,"marketCap":560000000},{"date":"2024-03-08","current":7.79163,"twenty":4.306779,"median":5.646903,"eighty":7.857592,"marketCap":560000000},{"date":"2024-03-15","current":7.79163,"twenty":4.306779,"median":5.646903,"eighty":7.825321,"marketCap":560000000},{"date":"2024-03-22","current":7.79163,"twenty":4.306779,"median":5.646903,"eighty":7.825321,"marketCap":560000000},{"date":"2024-03-28","current":7.644008,"twenty":4.306779,"median":5.646903,"eighty":7.825321,"marketCap":560000000},{"date":"2024-04-05","current":7.644008,"twenty":4.306779,"median":5.646903,"eighty":7.825321,"marketCap":560000000},{"date":"2024-04-12","current":7.644008,"twenty":4.306779,"median":5.646903,"eighty":7.79163,"marketCap":560000000},{"date":"2024-04-19","current":7.644008,"twenty":4.306779,"median":5.646903,"eighty":7.79163,"marketCap":560000000},{"date":"2024-04-26","current":7.644008,"twenty":4.306779,"median":5.646903,"eighty":7.79163,"marketCap":560000000},{"date":"2024-05-03","current":7.644008,"twenty":4.306779,"median":5.646903,"eighty":7.79163,"marketCap":560000000},{"date":"2024-05-10","current":7.644008,"twenty":4.306779,"median":5.646903,"eighty":7.79163,"marketCap":560000000},{"date":"2024-05-17","current":7.644008,"twenty":4.306779,"median":5.646903,"eighty":7.79163,"marketCap":560000000},{"date":"2024-05-24","current":7.644008,"twenty":4.306779,"median":5.646903,"eighty":7.79163,"marketCap":560000000},{"date":"2024-05-31","current":7.644008,"twenty":4.306779,"median":5.646903,"eighty":7.79163,"marketCap":560000000},{"date":"2024-06-07","current":7.644008,"twenty":4.306779,"median":5.646903,"eighty":7.79163,"marketCap":560000000},{"date":"2024-06-14","current":7.644008,"twenty":4.306779,"median":5.646903,"eighty":7.79163,"marketCap":560000000},{"date":"2024-06-21","current":7.644008,"twenty":4.306779,"median":5.646903,"eighty":7.79163,"marketCap":560000000},{"date":"2024-06-28","current":7.644008,"twenty":4.306779,"median":5.646903,"eighty":7.79163,"marketCap":560000000},{"date":"2024-07-05","current":7.644008,"twenty":4.306779,"median":5.646903,"eighty":7.700583,"marketCap":560000000},{"date":"2024-07-12","current":7.644008,"twenty":4.306779,"median":5.646903,"eighty":7.644008,"marketCap":560000000},{"date":"2024-07-19","current":7.644008,"twenty":4.306779,"median":5.646903,"eighty":7.644008,"marketCap":560000000},{"date":"2024-07-26","current":7.644008,"twenty":4.306779,"median":5.646903,"eighty":7.644008,"marketCap":560000000},{"date":"2024-08-02","current":7.644008,"twenty":4.306779,"median":5.646903,"eighty":7.644008,"marketCap":560000000},{"date":"2024-08-09","current":8.326508,"twenty":4.306779,"median":5.646903,"eighty":7.644008,"marketCap":610000000},{"date":"2024-08-16","current":10.23751,"twenty":4.306779,"median":5.646903,"eighty":7.70211,"marketCap":750000000},{"date":"2024-08-23","current":9.96451,"twenty":4.306779,"median":5.646903,"eighty":7.79163,"marketCap":730000000},{"date":"2024-08-30","current":9.083831,"twenty":4.306779,"median":5.646903,"eighty":7.79163,"marketCap":770000000},{"date":"2024-09-06","current":9.201803,"twenty":4.306779,"median":5.646903,"eighty":7.79163,"marketCap":780000000},{"date":"2024-09-13","current":9.083831,"twenty":4.306779,"median":5.646903,"eighty":7.79163,"marketCap":770000000},{"date":"2024-09-20","current":9.083831,"twenty":4.306779,"median":5.646903,"eighty":7.79163,"marketCap":770000000},{"date":"2024-09-27","current":6.842366,"twenty":4.306779,"median":5.649262,"eighty":7.79163,"marketCap":580000000},{"date":"2024-10-04","current":6.724394,"twenty":4.306779,"median":5.651621,"eighty":7.79163,"marketCap":570000000},{"date":"2024-10-10","current":6.488451,"twenty":4.306779,"median":5.651621,"eighty":7.79163,"marketCap":550000000},{"date":"2024-10-18","current":6.252507,"twenty":4.306779,"median":5.757626,"eighty":7