港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

水务股

649.320

+2.3090.36%

涨家数：3

跌家数：5

平家数：1

市盈率：- -

高：652.188

开：644.886

低：639.673

收：647.011

成交量：1.02亿

成交额：4.35亿

市值：1,261.21亿

流通市值：1,188.17亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

康达环保 HK 06136	0.53	+3.92%	+0.020	50.90万	26.29万	12.23亿
北控水务集团 HK 00371	2.77	+2.97%	+0.080	5,737.10万	1.58亿	278.30亿
粤海投资 HK 00270	7.4	+0.27%	+0.020	2,649.03万	1.96亿	483.81亿
达力环保 HK 01790	0.52	0.00%	0.000	0.00	0.00	5.20亿
光大环境 HK 00257	4.98	-0.99%	-0.050	1,262.66万	6,297.60万	305.92亿
中国水业集团 HK 01129	0.31	-1.59%	-0.005	20.64万	6.35万	1.96亿
中国水务 HK 00855	5.29	-2.04%	-0.110	171.99万	907.84万	86.07亿
天津创业环保股份 HK 01065	4.26	-2.52%	-0.110	151.00万	647.19万	66.88亿
东江环保 HK 00895	2.3	-2.54%	-0.060	110.10万	253.37万	25.42亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1552"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"水务股","latestPrice":649.31995,"timestamp":1770019684659,"preClose":647.0106,"halted":0,"volume":101546148,"delay":0,"changeRate":0.003569,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":2.309326,"latestTime":"02-02 16:00:00","open":644.8856,"high":652.18835,"low":639.6728,"amount":434724857,"amplitude":0.019344,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770082200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1769995800000,1770004800000],[1770008400000,1770019200000]],"pbRate":0.764321,"peRate":14.467214,"turnoverRate":0.003398,"increases":2,"decrements":6,"flats":1,"marketCap":126121429856,"floatMarketCap":118816762112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":652.18835,"amplitude":0.019344,"preClose":647.0106,"low":639.6728,"pbRate":"0.764321","latestPrice":649.31995,"volume":101546148,"delay":0,"open":644.8856,"prevYearClose":604.1225,"prevWeekClose":647.011,"prevMonthClose":647.011,"prevQuarterClose":604.122,"fiveDayClose":627.29,"twentyDayClose":603.577,"sixtyDayClose":644.159,"secType":"PLATE","market":"HK","turnoverRate":0.003398,"peRate":14.467214,"marketCap":126121429856,"floatMarketCap":118816762112,"timestamp":1770019684659,"nameCN":"水务股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":3,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06136","nameCN":"康达环保","changeRate":0.039216,"change":0.02,"latestPrice":0.53,"volume":509000,"market":"HK","high":0.53,"low":0.51,"preClose":0.51,"open":0.52,"turnoverRate":0.000221,"peRate":6.750475,"amplitude":0.039216,"marketValue":1222710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.27,"changeRate5Day":0.070707,"changeRate20Day":0.104167,"changeRate60Day":0.152174,"changeRateWTD":0.039216,"changeRateMTD":0.039216,"changeRateQTD":0.104167,"changeRateYTD":0.104167,"amount":262880,"eps":0.078513,"ttmEps":0.077,"lyrPeRate":6.750475,"pbRate":0.179702,"volumeRatio":0.876377,"roa":0.022704,"roe":0.028598,"dividePrice":0,"divideRate":0,"floatMarketCap":1222710000,"shortable":0,"shares":2307000000,"floatShares":2307000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"北控水务集团","changeRate":0.02974,"change":0.08,"latestPrice":2.77,"volume":57370986,"market":"HK","high":2.78,"low":2.66,"preClose":2.69,"open":2.68,"turnoverRate":0.00571,"peRate":17.719041,"amplitude":0.04461,"marketValue":27830190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":1.943,"changeRate5Day":0.053232,"changeRate20Day":0.121457,"changeRate60Day":0.090551,"changeRateWTD":0.02974,"changeRateMTD":0.02974,"changeRateQTD":0.126016,"changeRateYTD":0.126016,"amount":157552911,"eps":0.156329,"ttmEps":0.159,"lyrPeRate":17.719041,"pbRate":0.793352,"volumeRatio":3.102247,"roa":0.018961,"roe":0.046627,"dividePrice":0.172422,"divideRate":0.062246,"floatMarketCap":27829109342.670002,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"粤海投资","changeRate":0.00271,"change":0.02,"latestPrice":7.4,"volume":26490258,"market":"HK","high":7.44,"low":7.27,"preClose":7.38,"open":7.32,"turnoverRate":0.004052,"peRate":15.397132,"amplitude":0.023035,"marketValue":48381200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":5.001,"changeRate5Day":0.045198,"changeRate20Day":0.075581,"changeRate60Day":-0.009371,"changeRateWTD":0.00271,"changeRateMTD":0.00271,"changeRateQTD":0.089838,"changeRateYTD":0.089838,"amount":195734453,"eps":0.480609,"ttmEps":0.552995,"lyrPeRate":15.397132,"pbRate":1.14708,"volumeRatio":1.498774,"roa":0.036726,"roe":0.084271,"dividePrice":0.3393,"divideRate":0.045851,"floatMarketCap":48381200000,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01790","