港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

水务股

625.158

0.000

涨家数：2

跌家数：- -

平家数：7

市盈率：- -

高：625.158

开：625.158

低：625.158

收：625.158

成交量：- -

成交额：- -

市值：1,214.22亿

流通市值：1,152.70亿

数据加载中...

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

粤海投资 HK 00270	8.36	+0.72%	+0.060	0	0	546.58亿
北控水务集团 HK 00371	1.73	+0.58%	+0.010	0	0	173.81亿
康达环保 HK 06136	0.795	0.00%	0.000	0	0	18.34亿
达力环保 HK 01790	0.55	0.00%	0.000	0	0	5.50亿
中国水业集团 HK 01129	0.163	0.00%	0.000	0	0	1.03亿
天津创业环保股份 HK 01065	3.75	0.00%	0.000	0	0	58.88亿
东江环保 HK 00895	1.7	0.00%	0.000	0	0	18.79亿
中国水务 HK 00855	4.48	0.00%	0.000	0	0	72.89亿
光大环境 HK 00257	5.2	0.00%	0.000	0	0	319.44亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK1552"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"水务股","latestPrice":625.15845,"timestamp":1788138817549,"preClose":625.15845,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"开市前","change":0,"latestTime":"08-31 09:13:37","open":625.15845,"high":625.15845,"low":625.15845,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788139800000,1788148800000],[1788152400000,1788163200000]],"pbRate":0.711423,"peRate":11.356764,"turnoverRate":0.001974,"increases":3,"decrements":0,"flats":5,"marketCap":121422044160,"floatMarketCap":115270040480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":625.15845,"amplitude":0,"preClose":625.15845,"low":625.15845,"pbRate":"0.711423","latestPrice":625.15845,"volume":0,"delay":0,"open":625.15845,"prevYearClose":604.1225,"prevWeekClose":625.158,"prevMonthClose":661.032,"prevQuarterClose":612.353,"fiveDayClose":642.147,"twentyDayClose":656.713,"sixtyDayClose":660.037,"secType":"PLATE","market":"HK","turnoverRate":0.001974,"peRate":11.356764,"marketCap":121422044160,"floatMarketCap":115270040480,"timestamp":1788138817588,"nameCN":"水务股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":2,"down":0,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00270","nameCN":"粤海投资","changeRate":0.007229,"change":0.06,"latestPrice":8.36,"volume":0,"market":"HK","high":8.36,"low":8.36,"preClose":8.3,"open":8.36,"turnoverRate":0,"peRate":11.738276,"amplitude":0,"marketValue":54657680000,"askSize":18000,"bidSize":22000,"askPrice":8.36,"bidPrice":8.36,"week52High":8.55,"week52Low":6.462,"changeRate5Day":-0.002387,"changeRate20Day":-0.004762,"changeRate60Day":0.044739,"changeRateWTD":0.007229,"changeRateMTD":-0.012987,"changeRateQTD":0.105235,"changeRateYTD":0.263222,"amount":0,"eps":0.7122,"ttmEps":0.751002,"lyrPeRate":11.738276,"pbRate":1.181724,"volumeRatio":0,"roa":0.046278,"roe":0.094432,"dividePrice":0.4629,"divideRate":0.055371,"floatMarketCap":54657680000,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"北控水务集团","changeRate":0.005814,"change":0.01,"latestPrice":1.73,"volume":0,"market":"HK","high":1.73,"low":1.73,"preClose":1.72,"open":1.73,"turnoverRate":0,"peRate":11.890034,"amplitude":0,"marketValue":17381310000,"askSize":30000,"bidSize":8000,"askPrice":1.73,"bidPrice":1.73,"week52High":2.878,"week52Low":1.635,"changeRate5Day":-0.151961,"changeRate20Day":-0.244541,"changeRate60Day":-0.308,"changeRateWTD":0.005814,"changeRateMTD":-0.251082,"changeRateQTD":-0.234513,"changeRateYTD":-0.271886,"amount":0,"eps":0.1455,"ttmEps":0.155,"lyrPeRate":11.890034,"pbRate":0.483388,"volumeRatio":0,"roa":0.016396,"roe":0.042812,"dividePrice":0.1661,"divideRate":0.096012,"floatMarketCap":17380635076.829998,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06136","nameCN":"康达环保","changeRate":0,"change":0,"latestPrice":0.795,"volume":0,"market":"HK","high":0.795,"low":0.795,"preClose":0.795,"open":0.795,"turnoverRate":0,"peRate":6.345495,"amplitude":0,"marketValue":1834065000,"askSize":6000,"bidSize":6000,"askPrice":0.8,"bidPrice":0.77,"week52High":0.914,"week52Low":0.353,"changeRate5Day":0,"changeRate20Day":-0.00625,"changeRate60Day":-0.069087,"changeRateWTD":0,"changeRateMTD":0.06,"changeRateQTD":0.025806,"changeRateYTD":0.666667,"amount":0,"eps":0.125286,"ttmEps":0.165176,"lyrPeRate":6.345495,"pbRate":0.245668,"volumeRatio":0,"roa":0.025826,"roe":0.052108,"dividePrice":0.005,"divideRate":0.006289,"floatMarketCap":1834065000