.79163,"marketCap":530000000},{"date":"2024-10-25","current":6.252507,"twenty":4.306779,"median":5.757626,"eighty":7.79163,"marketCap":530000000},{"date":"2024-11-01","current":6.252507,"twenty":4.306779,"median":5.757626,"eighty":7.79163,"marketCap":530000000},{"date":"2024-11-08","current":6.252507,"twenty":4.306779,"median":5.760306,"eighty":7.79163,"marketCap":530000000},{"date":"2024-11-15","current":6.252507,"twenty":4.306779,"median":5.786398,"eighty":7.79163,"marketCap":530000000},{"date":"2024-11-22","current":6.252507,"twenty":4.306779,"median":5.86835,"eighty":7.79163,"marketCap":530000000},{"date":"2024-11-29","current":6.370479,"twenty":4.306779,"median":5.86835,"eighty":7.79163,"marketCap":540000000},{"date":"2024-12-06","current":6.370479,"twenty":4.306779,"median":5.868991,"eighty":7.79163,"marketCap":540000000},{"date":"2024-12-13","current":6.606422,"twenty":4.306779,"median":5.874289,"eighty":7.79163,"marketCap":560000000},{"date":"2024-12-20","current":6.606422,"twenty":4.306779,"median":5.979073,"eighty":7.79163,"marketCap":560000000},{"date":"2024-12-27","current":6.606422,"twenty":4.306779,"median":5.979073,"eighty":7.79163,"marketCap":560000000},{"date":"2025-01-03","current":6.606422,"twenty":4.306779,"median":6.072752,"eighty":7.79163,"marketCap":560000000},{"date":"2025-01-10","current":6.252507,"twenty":4.306779,"median":6.089797,"eighty":7.79163,"marketCap":530000000},{"date":"2025-01-17","current":6.252507,"twenty":4.306779,"median":6.089797,"eighty":7.79163,"marketCap":530000000},{"date":"2025-01-24","current":6.252507,"twenty":4.306779,"median":6.20052,"eighty":7.79163,"marketCap":530000000},{"date":"2025-01-28","current":6.252507,"twenty":4.306779,"median":6.20052,"eighty":7.79163,"marketCap":530000000},{"date":"2025-02-07","current":6.252507,"twenty":4.306779,"median":6.246259,"eighty":7.79163,"marketCap":530000000},{"date":"2025-02-14","current":6.252507,"twenty":4.306779,"median":6.246259,"eighty":7.79163,"marketCap":530000000},{"date":"2025-02-21","current":6.252507,"twenty":4.306779,"median":6.252507,"eighty":7.79163,"marketCap":530000000},{"date":"2025-02-28","current":6.252507,"twenty":4.306779,"median":6.252507,"eighty":7.79163,"marketCap":530000000},{"date":"2025-03-07","current":6.252507,"twenty":4.306779,"median":6.252507,"eighty":7.79163,"marketCap":530000000},{"date":"2025-03-14","current":6.252507,"twenty":4.306779,"median":6.252507,"eighty":7.79163,"marketCap":530000000},{"date":"2025-03-21","current":6.252507,"twenty":4.306779,"median":6.252507,"eighty":7.79163,"marketCap":530000000},{"date":"2025-03-28","current":7.858902,"twenty":4.306779,"median":6.252507,"eighty":7.79163,"marketCap":520000000},{"date":"2025-04-03","current":7.858902,"twenty":4.306779,"median":6.252507,"eighty":7.79163,"marketCap":520000000},{"date":"2025-04-11","current":7.103239,"twenty":4.309729,"median":6.252507,"eighty":7.79163,"marketCap":470000000},{"date":"2025-04-17","current":7.103239,"twenty":4.311696,"median":6.252507,"eighty":7.79163,"marketCap":470000000},{"date":"2025-04-25","current":7.103239,"twenty":4.343193,"median":6.252507,"eighty":7.79163,"marketCap":470000000},{"date":"2025-05-02","current":7.103239,"twenty":4.343193,"median":6.252507,"eighty":7.79163,"marketCap":470000000},{"date":"2025-05-09","current":7.103239,"twenty":4.343193,"median":6.252507,"eighty":7.79163,"marketCap":470000000},{"date":"2025-05-16","current":7.103239,"twenty":4.343193,"median":6.252507,"eighty":7.79163,"marketCap":470000000},{"date":"2025-05-23","current":7.103239,"twenty":4.343193,"median":6.252507,"eighty":7.79163,"marketCap":470000000},{"date":"2025-05-30","current":8.312301,"twenty":4.343193,"median":6.252507,"eighty":7.79163,"marketCap":550000000},{"date":"2025-06-06","current":8.312301,"twenty":4.343193,"median":6.252507,"eighty":7.79163