nameCN":"达力环保","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"HK","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":7.858903,"amplitude":0,"marketValue":520000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.36,"changeRate5Day":-0.071429,"changeRate20Day":-0.087719,"changeRate60Day":0.155556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.087719,"changeRateYTD":-0.087719,"amount":0,"eps":0.066167,"ttmEps":0.066806,"lyrPeRate":7.858903,"pbRate":0.353219,"volumeRatio":0,"roa":0.029784,"roe":0.0469,"dividePrice":0,"divideRate":0,"floatMarketCap":520000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"光大环境","changeRate":-0.00994,"change":-0.05,"latestPrice":4.98,"volume":12626604,"market":"HK","high":5.06,"low":4.92,"preClose":5.03,"open":5.01,"turnoverRate":0.002055,"peRate":9.058399,"amplitude":0.027833,"marketValue":30592140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.11,"week52Low":3.026,"changeRate5Day":0.026804,"changeRate20Day":0.066381,"changeRate60Day":0.022587,"changeRateWTD":-0.00994,"changeRateMTD":-0.00994,"changeRateQTD":0.033195,"changeRateYTD":0.033195,"amount":62976001,"eps":0.549766,"ttmEps":0.50953,"lyrPeRate":9.058399,"pbRate":0.523226,"volumeRatio":0.871515,"roa":0.028692,"roe":0.051557,"dividePrice":0.24,"divideRate":0.048193,"floatMarketCap":30592016954.160004,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01129","nameCN":"中国水业集团","changeRate":-0.015873,"change":-0.005,"latestPrice":0.31,"volume":206400,"market":"HK","high":0.31,"low":0.295,"preClose":0.315,"open":0.295,"turnoverRate":0.000327,"peRate":0,"amplitude":0.047619,"marketValue":195920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.204,"changeRate5Day":0.050847,"changeRate20Day":0.050847,"changeRate60Day":-0.597403,"changeRateWTD":-0.015873,"changeRateMTD":-0.015873,"changeRateQTD":0.050847,"changeRateYTD":0.050847,"amount":63512,"eps":-1.121523,"ttmEps":-0.479,"lyrPeRate":0,"pbRate":0.228464,"volumeRatio":0.991812,"roa":-0.021467,"roe":-0.241836,"dividePrice":0,"divideRate":0,"floatMarketCap":195920000,"shortable":0,"shares":632000000,"floatShares":632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00855","nameCN":"中国水务","changeRate":-0.02037,"change":-0.11,"latestPrice":5.29,"volume":1719900,"market":"HK","high":5.36,"low":5.23,"preClose":5.4,"open":5.34,"turnoverRate":0.001057,"peRate":8.032494,"amplitude":0.024074,"marketValue":8606830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.873,"week52Low":4.26,"changeRate5Day":-0.022181,"changeRate20Day":0.005703,"changeRate60Day":-0.148148,"changeRateWTD":-0.02037,"changeRateMTD":-0.02037,"changeRateQTD":0.017308,"changeRateYTD":0.017308,"amount":9078428,"eps":0.658575,"ttmEps":0.546499,"lyrPeRate":8.032494,"pbRate":0.625481,"volumeRatio":1.344638,"roa":0.026371,"roe":0.074607,"dividePrice":0.28,"divideRate":0.05293,"floatMarketCap":8606830000,"shortable":3,"shares":1627000000,"floatShares":1627000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"天津创业环保股份","changeRate":-0.025172,"change":-0.11,"latestPrice":4.26,"volume":1510000,"market":"HK","high":4.33,"low":4.25,"preClose":4.37,"open":4.33,"turnoverRate":0.004441,"peRate":8.352941,"amplitude":0.018307,"marketValue":6688200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.02,"week52Low":2.854,"changeRate5Day":-0.029613,"changeRate20Day":0,"changeRate60Day":0.016706,"changeRateWTD":-0.025172,"changeRateMTD":-0.025172,"changeRateQTD":0.009479,"changeRateYTD":0.009479,"amount":6471860,"eps":0.51,"ttmEps":0.57856,"lyrPeRate":8.352941,"pbRate":0.588519,"volumeRatio":1.049945,"roa":0.034734,"roe":0.079945,"dividePrice":0.191305,"divideRate":0.044907,"floatMarketCap":1448400000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"东江环保","changeRate":-0.025424,"change":-0.06,"latestPrice":2.3,"volume":1101000,"market":"HK","high":2.34,"low":2.26,"preClose":2.36,"open":2.31,"turnoverRate":0.005501,"peRate":0,"amplitude":0.033898,"marketValue":2542088344.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":1.57,"changeRate5Day":-0.045643,"changeRate20Day":0.004367,"changeRate60Day":-0.094488,"changeRateWTD":-0.025424,"changeRateMTD":-0.025424,"changeRateQTD":0.036036,"changeRateYTD":0.036036,"amount":2533692,"eps":-0.73,"ttmEps":-1.008291,"lyrPeRate":0,"pbRate":0.741929,"volumeRatio":0.281281,"roa":-0.03518,"roe":-0.270587,"dividePrice":0,"divideRate":0,"floatMarketCap":460316250,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0}]}}}