港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

水务股

626.171

-1.629-0.26%

涨家数：3

跌家数：2

平家数：4

市盈率：- -

高：630.230

开：625.802

低：623.377

收：627.801

成交量：3,084.12万

成交额：1.30亿

市值：1,210.28亿

流通市值：1,149.56亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

天津创业环保股份 HK 01065	3.7	+1.09%	+0.040	45.00万	165.96万	58.09亿
中国水务 HK 00855	4.66	+0.22%	+0.010	92.20万	430.79万	75.82亿
光大环境 HK 00257	4.83	+0.21%	+0.010	824.46万	3,963.01万	296.71亿
康达环保 HK 06136	0.74	0.00%	0.000	86.50万	67.00万	17.07亿
达力环保 HK 01790	0.5	0.00%	0.000	0	0	5.00亿
中国水业集团 HK 01129	0.163	0.00%	0.000	0	0	1.03亿
东江环保 HK 00895	1.68	0.00%	0.000	340.34万	573.07万	18.57亿
粤海投资 HK 00270	7.71	-0.39%	-0.030	720.42万	5,553.21万	504.08亿
北控水务集团 HK 00371	2.34	-0.85%	-0.020	975.20万	2,285.13万	235.10亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1552"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"水务股","latestPrice":626.1713,"timestamp":1784189312263,"preClose":627.8008,"halted":0,"volume":30841190,"delay":0,"changeRate":-0.002595,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.629456,"latestTime":"07-16 16:00:00","open":625.8024,"high":630.22986,"low":623.3768,"amount":130381781,"amplitude":0.010916,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1784251800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1784165400000,1784174400000],[1784178000000,1784188800000]],"pbRate":0.711676,"peRate":11.23103,"turnoverRate":0.001039,"increases":3,"decrements":2,"flats":3,"marketCap":121028188800,"floatMarketCap":114955560032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":630.22986,"amplitude":0.010916,"preClose":627.8008,"low":623.3768,"pbRate":"0.711676","latestPrice":626.1713,"volume":30841190,"delay":0,"open":625.8024,"prevYearClose":604.1225,"prevWeekClose":612.992,"prevMonthClose":612.353,"prevQuarterClose":612.353,"fiveDayClose":610.316,"twentyDayClose":648.284,"sixtyDayClose":679.966,"secType":"PLATE","market":"HK","turnoverRate":0.001039,"peRate":11.23103,"marketCap":121028188800,"floatMarketCap":114955560032,"timestamp":1784189312263,"nameCN":"水务股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":3,"down":2,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01065","nameCN":"天津创业环保股份","changeRate":0.010929,"change":0.04,"latestPrice":3.7,"volume":450000,"market":"HK","high":3.72,"low":3.66,"preClose":3.66,"open":3.66,"turnoverRate":0.001324,"peRate":5.812689,"amplitude":0.016393,"marketValue":5809000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.445,"week52Low":3.441,"changeRate5Day":0.039326,"changeRate20Day":-0.065657,"changeRate60Day":-0.076385,"changeRateWTD":0.027778,"changeRateMTD":0.045198,"changeRateQTD":0.045198,"changeRateYTD":-0.069884,"amount":1659640,"eps":0.636538,"ttmEps":0.652731,"lyrPeRate":5.812689,"pbRate":0.476405,"volumeRatio":0.637591,"roa":0.034102,"roe":0.082921,"dividePrice":0.241885,"divideRate":0.065374,"floatMarketCap":1258000000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00855","nameCN":"中国水务","changeRate":0.002151,"change":0.01,"latestPrice":4.66,"volume":922000,"market":"HK","high":4.7,"low":4.62,"preClose":4.65,"open":4.65,"turnoverRate":0.000567,"peRate":7.686978,"amplitude":0.017204,"marketValue":7581820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.529,"week52Low":4.3,"changeRate5Day":0.051919,"changeRate20Day":0.026432,"changeRate60Day":-0.032392,"changeRateWTD":0.040179,"changeRateMTD":0.063927,"changeRateQTD":0.063927,"changeRateYTD":-0.079051,"amount":4307872,"eps":0.60622,"ttmEps":0.60622,"lyrPeRate":7.686978,"pbRate":0.503217,"volumeRatio":0.927871,"roa":0.025632,"roe":0.075588,"dividePrice":0.28,"divideRate":0.060086,"floatMarketCap":7581820000,"shortable":3,"shares":1627000000,"floatShares":1627000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"光大环境","changeRate":0.002075,"change":0.01,"latestPrice":4.83,"volume":8244600,"market":"HK","high":4.85,"low":4.75,"preClose":4.82,"open":4.75,"turnoverRate":0.001342,"peRate":7.558685,"amplitude":0.020747,"marketValue":29670690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.765,"week52Low":3.832,"changeRate5Day":0.029851,"changeRate20Day":-0.010246,"changeRate60Day":-0.082969,"changeRateWTD":0.032051,"changeRateMTD":0.059211,"changeRateQTD":0.059211,"changeRateYTD":0.025478,"amount":39630096,"eps":0.639,"ttmEps":0.639,"lyrPeRate":7