,"marketCap":550000000},{"date":"2025-06-13","current":8.312301,"twenty":4.343193,"median":6.252507,"eighty":7.79163,"marketCap":550000000},{"date":"2025-06-20","current":8.312301,"twenty":4.343193,"median":6.252507,"eighty":7.79163,"marketCap":550000000},{"date":"2025-06-27","current":5.894177,"twenty":4.343193,"median":6.252507,"eighty":7.79163,"marketCap":390000000},{"date":"2025-07-04","current":5.894177,"twenty":4.343193,"median":6.252507,"eighty":7.79163,"marketCap":390000000},{"date":"2025-07-11","current":6.423141,"twenty":4.343193,"median":6.303731,"eighty":7.79163,"marketCap":425000000},{"date":"2025-07-18","current":6.800973,"twenty":4.343193,"median":6.333012,"eighty":7.79163,"marketCap":450000000},{"date":"2025-07-25","current":6.800973,"twenty":4.343193,"median":6.333012,"eighty":7.79163,"marketCap":450000000},{"date":"2025-08-01","current":6.800973,"twenty":4.343193,"median":6.333012,"eighty":7.79163,"marketCap":450000000},{"date":"2025-08-08","current":6.800973,"twenty":4.343193,"median":6.333012,"eighty":7.79163,"marketCap":450000000},{"date":"2025-08-15","current":6.800973,"twenty":4.346589,"median":6.333012,"eighty":7.79163,"marketCap":450000000},{"date":"2025-08-22","current":6.800973,"twenty":4.346589,"median":6.351745,"eighty":7.79163,"marketCap":450000000},{"date":"2025-08-29","current":6.735922,"twenty":4.346589,"median":6.370479,"eighty":7.79163,"marketCap":450000000},{"date":"2025-09-05","current":6.735922,"twenty":4.346589,"median":6.419766,"eighty":7.79163,"marketCap":450000000},{"date":"2025-09-12","current":6.735922,"twenty":4.346589,"median":6.423141,"eighty":7.79163,"marketCap":450000000},{"date":"2025-09-19","current":6.735922,"twenty":4.346589,"median":6.488451,"eighty":7.79163,"marketCap":450000000},{"date":"2025-09-26","current":6.735922,"twenty":4.346589,"median":6.521101,"eighty":7.79163,"marketCap":450000000},{"date":"2025-10-03","current":6.735922,"twenty":4.346589,"median":6.521101,"eighty":7.79163,"marketCap":450000000},{"date":"2025-10-10","current":6.735922,"twenty":4.346589,"median":6.521101,"eighty":7.79163,"marketCap":450000000},{"date":"2025-10-17","current":6.735922,"twenty":4.346589,"median":6.521101,"eighty":7.79163,"marketCap":450000000},{"date":"2025-10-24","current":6.735922,"twenty":4.346589,"median":6.521101,"eighty":7.79163,"marketCap":450000000},{"date":"2025-10-31","current":6.735922,"twenty":4.346589,"median":6.521101,"eighty":7.79163,"marketCap":450000000},{"date":"2025-11-07","current":6.735922,"twenty":4.346589,"median":6.593273,"eighty":7.79163,"marketCap":450000000},{"date":"2025-11-14","current":6.735922,"twenty":4.346589,"median":6.593273,"eighty":7.79163,"marketCap":450000000},{"date":"2025-11-21","current":6.735922,"twenty":4.346589,"median":6.606422,"eighty":7.79163,"marketCap":450000000},{"date":"2025-11-28","current":5.538425,"twenty":4.346589,"median":6.606422,"eighty":7.79163,"marketCap":370000000},{"date":"2025-12-05","current":5.538425,"twenty":4.346589,"median":6.606422,"eighty":7.79163,"marketCap":370000000},{"date":"2025-12-12","current":8.532168,"twenty":4.346589,"median":6.606422,"eighty":7.79163,"marketCap":570000000},{"date":"2025-12-19","current":8.532168,"twenty":4.346589,"median":6.606422,"eighty":7.825321,"marketCap":570000000},{"date":"2025-12-24","current":8.532168,"twenty":4.360693,"median":6.606422,"eighty":7.825321,"marketCap":570000000},{"date":"2026-01-02","current":8.532168,"twenty":4.375141,"median":6.606422,"eighty":7.825321,"marketCap":570000000},{"date":"2026-01-09","current":8.532168,"twenty":4.375141,"median":6.724394,"eighty":7.825321,"marketCap":570000000},{"date":"2026-01-16","current":8.382481,"twenty":4.395332,"median":6.735922,"eighty":7.825321,"marketCap":560000000},{"date":"2026-01-23","current":8.382481,"twenty":4.425618,"median":6.735922,"eighty":7.