港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

伟工控股

0.185

-0.004-2.12%

成交量：41.60万

成交额：7.70万

市值：1.48亿

市盈率：19.87

高：0.189

开：0.188

低：0.183

收：0.189

数据加载中...

总览公司新闻公告

伟工控股盘中异动大幅拉升5.65%

伟工控股盘中异动早盘急速拉升7.47%

《业绩》伟工控股(01793.HK)全年纯利739万元增23% 末期息派1.2仙

阿斯达克财经

【伟工控股(01793.HK)将于9月10日派发末期股息每股1.2港仙】智通财经APP讯，伟工控股(01793.HK)公

伟工控股(01793)公布年度业绩净利约740万港元同比增长23.3%

伟工控股盘中异动股价大涨7.69%

伟工控股(01793)股价上升7.547%，现价港币$0.171

阿斯达克财经

伟工控股盘中异动急速拉升8.72%报0.162港元

伟工控股盘中异动股价大跌5.06%报0.150港元

伟工控股盘中异动下午盘股价大涨5.03%

伟工控股(01793)股价上升5.031%，现价港币$0.167

阿斯达克财经

伟工控股盘中异动急速跳水6.02%

伟工控股盘中异动临近午盘急速上涨8.28%报0.170港元

伟工控股附属拟1050万港元收购香港物业

伟工控股(01793)附属拟1050万港元收购香港物业

智通财经网

伟工控股拟1050万港元收购香港新界物业

格隆汇资讯

伟工控股盘中异动股价大跌5.49%报0.155港元

伟工控股盘中异动下午盘快速上涨5.81%

伟工控股盘中异动股价大跌8.28%报0.155港元

伟工控股盘中异动快速上涨6.29%报0.169港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01793/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01793","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01793\",,,,,undefined,":{"symbol":"01793","market":"HK","secType":"STK","nameCN":"伟工控股","latestPrice":0.185,"timestamp":1752653287013,"preClose":0.189,"halted":0,"volume":416000,"delay":0,"floatShares":800000000,"shares":800000000,"eps":0.009311,"marketStatus":"已收盘","change":-0.004,"latestTime":"07-16 16:08:07","open":0.188,"high":0.189,"low":0.183,"amount":76996,"amplitude":0.031746,"askPrice":0.185,"askSize":988000,"bidPrice":0.182,"bidSize":112000,"shortable":0,"etf":0,"ttmEps":0.009311,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":5,"adr":0,"listingDate":1551196800000,"exchange":"SEHK","adjPreClose":0.189,"dividendRate":0.064865,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":3.190184,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01793\",,,,,undefined,":{"symbol":"01793","floatShares":800000000,"roa":"-0.30%","roe":"2.66%","lyrEps":0.009311,"volumeRatio":3.190184,"shares":800000000,"dividePrice":0.012,"high":0.189,"amplitude":0.031746,"preClose":0.189,"low":0.183,"week52Low":0.122,"pbRate":"0.54","psRate":"0.14","week52High":0.19,"institutionHeld":0,"latestPrice":0.185,"committee":-0.796364,"eps":0.009311,"divideRate":0.064865,"volume":416000,"delay":0,"ttmEps":0.009311,"open":0.188,"prevYearClose":0.165,"prevWeekClose":0.177,"prevMonthClose":0.182,"prevQuarterClose":0.182,"fiveDayClose":0.185,"twentyDayClose":0.153,"sixtyDayClose":0.168},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01793\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551920732","title":"伟工控股盘中异动 大幅拉升5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551920732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551920732?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 10:32","pubTimestamp":1752460355,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘10时32分，伟工控股股票出现异动，股价快速拉升5.65%。截至发稿，该股报0.187港元/股，成交量2.4万股，换手率0.00%，振幅0.00%。伟工控股股票所在的楼宇建造行业中，整体涨幅为0.08%。其相关个股中，欧科云链、雄岸科技、ECI TECH涨幅较大，振幅较大的相关个股有欧科云链、雄岸科技、ECI TECH，振幅分别为35.48%、21.00%、16.28%。伟工控股公司简介：伟工控股有限公司是一家主要从事建筑工程承建的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714103236a448c06b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714103236a448c06b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01793","BK1148"],"gpt_icon":0},{"id":"2549595972","title":"伟工控股盘中异动 早盘急速拉升7.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549595972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549595972?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 11:01","pubTimestamp":1751943689,"startTime":"0","endTime":"0","summary":"2025年07月08日早盘11时01分，伟工控股股票出现波动，股价急速上涨7.47%。截至发稿，该股报0.187港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入748港元，流出0港元。伟工控股股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，建鹏控股、德莱建业、守益控股涨幅较大，振幅较大的相关个股有建鹏控股、爱得威建设集团、欧科云链，振幅分别为30.38%、19.77%、11.