.558685,"pbRate":0.493838,"volumeRatio":0.914404,"roa":0.029241,"roe":0.065252,"dividePrice":0.27,"divideRate":0.055901,"floatMarketCap":29670570660.36,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06136","nameCN":"康达环保","changeRate":0,"change":0,"latestPrice":0.74,"volume":865000,"market":"HK","high":0.81,"low":0.74,"preClose":0.74,"open":0.79,"turnoverRate":0.000375,"peRate":6.883721,"amplitude":0.094595,"marketValue":1707180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.914,"week52Low":0.333,"changeRate5Day":-0.026316,"changeRate20Day":-0.092025,"changeRate60Day":0.006803,"changeRateWTD":-0.038961,"changeRateMTD":-0.045161,"changeRateQTD":-0.045161,"changeRateYTD":0.551363,"amount":670030,"eps":0.1075,"ttmEps":0.119627,"lyrPeRate":6.883721,"pbRate":0.236932,"volumeRatio":2.161616,"roa":0.024305,"roe":0.039483,"dividePrice":0.005,"divideRate":0.006757,"floatMarketCap":1707180000,"shortable":0,"shares":2307000000,"floatShares":2307000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01790","nameCN":"达力环保","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"HK","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":10,"amplitude":0,"marketValue":500000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.365,"changeRate5Day":0,"changeRate20Day":-0.019608,"changeRate60Day":-0.038462,"changeRateWTD":0,"changeRateMTD":-0.019608,"changeRateQTD":-0.019608,"changeRateYTD":-0.122807,"amount":0,"eps":0.05,"ttmEps":0.05,"lyrPeRate":10,"pbRate":0.335598,"volumeRatio":0,"roa":0.022129,"roe":0.034956,"dividePrice":0,"divideRate":0,"floatMarketCap":500000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01129","nameCN":"中国水业集团","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.611905,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.447458,"amount":0,"eps":-0.4756,"ttmEps":-0.437,"lyrPeRate":0,"pbRate":0.159249,"volumeRatio":0,"roa":-0.028877,"roe":-0.311224,"dividePrice":0,"divideRate":0,"floatMarketCap":103016000,"shortable":0,"shares":632000000,"floatShares":632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"东江环保","changeRate":0,"change":0,"latestPrice":1.68,"volume":3403400,"market":"HK","high":1.7,"low":1.66,"preClose":1.68,"open":1.67,"turnoverRate":0.017005,"peRate":0,"amplitude":0.02381,"marketValue":1856829747.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.23,"week52Low":1.59,"changeRate5Day":-0.023256,"changeRate20Day":-0.266376,"changeRate60Day":-0.203791,"changeRateWTD":-0.034483,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.243243,"amount":5730702,"eps":-1.114255,"ttmEps":-1.280873,"lyrPeRate":0,"pbRate":0.720004,"volumeRatio":0.448961,"roa":-0.039556,"roe":-0.406142,"dividePrice":0,"divideRate":0,"floatMarketCap":336231000,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"粤海投资","changeRate":-0.003876,"change":-0.03,"latestPrice":7.71,"volume":7204154,"market":"HK","high":7.79,"low":7.66,"preClose":7.74,"open":7.72,"turnoverRate":0.001102,"peRate":10.825611,"amplitude":0.016796,"marketValue":50407980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.412,"week52Low":6.362,"changeRate5Day":0.023904,"changeRate20Day":-0.028233,"changeRate60Day":-0.012425,"changeRateWTD":0.01715,"changeRateMTD":0.019302,"changeRateQTD":0.019302,"changeRateYTD":0.165005,"amount":55532117,"eps":0.7122,"ttmEps":0.732671,"lyrPeRate":10.825611,"pbRate":1.174345,"volumeRatio":0.645692,"roa":0.038818,"roe":0.091737,"dividePrice":0.4629,"divideRate":0.060039,"floatMarketCap":50407980000,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"北控水务集团","changeRate":-0.008475,"change":-0.02,"latestPrice":2.34,"volume":9752036,"market":"HK","high":2.36,"low":2.33,"preClose":2.36,"open":2.36,"turnoverRate":0.000971,"peRate":13.896035,"amplitude":0.012712,"marketValue":23509980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.878,"week52Low":2.23,"changeRate5Day":0.021834,"changeRate20Day":-0.029046,"changeRate60Day":-0.099307,"changeRateWTD":0.017391,"changeRateMTD":0.035398,"changeRateQTD":0.035398,"changeRateYTD":-0.015152,"amount":22851324,"eps":0.168393,"ttmEps":0.199063,"lyrPeRate":13.896035,"pbRate":0.652235,"volumeRatio":1.129204,"roa":0.017923,"roe":0.048069,"dividePrice":0.1661,"divideRate":0.070983,"floatMarketCap":23509067098.14,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0}]}}}