858902,"marketCap":560000000},{"date":"2026-01-30","current":7.783732,"twenty":4.443503,"median":6.735922,"eighty":7.858902,"marketCap":520000000},{"date":"2026-02-06","current":7.783732,"twenty":4.443503,"median":6.735922,"eighty":7.858902,"marketCap":520000000},{"date":"2026-02-13","current":7.783732,"twenty":4.511864,"median":6.735922,"eighty":7.858902,"marketCap":520000000},{"date":"2026-02-20","current":7.783732,"twenty":4.580226,"median":6.735922,"eighty":7.858902,"marketCap":520000000},{"date":"2026-02-27","current":7.933419,"twenty":4.583676,"median":6.735922,"eighty":7.917008,"marketCap":530000000},{"date":"2026-03-06","current":7.933419,"twenty":4.599482,"median":6.735922,"eighty":7.933419,"marketCap":530000000},{"date":"2026-03-13","current":7.933419,"twenty":4.741734,"median":6.735922,"eighty":7.933419,"marketCap":530000000},{"date":"2026-03-20","current":7.783732,"twenty":4.741734,"median":6.735922,"eighty":7.933419,"marketCap":520000000},{"date":"2026-03-27","current":7.783732,"twenty":4.741734,"median":6.735922,"eighty":7.933419,"marketCap":520000000},{"date":"2026-04-02","current":10.36848,"twenty":5.162538,"median":6.735922,"eighty":7.933419,"marketCap":520000000},{"date":"2026-04-10","current":10.36848,"twenty":5.162538,"median":6.768448,"eighty":7.933419,"marketCap":520000000},{"date":"2026-04-17","current":10.36848,"twenty":5.222567,"median":6.800973,"eighty":8.312301,"marketCap":520000000},{"date":"2026-04-24","current":10.36848,"twenty":5.291969,"median":6.800973,"eighty":8.312301,"marketCap":520000000},{"date":"2026-04-30","current":10.36848,"twenty":5.291969,"median":6.800973,"eighty":8.312301,"marketCap":520000000},{"date":"2026-05-08","current":10.36848,"twenty":5.291969,"median":6.800973,"eighty":8.312301,"marketCap":520000000},{"date":"2026-05-15","current":10.169086,"twenty":5.291969,"median":6.800973,"eighty":8.348175,"marketCap":510000000},{"date":"2026-05-22","current":10.169086,"twenty":5.291969,"median":6.800973,"eighty":8.366727,"marketCap":510000000},{"date":"2026-05-29","current":10.169086,"twenty":5.434251,"median":6.842366,"eighty":8.382481,"marketCap":510000000},{"date":"2026-06-05","current":10.169086,"twenty":5.465476,"median":6.847156,"eighty":8.382481,"marketCap":510000000},{"date":"2026-06-12","current":10.169086,"twenty":5.465476,"median":6.955841,"eighty":8.532168,"marketCap":510000000},{"date":"2026-06-18","current":10.169086,"twenty":5.538425,"median":7.103239,"eighty":8.532168,"marketCap":510000000},{"date":"2026-06-26","current":10.169086,"twenty":5.538425,"median":7.103239,"eighty":8.532168,"marketCap":510000000},{"date":"2026-07-03","current":10.169086,"twenty":5.638984,"median":7.103239,"eighty":8.532168,"marketCap":510000000},{"date":"2026-07-10","current":9.969692,"twenty":5.651621,"median":7.103239,"eighty":8.532168,"marketCap":500000000},{"date":"2026-07-17","current":9.969692,"twenty":5.760306,"median":7.103239,"eighty":8.965859,"marketCap":500000000},{"date":"2026-07-24","current":9.969692,"twenty":5.760306,"median":7.103239,"eighty":9.043856,"marketCap":500000000},{"date":"2026-07-31","current":9.969692,"twenty":5.868991,"median":7.173211,"eighty":9.043856,"marketCap":500000000},{"date":"2026-08-07","current":9.969692,"twenty":5.894177,"median":7.173211,"eighty":9.043856,"marketCap":500000000},{"date":"2026-08-14","current":9.969692,"twenty":5.894177,"median":7.281896,"eighty":9.043856,"marketCap":500000000},{"date":"2026-08-21","current":9.969692,"twenty":5.977676,"median":7.281896,"eighty":9.043856,"marketCap":500000000},{"date":"2026-08-28","current":10.890873,"twenty":6.055699,"median":7.281896,"eighty":9.043856,"marketCap":550000000},{"date":"2026-09-04","current":9.306746,"twenty":6.246259,"median":7.281896,"eighty":9.043856,"marketCap":470000000},{"date":"2026-09-11","current":9.306746,"twenty