港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

水务股

630.595

-5.649-0.89%

涨家数：1

跌家数：6

平家数：2

市盈率：- -

高：637.306

开：637.306

低：622.989

收：636.243

成交量：1.35亿

成交额：5.22亿

市值：1,228.57亿

流通市值：1,159.17亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

东江环保 HK 00895	2.5	+2.88%	+0.070	2,859.63万	7,447.42万	27.63亿
康达环保 HK 06136	0.37	0.00%	0.000	292.20万	109.40万	8.54亿
达力环保 HK 01790	0.45	0.00%	0.000	0.00	0.00	4.50亿
粤海投资 HK 00270	7.26	-0.55%	-0.040	1,308.95万	9,483.08万	474.66亿
中国水务 HK 00855	6.12	-0.81%	-0.050	139.40万	857.47万	99.57亿
光大环境 HK 00257	4.83	-0.82%	-0.040	5,557.45万	2.67亿	296.71亿
天津创业环保股份 HK 01065	3.8	-1.30%	-0.050	69.60万	265.13万	59.68亿
北控水务集团 HK 00371	2.5	-1.57%	-0.040	2,753.05万	6,846.48万	251.18亿
中国水业集团 HK 01129	0.87	-7.45%	-0.070	534.76万	491.16万	5.50亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1552"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"水务股","latestPrice":630.5945,"timestamp":1758182902264,"preClose":636.24335,"halted":0,"volume":135150288,"delay":0,"changeRate":-0.008878,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-5.648865,"latestTime":"09-18 16:00:00","open":637.3059,"high":637.3059,"low":622.9887,"amount":522140618,"amplitude":0.022503,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1758245400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1758159000000,1758168000000],[1758171600000,1758182400000]],"pbRate":0.7569,"peRate":13.905989,"turnoverRate":0.004625,"increases":1,"decrements":6,"flats":2,"marketCap":122856899328,"floatMarketCap":115917421504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":637.3059,"amplitude":0.022503,"preClose":636.24335,"low":622.9887,"pbRate":"0.7569","latestPrice":630.5945,"volume":135150288,"delay":0,"open":637.3059,"prevYearClose":563.66895,"prevWeekClose":643.686,"prevMonthClose":618.527,"prevQuarterClose":560.655,"fiveDayClose":642.908,"twentyDayClose":595.744,"sixtyDayClose":581.225,"secType":"PLATE","market":"HK","turnoverRate":0.004625,"peRate":13.905989,"marketCap":122856899328,"floatMarketCap":115917421504,"timestamp":1758182902264,"nameCN":"水务股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":1,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00895","nameCN":"东江环保","changeRate":0.028807,"change":0.07,"latestPrice":2.5,"volume":28596300,"market":"HK","high":2.77,"low":2.39,"preClose":2.43,"open":2.43,"turnoverRate":0.142883,"peRate":0,"amplitude":0.156379,"marketValue":2763139505,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":1.39,"changeRate5Day":-0.007937,"changeRate20Day":-0.074074,"changeRate60Day":0.020408,"changeRateWTD":-0.003984,"changeRateMTD":-0.015748,"changeRateQTD":-0.027237,"changeRateYTD":0.351351,"amount":74474195,"eps":-0.798781,"ttmEps":-0.787113,"lyrPeRate":0,"pbRate":0.759502,"volumeRatio":12.864106,"roa":-0.029394,"roe":-0.20972,"dividePrice":0,"divideRate":0,"floatMarketCap":500343750,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06136","nameCN":"康达环保","changeRate":0,"change":0,"latestPrice":0.37,"volume":2922000,"market":"HK","high":0.38,"low":0.365,"preClose":0.37,"open":0.365,"turnoverRate":0.001267,"peRate":4.306804,"amplitude":0.040541,"marketValue":853590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.465,"week52Low":0.193,"changeRate5Day":-0.026316,"changeRate20Day":-0.038961,"changeRate60Day":0.121212,"changeRateWTD":0,"changeRateMTD":-0.063291,"changeRateQTD":0.104478,"changeRateYTD":0.138462,"amount":1094005,"eps":0.085911,"ttmEps":0.082986,"lyrPeRate":4.306804,"pbRate":0.129018,"volumeRatio":0.421864,"roa":0.022704,"roe":0.028598,"dividePrice":0,"divideRate":0,"floatMarketCap":853590000,"shortable":0,"shares":2307000000,"floatShares":2307000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01790","nameCN":"达力环保","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"HK","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":6.800974,"amplitude":0,"marketValue":450000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.77,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.139241,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.153846,"changeRateYTD":-0.196429,"amount":0,"eps":0.066167,"ttmEps":0.066806,"lyrPeRate":6.800974,"pbRate":0.30567,"volumeRatio":0,"roa":0.029784,"roe":0.0469,"dividePrice":0,"divideRate":0,"floatMarketCap":450000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"粤海投资","changeRate":-0.005479,"change":-0.04,"latestPrice":7.26,"volume":13089468,"market":"HK","high":7.33,"low":7.18,"preClose":7.3,"open":7.33,"turnoverRate":0.002002,"peRate":15.105834,"amplitude":0.020548,"marketValue":47465880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.55,"week52Low":3.604,"changeRate5Day":-0.025503,"changeRate20Day":0.056769,"changeRate60Day":0.067647,"changeRateWTD":-0.02288,"changeRateMTD":-0.00684,"changeRateQTD":0.106707,"changeRateYTD":0.304582,"amount":94830803,"eps":0.480609,"ttmEps":0.522021,"lyrPeRate":15.105834,"pbRate":1.125378,"volumeRatio":0.901014,"roa":0.036726,"roe":0.084271,"dividePrice":0.3393,"divideRate":0.046736,"floatMarketCap":47465880000,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00855","nameCN":"中国水务","changeRate":-0.008104,"change":-0.05,"latestPrice":6.12,"volume":1394000,"market":"HK","high":6.24,"low":6.06,"preClose":6.17,"open":6.17,"turnoverRate":0.000857,"peRate":9.292791,"amplitude":0.029173,"marketValue":9957240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":4.135,"changeRate5Day":-0.008104,"changeRate20Day":-0.009709,"changeRate60Day":-0.052632,"changeRateWTD":-0.008104,"changeRateMTD":-0.014493,"changeRateQTD":-0.027027,"changeRateYTD":0.232132,"amount":8574740,"eps":0.658575,"ttmEps":0.658575,"lyrPeRate":9.292791,"pbRate":0.755943,"volumeRatio":1.362165,"roa":0.031419,"roe":0.093621,"dividePrice":0.28,"divideRate":0.045752,"floatMarketCap":9957240000,"shortable":3,"shares":1627000000,"floatShares":1627000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"光大环境","changeRate":-0.008214,"change":-0.04,"latestPrice":4.83,"volume":55574463,"market":"HK","high":4.88,"low":4.74,"preClose":4.87,"open":4.86,"turnoverRate":0.009047,"peRate":8.785556,"amplitude":0.028747,"marketValue":29670690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.97,"week52Low":3.125,"changeRate5Day":-0.016293,"changeRate20Day":0.147268,"changeRate60Day":0.219697,"changeRateWTD":-0.018293,"changeRateMTD":0.100228,"changeRateQTD":0.264398,"changeRateYTD":0.278116,"amount":267139146,"eps":0.549766,"ttmEps":0.50953,"lyrPeRate":8.785556,"pbRate":0.507466,"volumeRatio":1.337556,"roa":0.028692,"roe":0.051557,"dividePrice":0.23,"divideRate":0.047619,"floatMarketCap":29670570660.36,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"天津创业环保股份","changeRate":-0.012987,"change":-0.05,"latestPrice":3.8,"volume":696000,"market":"HK","high":3.83,"low":3.78,"preClose":3.85,"open":3.83,"turnoverRate":0.002047,"peRate":6.809392,"amplitude":0.012987,"marketValue":5967588723,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.23,"week52Low":2.636,"changeRate5Day":-0.010417,"changeRate20Day":-0.042821,"changeRate60Day":-0.070905,"changeRateWTD":-0.007833,"changeRateMTD":-0.012987,"changeRateQTD":-0.05,"changeRateYTD":0.207116,"amount":2651280,"eps":0.558053,"ttmEps":0.590747,"lyrPeRate":6.809392,"pbRate":0.552563,"volumeRatio":1.404874,"roa":0.034694,"roe":0.084023,"dividePrice":0.186018,"divideRate":0.048952,"floatMarketCap":1292000000,"shortable":0,"shares":1570418085,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"北控水务集团","changeRate":-0.015748,"change":-0.04,"latestPrice":2.5,"volume":27530505,"market":"HK","high":2.54,"low":2.46,"preClose":2.54,"open":2.54,"turnoverRate":0.00274,"peRate":14.614884,"amplitude":0.031496,"marketValue":25117500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.694,"week52Low":1.943,"changeRate5Day":-0.027237,"changeRate20Day":0,"changeRate60Day":0.036484,"changeRateWTD":-0.034749,"changeRateMTD":-0.011467,"changeRateQTD":0.084599,"changeRateYTD":0.061121,"amount":68464809,"eps":0.171058,"ttmEps":0.146278,"lyrPeRate":14.614884,"pbRate":0.736374,"volumeRatio":0.823607,"roa":0.018352,"roe":0.046627,"dividePrice":0.167657,"divideRate":0.067063,"floatMarketCap":25116524677.5,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01129","nameCN":"中国水业集团","changeRate":-0.074468,"change":-0.07,"latestPrice":0.87,"volume":5347552,"market":"HK","high":1.06,"low":0.74,"preClose":0.94,"open":0.94,"turnoverRate":0.008461,"peRate":0,"amplitude":0.340426,"marketValue":549840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":0.204,"changeRate5Day":1.121951,"changeRate20Day":1.558824,"changeRate60Day":3.142857,"changeRateWTD":0.831579,"changeRateMTD":2,"changeRateQTD":3.084507,"changeRateYTD":1.047059,"amount":4911640,"eps":-1.121523,"ttmEps":-0.744245,"lyrPeRate":0,"pbRate":0.641173,"volumeRatio":0.570679,"roa":-0.021467,"roe":-0.241836,"dividePrice":0,"divideRate":0,"floatMarketCap":549840000,"shortable":0,"shares":632000000,"floatShares":632000000,"impliedVol":0,"impliedVolPercentile":0}]}}}