,"shortable":0,"shares":2307000000,"floatShares":2307000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01790","nameCN":"达力环保","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"HK","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":11,"amplitude":0,"marketValue":550000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.365,"changeRate5Day":0.1,"changeRate20Day":0.1,"changeRate60Day":0.078431,"changeRateWTD":0,"changeRateMTD":0.1,"changeRateQTD":0.078431,"changeRateYTD":-0.035088,"amount":0,"eps":0.05,"ttmEps":0.050325,"lyrPeRate":11,"pbRate":0.343285,"volumeRatio":0,"roa":0.020883,"roe":0.032853,"dividePrice":0,"divideRate":0,"floatMarketCap":550000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01129","nameCN":"中国水业集团","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.22381,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.447458,"amount":0,"eps":-0.4756,"ttmEps":-0.437,"lyrPeRate":0,"pbRate":0.159249,"volumeRatio":0,"roa":-0.028877,"roe":-0.311224,"dividePrice":0,"divideRate":0,"floatMarketCap":103016000,"shortable":0,"shares":632000000,"floatShares":632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"天津创业环保股份","changeRate":0,"change":0,"latestPrice":3.75,"volume":0,"market":"HK","high":3.75,"low":3.75,"preClose":3.75,"open":3.75,"turnoverRate":0,"peRate":5.850263,"amplitude":0,"marketValue":5887500000,"askSize":10000,"bidSize":2000,"askPrice":3.8,"bidPrice":3.715,"week52High":9.445,"week52Low":3.441,"changeRate5Day":0.010782,"changeRate20Day":-0.025974,"changeRate60Day":-0.055416,"changeRateWTD":0,"changeRateMTD":-0.020888,"changeRateQTD":0.059322,"changeRateYTD":-0.057315,"amount":0,"eps":0.640997,"ttmEps":0.652696,"lyrPeRate":5.850263,"pbRate":0.48483,"volumeRatio":0,"roa":0.033185,"roe":0.082964,"dividePrice":0.243579,"divideRate":0.064954,"floatMarketCap":1275000000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"东江环保","changeRate":0,"change":0,"latestPrice":1.7,"volume":0,"market":"HK","high":1.7,"low":1.7,"preClose":1.7,"open":1.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1878934863.4,"askSize":10000,"bidSize":31800,"askPrice":1.69,"bidPrice":1.65,"week52High":3.23,"week52Low":1.55,"changeRate5Day":0.042945,"changeRate20Day":0.017964,"changeRate60Day":-0.017341,"changeRateWTD":0,"changeRateMTD":0.049383,"changeRateQTD":-0.028571,"changeRateYTD":-0.234234,"amount":0,"eps":-1.298607,"ttmEps":-1.280085,"lyrPeRate":0,"pbRate":0.763324,"volumeRatio":0,"roa":-0.039642,"roe":-0.420876,"dividePrice":0,"divideRate":0,"floatMarketCap":340233750,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00855","nameCN":"中国水务","changeRate":0,"change":0,"latestPrice":4.48,"volume":0,"market":"HK","high":4.48,"low":4.48,"preClose":4.48,"open":4.48,"turnoverRate":0,"peRate":7.390056,"amplitude":0,"marketValue":7288960000,"askSize":10000,"bidSize":2000,"askPrice":4.51,"bidPrice":4.5,"week52High":6.529,"week52Low":4.3,"changeRate5Day":-0.004444,"changeRate20Day":-0.031351,"changeRate60Day":-0.060797,"changeRateWTD":0,"changeRateMTD":-0.042735,"changeRateQTD":0.022831,"changeRateYTD":-0.114625,"amount":0,"eps":0.60622,"ttmEps":0.60622,"lyrPeRate":7.390056,"pbRate":0.483779,"volumeRatio":0,"roa":0.025632,"roe":0.075588,"dividePrice":0.28,"divideRate":0.0625,"floatMarketCap":7288960000.000001,"shortable":3,"shares":1627000000,"floatShares":1627000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"光大环境","changeRate":0,"change":0,"latestPrice":5.2,"volume":0,"market":"HK","high":5.2,"low":5.2,"preClose":5.2,"open":5.2,"turnoverRate":0,"peRate":8.137715,"amplitude":0,"marketValue":31943600000,"askSize":5000,"bidSize":1000,"askPrice":5.225,"bidPrice":5.2,"week52High":5.765,"week52Low":4.022,"changeRate5Day":0.017613,"changeRate20Day":0.025641,"changeRate60Day":0.050505,"changeRateWTD":0,"changeRateMTD":0.019608,"changeRateQTD":0.140351,"changeRateYTD":0.104034,"amount":0,"eps":0.639,"ttmEps":0.675562,"lyrPeRate":8.137715,"pbRate":0.492464,"volumeRatio":0,"roa":0.028775,"roe":0.064179,"dividePrice":0.27,"divideRate":0.051923,"floatMarketCap":31943471518.4,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0}]}}}