港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

水务股

662.965

-0.371-0.06%

涨家数：2

跌家数：4

平家数：3

市盈率：- -

高：666.409

开：663.003

低：659.793

收：663.336

成交量：989.87万

成交额：2,953.55万

市值：1,291.00亿

流通市值：1,217.81亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国水业集团 HK 01129	0.45	+50.00%	+0.150	379.36万	157.38万	2.84亿
北控水务集团 HK 00371	2.82	+0.71%	+0.020	246.53万	695.28万	283.33亿
康达环保 HK 06136	0.59	0.00%	0.000	7.80万	4.54万	13.61亿
达力环保 HK 01790	0.52	0.00%	0.000	0.00	0.00	5.20亿
天津创业环保股份 HK 01065	4.36	0.00%	0.000	0.00	0.00	68.45亿
粤海投资 HK 00270	7.59	-0.13%	-0.010	118.48万	901.07万	496.23亿
光大环境 HK 00257	5.04	-0.40%	-0.020	207.90万	1,042.03万	309.61亿
中国水务 HK 00855	5.39	-1.82%	-0.100	27.41万	148.00万	87.70亿
东江环保 HK 00895	2.16	-2.70%	-0.060	2.40万	5.24万	23.87亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1552"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"水务股","latestPrice":662.9652,"timestamp":1771214884435,"preClose":663.3361,"halted":0,"volume":9898744,"delay":0,"changeRate":-0.000559,"floatShares":0,"shares":0,"eps":0,"marketStatus":"农历年初二休市","change":-0.370911,"latestTime":"02-16 12:00:00","open":663.00336,"high":666.40894,"low":659.79266,"amount":29535503,"amplitude":0.009974,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":0.777,"peRate":14.719663,"turnoverRate":0.000326,"increases":2,"decrements":5,"flats":2,"marketCap":129099583328,"floatMarketCap":121780502688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":666.40894,"amplitude":0.009974,"preClose":663.3361,"low":659.79266,"pbRate":"0.777","latestPrice":662.9652,"volume":9898744,"delay":0,"open":663.00336,"prevYearClose":604.1225,"prevWeekClose":663.336,"prevMonthClose":647.011,"prevQuarterClose":604.122,"fiveDayClose":662.708,"twentyDayClose":612.294,"sixtyDayClose":650.326,"secType":"PLATE","market":"HK","turnoverRate":0.000326,"peRate":14.719663,"marketCap":129099583328,"floatMarketCap":121780502688,"timestamp":1771214884435,"nameCN":"水务股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":2,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01129","nameCN":"中国水业集团","changeRate":0.5,"change":0.15,"latestPrice":0.45,"volume":3793600,"market":"HK","high":0.495,"low":0.32,"preClose":0.3,"open":0.32,"turnoverRate":0.006003,"peRate":0,"amplitude":0.583333,"marketValue":284400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.204,"changeRate5Day":0.451613,"changeRate20Day":0.607143,"changeRate60Day":0.40625,"changeRateWTD":0.5,"changeRateMTD":0.428571,"changeRateQTD":0.525424,"changeRateYTD":0.525424,"amount":1573812,"eps":-1.121523,"ttmEps":-0.479,"lyrPeRate":0,"pbRate":0.331641,"volumeRatio":46.386839,"roa":-0.021467,"roe":-0.241836,"dividePrice":0,"divideRate":0,"floatMarketCap":284400000,"shortable":0,"shares":632000000,"floatShares":632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"北控水务集团","changeRate":0.007143,"change":0.02,"latestPrice":2.82,"volume":2465281,"market":"HK","high":2.84,"low":2.8,"preClose":2.8,"open":2.83,"turnoverRate":0.000245,"peRate":18.038879,"amplitude":0.014286,"marketValue":28332540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":1.99,"changeRate5Day":-0.013986,"changeRate20Day":0.119048,"changeRate60Day":0.110236,"changeRateWTD":0.007143,"changeRateMTD":0.048327,"changeRateQTD":0.146341,"changeRateYTD":0.146341,"amount":6952764,"eps":0.156329,"ttmEps":0.159,"lyrPeRate":18.038879,"pbRate":0.801064,"volumeRatio":0.18332,"roa":0.018961,"roe":0.046627,"dividePrice":0.165,"divideRate":0.058511,"floatMarketCap":28331439836.219997,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06136","nameCN":"康达环保","changeRate":0,"change":0,"latestPrice":0.59,"volume":78000,"market":"HK","high":0.59,"low":0.57,"preClose":0.59,"open":0.59,"turnoverRate":0.000034,"peRate":7.514679,"amplitude":0.033898,"marketValue":1361130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.275,"changeRate5Day":0.017241,"changeRate20Day":0.18,"changeRate60Day":0.340909,"changeRateWTD":0,"changeRateMTD":0.156863,"changeRateQTD":0.229167,"changeRateYTD":0.229167,"amount":45420,"eps":0.078513,"ttmEps":0.077,"lyrPeRate":7.514679,"pbRate":0.198409,"volumeRatio":0.152182,"roa":0.022704,"roe":0.028598,"dividePrice":0,"divideRate":0,"floatMarketCap":1361130000,"shortable":0,"shares":2307000000,"floatShares":2307000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