":6.246259,"median":7.390581,"eighty":9.043856,"marketCap":470000000},{"date":"2026-09-18","current":10.296826,"twenty":6.246259,"median":7.499266,"eighty":9.043856,"marketCap":520000000},{"date":"2026-09-25","current":10.296826,"twenty":6.252507,"median":7.499266,"eighty":9.043856,"marketCap":520000000},{"date":"2026-10-02","current":8.019643,"twenty":6.252507,"median":7.499266,"eighty":9.043856,"marketCap":405000000},{"date":"2026-10-09","current":10.890873,"twenty":6.252507,"median":7.513357,"eighty":9.043856,"marketCap":550000000},{"date":"2026-10-15","current":10.890873,"twenty":6.252507,"median":7.513357,"eighty":9.083831,"marketCap":550000000}],"updateTime":1794172753962},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01790\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161941576","title":"达力环保10月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1161941576","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161941576?lang=zh_cn&edition=fundamental","pubTime":"2026-11-02 16:35","pubTimestamp":1793608537,"startTime":"0","endTime":"0","summary":"达力环保有限公司于2026年11月2日披露的10月股份变动月报显示，截至2026年10月31日，公司股本结构和已发行股份数量均保持稳定，未有新增发行或库藏股活动。本期报告显示，公司于本月末的法定注册股本总额维持在10,000,000,000股，每股面值港币0.01元，总额为港币100,000,000；与上月相比无增减变动。截至本月末，公司已发行股份数目为1,000,000,000股，库存股份为零，亦与上月底相同。本次月报由公司秘书徐心儿签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01790"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680878974","title":"达力环保(01790)股价大幅下跌21.739%，现价港币$0.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2680878974","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2680878974?lang=zh_cn&edition=fundamental","pubTime":"2026-11-02 09:35","pubTimestamp":1793583300,"startTime":"0","endTime":"0","summary":"[下跌股]达力环保(01790) 股价在上午09:35比前收市价大幅下跌21.739%，现股价为港币$0.45。至目前为止，今日最高价为$0.45，而最低价为$0.45。总成交量为5000股，总成交金额为港币$2250。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260929144019223_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260929144019223_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD261102388/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD261102388/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01790","BK1140","BK1552"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673904295","title":"达力环保(01790)股价上升5.941%，现价港币$0.535","url":"https://stock-news.laohu8.com/highlight/detail?id=2673904295","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673904295?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 10:30","pubTimestamp":1791426600,"startTime":"0","endTime":"0","summary":"[上升股]达力环保(01790) 股价在上午10:30比前收市价上升5.941%，现股价为港币$0.535。至目前为止，今日最高价为$0.535，而最低价为$0.27。总成交量为5万股，总成交金额为港币$1.875万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260929144024840_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260929144024840_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR261008915/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR261008915/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1140","01790","BK1552"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169453583","title":"达力环保9月股份变动月报：股本保持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1169453583","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169453583?lang=zh_cn&edition=fundamental","pubTime":"2026-10-02 11:06","pubTimestamp":1790910398,"startTime":"0","endTime":"0","summary":"达力环保发布截至2026年9月30日的证券变动月报。公告显示，公司于2026年10月2日向香港交易及结算所有限公司提交了本次报告。报告期内，公司法定注册股本保持在100,000,000港元，股数上限维持为10,000,000,000股普通股，面值每股0.01港元。公司同时确认截至本月末符合香港联交所相关的最低公眾持股量要求。综上所述，公司股本结构在整个9月期间未发生变动，仍维持稳定。公告由公司秘书徐心儿签署。公司声明将继续遵守香港联交所《上市规则》及相关法律规定。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01790"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01790\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"水务股","id":"package_hk_concept_swg","bkCode":"BK1552","changeRate":0.005391}]}}