港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

水务股

614.456

+5.1470.84%

涨家数：6

跌家数：2

平家数：1

市盈率：- -

高：618.551

开：609.360

低：607.569

收：609.309

成交量：8,416.07万

成交额：3.39亿

市值：1,203.95亿

流通市值：1,130.42亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国水务 HK 00855	5.36	+2.68%	+0.140	315.50万	1,687.43万	87.21亿
粤海投资 HK 00270	6.93	+1.76%	+0.120	1,476.36万	1.02亿	453.08亿
康达环保 HK 06136	0.455	+1.11%	+0.005	290.10万	132.07万	10.50亿
天津创业环保股份 HK 01065	4.3	+0.94%	+0.040	203.60万	872.09万	67.51亿
东江环保 HK 00895	2.27	+0.89%	+0.020	128.06万	292.09万	25.09亿
光大环境 HK 00257	4.89	+0.41%	+0.020	2,480.51万	1.22亿	300.39亿
达力环保 HK 01790	0.57	0.00%	0.000	0.00	0.00	5.70亿
北控水务集团 HK 00371	2.49	-0.80%	-0.020	3,434.33万	8,573.62万	250.17亿
中国水业集团 HK 01129	0.31	-8.82%	-0.030	87.60万	26.69万	1.96亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1552"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"水务股","latestPrice":614.45624,"timestamp":1766131684309,"preClose":609.3094,"halted":0,"volume":84160698,"delay":0,"changeRate":0.008447,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":5.146851,"latestTime":"12-19 16:00:00","open":609.3604,"high":618.5512,"low":607.56903,"amount":339487032,"amplitude":0.018024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766367000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766107800000,1766116800000],[1766120400000,1766131200000]],"pbRate":0.724507,"peRate":13.682067,"turnoverRate":0.002074,"increases":6,"decrements":2,"flats":1,"marketCap":120395275584,"floatMarketCap":113041510368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":618.5512,"amplitude":0.018024,"preClose":609.3094,"low":607.56903,"pbRate":"0.724507","latestPrice":614.45624,"volume":84160698,"delay":0,"open":609.3604,"prevYearClose":563.66895,"prevWeekClose":613.438,"prevMonthClose":643.253,"prevQuarterClose":604.046,"fiveDayClose":613.438,"twentyDayClose":635.526,"sixtyDayClose":612.9,"secType":"PLATE","market":"HK","turnoverRate":0.002074,"peRate":13.682067,"marketCap":120395275584,"floatMarketCap":113041510368,"timestamp":1766131684309,"nameCN":"水务股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":6,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00855","nameCN":"中国水务","changeRate":0.02682,"change":0.14,"latestPrice":5.36,"volume":3155035,"market":"HK","high":5.38,"low":5.21,"preClose":5.22,"open":5.21,"turnoverRate":0.001939,"peRate":8.138785,"amplitude":0.032567,"marketValue":8720720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.873,"week52Low":4.236,"changeRate5Day":-0.005566,"changeRate20Day":-0.075862,"changeRate60Day":-0.088125,"changeRateWTD":-0.005566,"changeRateMTD":-0.086882,"changeRateQTD":-0.096121,"changeRateYTD":0.106752,"amount":16874323,"eps":0.658575,"ttmEps":0.546499,"lyrPeRate":8.138785,"pbRate":0.633758,"volumeRatio":2.375857,"roa":0.026371,"roe":0.074607,"dividePrice":0.28,"divideRate":0.052239,"floatMarketCap":8720720000,"shortable":3,"shares":1627000000,"floatShares":1627000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"粤海投资","changeRate":0.017621,"change":0.12,"latestPrice":6.93,"volume":14763607,"market":"HK","high":6.96,"low":6.8,"preClose":6.81,"open":6.82,"turnoverRate":0.002258,"peRate":14.419206,"amplitude":0.023495,"marketValue":45308340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":4.639,"changeRate5Day":-0.012821,"changeRate20Day":-0.069799,"changeRate60Day":0.008293,"changeRateWTD":-0.012821,"changeRateMTD":-0.073529,"changeRateQTD":0.018219,"changeRateYTD":0.293634,"amount":101998641,"eps":0.480609,"ttmEps":0.552995,"lyrPeRate":14.419206,"pbRate":1.074225,"volumeRatio":0.673143,"roa":0.036726,"roe":0.084271,"dividePrice":0.3393,"divideRate":0.048961,"floatMarketCap":45308340000,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06136","nameCN":"康达环保","changeRate":0.011111,"change":0.005,"latestPrice":0.455,"volume":2901000,"market":"HK","high":0.46,"low":0.445,"preClose":0.45,"open":0.45,"turnoverRate":0.001257,"peRate":5.238607,"amplitude":0.033333,"marketValue":1049685000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.25,"changeRate5Day":0.045977,"changeRate20Day":0.045977,"changeRate60Day":0.197368,"changeRateWTD":0.045977,"changeRateMTD":0.151899,"changeRateQTD":0.22973,"changeRateYTD":0.4,"amount":1320710,"eps":0.086855,"ttmEps":0.083898,"lyrPeRate":5.238607,"pbRate":0.156932,"volumeRatio":0.966091,"roa":0.022704,"roe":0.028598,"dividePrice":0,"divideRate":0,"floatMarketCap":1049685000,"shortable":0,"shares