01790","nameCN":"达力环保","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"HK","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":7.858903,"amplitude":0,"marketValue":520000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":0.155556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.087719,"changeRateYTD":-0.087719,"amount":0,"eps":0.066167,"ttmEps":0.066806,"lyrPeRate":7.858903,"pbRate":0.353219,"volumeRatio":0,"roa":0.029784,"roe":0.0469,"dividePrice":0,"divideRate":0,"floatMarketCap":520000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"天津创业环保股份","changeRate":0,"change":0,"latestPrice":4.36,"volume":0,"market":"HK","high":4.36,"low":4.36,"preClose":4.36,"open":4.36,"turnoverRate":0,"peRate":8.54902,"amplitude":0,"marketValue":6845200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.02,"week52Low":2.854,"changeRate5Day":0.004608,"changeRate20Day":0.05569,"changeRate60Day":0.030733,"changeRateWTD":0,"changeRateMTD":-0.002288,"changeRateQTD":0.033175,"changeRateYTD":0.033175,"amount":0,"eps":0.51,"ttmEps":0.57856,"lyrPeRate":8.54902,"pbRate":0.597406,"volumeRatio":0,"roa":0.034734,"roe":0.079945,"dividePrice":0.192883,"divideRate":0.044239,"floatMarketCap":1482400000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"粤海投资","changeRate":-0.001316,"change":-0.01,"latestPrice":7.59,"volume":1184768,"market":"HK","high":7.64,"low":7.58,"preClose":7.6,"open":7.6,"turnoverRate":0.000181,"peRate":15.792463,"amplitude":0.007895,"marketValue":49623420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":5.001,"changeRate5Day":0.001319,"changeRate20Day":0.101597,"changeRate60Day":0.001319,"changeRateWTD":-0.001316,"changeRateMTD":0.028455,"changeRateQTD":0.11782,"changeRateYTD":0.11782,"amount":9010744,"eps":0.480609,"ttmEps":0.552995,"lyrPeRate":15.792463,"pbRate":1.176532,"volumeRatio":0.298953,"roa":0.036726,"roe":0.084271,"dividePrice":0.3393,"divideRate":0.044704,"floatMarketCap":49623420000,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"光大环境","changeRate":-0.003953,"change":-0.02,"latestPrice":5.04,"volume":2079000,"market":"HK","high":5.05,"low":4.97,"preClose":5.06,"open":4.99,"turnoverRate":0.000338,"peRate":9.167537,"amplitude":0.01581,"marketValue":30960720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.11,"week52Low":3.026,"changeRate5Day":0.016129,"changeRate20Day":0.047817,"changeRate60Day":-0.003953,"changeRateWTD":-0.003953,"changeRateMTD":0.001988,"changeRateQTD":0.045643,"changeRateYTD":0.045643,"amount":10420320,"eps":0.549766,"ttmEps":0.50953,"lyrPeRate":9.167537,"pbRate":0.52953,"volumeRatio":0.491673,"roa":0.028692,"roe":0.051557,"dividePrice":0.24,"divideRate":0.047619,"floatMarketCap":30960595471.68,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00855","nameCN":"中国水务","changeRate":-0.018215,"change":-0.1,"latestPrice":5.39,"volume":274095,"market":"HK","high":5.43,"low":5.38,"preClose":5.49,"open":5.43,"turnoverRate":0.000168,"peRate":8.184337,"amplitude":0.009107,"marketValue":8769530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.873,"week52Low":4.845,"changeRate5Day":-0.021779,"changeRate20Day":0,"changeRate60Day":-0.094118,"changeRateWTD":-0.018215,"changeRateMTD":-0.001852,"changeRateQTD":0.036538,"changeRateYTD":0.036538,"amount":1480009,"eps":0.658575,"ttmEps":0.546499,"lyrPeRate":8.184337,"pbRate":0.637305,"volumeRatio":0.755263,"roa":0.026371,"roe":0.074607,"dividePrice":0.28,"divideRate":0.051948,"floatMarketCap":8769530000,"shortable":3,"shares":1627000000,"floatShares":1627000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"东江环保","changeRate":-0.027027,"change":-0.06,"latestPrice":2.16,"volume":24000,"market":"HK","high":2.21,"low":2.16,"preClose":2.22,"open":2.21,"turnoverRate":0.00012,"peRate":0,"amplitude":0.022523,"marketValue":2387352532.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":1.57,"changeRate5Day":-0.064935,"changeRate20Day":-0.064935,"changeRate60Day":-0.129032,"changeRateWTD":-0.027027,"changeRateMTD":-0.084746,"changeRateQTD":-0.027027,"changeRateYTD":-0.027027,"amount":52434,"eps":-0.73,"ttmEps":-1.008291,"lyrPeRate":0,"pbRate":0.691067,"volumeRatio":0.07502,"roa":-0.03518,"roe":-0.270587,"dividePrice":0,"divideRate":0,"floatMarketCap":432297000,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0}]}}}