":2307000000,"floatShares":2307000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"天津创业环保股份","changeRate":0.00939,"change":0.04,"latestPrice":4.3,"volume":2036000,"market":"HK","high":4.31,"low":4.26,"preClose":4.26,"open":4.29,"turnoverRate":0.005988,"peRate":7.621567,"amplitude":0.011737,"marketValue":6751000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.02,"week52Low":2.854,"changeRate5Day":0.069652,"changeRate20Day":0.043689,"changeRate60Day":0.116883,"changeRateWTD":0.069652,"changeRateMTD":0.033654,"changeRateQTD":0.149733,"changeRateYTD":0.365947,"amount":8720920,"eps":0.564188,"ttmEps":0.585622,"lyrPeRate":7.621567,"pbRate":0.604287,"volumeRatio":0.23512,"roa":0.034734,"roe":0.079945,"dividePrice":0.188063,"divideRate":0.043736,"floatMarketCap":1462000000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"东江环保","changeRate":0.008889,"change":0.02,"latestPrice":2.27,"volume":1280600,"market":"HK","high":2.3,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0.006399,"peRate":0,"amplitude":0.022222,"marketValue":2508930670.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":1.57,"changeRate5Day":-0.038136,"changeRate20Day":-0.054167,"changeRate60Day":-0.042194,"changeRateWTD":-0.038136,"changeRateMTD":-0.058091,"changeRateQTD":-0.116732,"changeRateYTD":0.227027,"amount":2920914,"eps":-0.807564,"ttmEps":-1.020599,"lyrPeRate":0,"pbRate":0.744876,"volumeRatio":1.114415,"roa":-0.03518,"roe":-0.270587,"dividePrice":0,"divideRate":0,"floatMarketCap":454312125,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"光大环境","changeRate":0.004107,"change":0.02,"latestPrice":4.89,"volume":24805138,"market":"HK","high":4.94,"low":4.88,"preClose":4.87,"open":4.91,"turnoverRate":0.004038,"peRate":8.894693,"amplitude":0.01232,"marketValue":30039270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.11,"week52Low":3.026,"changeRate5Day":0.016632,"changeRate20Day":-0.006098,"changeRate60Day":0.086667,"changeRateWTD":0.016632,"changeRateMTD":-0.025896,"changeRateQTD":0.101351,"changeRateYTD":0.336066,"amount":121648485,"eps":0.549766,"ttmEps":0.50953,"lyrPeRate":8.894693,"pbRate":0.51377,"volumeRatio":0.720996,"roa":0.028692,"roe":0.051557,"dividePrice":0.24,"divideRate":0.04908,"floatMarketCap":30039149177.879997,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01790","nameCN":"达力环保","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"HK","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":8.614567,"amplitude":0,"marketValue":570000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":0.266667,"changeRate60Day":0.266667,"changeRateWTD":0,"changeRateMTD":0.540541,"changeRateQTD":0.266667,"changeRateYTD":0.017857,"amount":0,"eps":0.066167,"ttmEps":0.066806,"lyrPeRate":8.614567,"pbRate":0.387182,"volumeRatio":0,"roa":0.029784,"roe":0.0469,"dividePrice":0,"divideRate":0,"floatMarketCap":570000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"北控水务集团","changeRate":-0.007968,"change":-0.02,"latestPrice":2.49,"volume":34343318,"market":"HK","high":2.53,"low":2.47,"preClose":2.51,"open":2.52,"turnoverRate":0.003418,"peRate":14.398119,"amplitude":0.023904,"marketValue":25017030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.694,"week52Low":1.943,"changeRate5Day":0.008097,"changeRate20Day":0.008097,"changeRate60Day":0.012195,"changeRateWTD":0.008097,"changeRateMTD":-0.01581,"changeRateQTD":0.041841,"changeRateYTD":0.056876,"amount":85736159,"eps":0.172939,"ttmEps":0.147886,"lyrPeRate":14.398119,"pbRate":0.725453,"volumeRatio":1.526874,"roa":0.018961,"roe":0.046627,"dividePrice":0.1695,"divideRate":0.068072,"floatMarketCap":25016058578.79,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01129","nameCN":"中国水业集团","changeRate":-0.088235,"change":-0.03,"latestPrice":0.31,"volume":876000,"market":"HK","high":0.325,"low":0.29,"preClose":0.34,"open":0.325,"turnoverRate":0.001386,"peRate":0,"amplitude":0.102941,"marketValue":195920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.204,"changeRate5Day":-0.114286,"changeRate20Day":-0.060606,"changeRate60Day":-0.686869,"changeRateWTD":-0.114286,"changeRateMTD":-0.243902,"changeRateQTD":-0.725664,"changeRateYTD":-0.270588,"amount":266880,"eps":-1.121523,"ttmEps":-0.744245,"lyrPeRate":0,"pbRate":0.228464,"volumeRatio":9.693853,"roa":-0.021467,"roe":-0.241836,"dividePrice":0,"divideRate":0,"floatMarketCap":195920000,"shortable":0,"shares":632000000,"floatShares":632000000,"impliedVol":0,"impliedVolPercentile":0}]}}}