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708110129953a4b7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708110129953a4b7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01793","BK1148"],"gpt_icon":0},{"id":"2547839270","title":"《业绩》伟工控股(01793.HK)全年纯利739万元增23%  末期息派1.2仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2547839270","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547839270?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 15:56","pubTimestamp":1751183760,"startTime":"0","endTime":"0","summary":"伟工控股(01793.HK) 公布3月止财政年度业绩，收益10.59亿元，按年下降8.8%。录得纯利739万元，增长23%，每股盈利0.9仙。末期息维持派1.2仙。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/11/28中期业绩无派息2024/06/26末期业绩股息：港元 0.01202023/11/29中期业绩无派息2023/06/29末期业绩股息：港元 0.0120AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190708175714938_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190708175714938_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1449932/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01793","BK1148"],"gpt_icon":0},{"id":"2546748225","title":"【伟工控股(01793.HK)将于9月10日派发末期股息每股1.2港仙】智通财经APP讯，伟工控股(01793.HK)公","url":"https://stock-news.laohu8.com/highlight/detail?id=2546748225","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546748225?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 19:43","pubTimestamp":1751024635,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1148","01793"],"gpt_icon":0},{"id":"2546748238","title":"伟工控股(01793)公布年度业绩 净利约740万港元 同比增长23.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546748238","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546748238?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 19:42","pubTimestamp":1751024540,"startTime":"0","endTime":"0","summary":"智通财经APP讯，伟工控股(01793)公布截至2025年3月31日止年度的年度业绩，收益约10.587亿港元，同比减少约8.8%;公司拥有人应占溢利740万港元，同比增长23.3%;每股基本盈利为约0.9港仙，末期股息每股1.2港仙。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"伟工控股(01793)公布年度业绩 净利约740万港元 同比增长23.3%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","01793"],"gpt_icon":0},{"id":"2545473549","title":"伟工控股盘中异动 股价大涨7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545473549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545473549?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:19","pubTimestamp":1750731585,"startTime":"0","endTime":"0","summary":"2025年06月24日早盘10时19分，伟工控股股票出现异动，股价快速拉升7.69%。截至发稿，该股报0.182港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。伟工控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，守益控股、中国网成、中国来骑哦涨幅较大，振幅较大的相关个股有进升集团控股、天任集团、高升集团控股，振幅分别为24.31%、13.33%、12.58%。伟工控股公司简介：伟工控股有限公司是一家主要从事建筑工程承建的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506241019459528d2e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506241019459528d2e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01793"],"gpt_icon":0},{"id":"2545546846","title":"伟工控股(01793)股价上升7.547%，现价港币$0.171","url":"https://stock-news.laohu8.com/highlight/detail?id=2545546846","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545546846?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 10:10","pubTimestamp":1750644600,"startTime":"0","endTime":"0","summary":"[上升股]伟工控股(01793) 股价在上午10:10比前收市价上升7.547%，现股价为港币$0.171。至目前为止，今日最高价为$0.171，而最低价为$0.171。总成交量为13.2万股，总成交金额为港币$2.249万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250623716/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01793"],"gpt_icon":0},{"id":"2540080945","title":"伟工控股盘中异动 急速拉升8.72%报0.162港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540080945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540080945?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 11:26","pubTimestamp":1749007563,"startTime":"0","endTime":"0","summary":"2025年06月04日早盘11时26分，伟工控股股票出现异动，股价大幅上涨8.72%。截至发稿，该股报0.162港元/股，成交量3.6万股，换手率0.00%，振幅4.70%。资金方面，该股资金流入3100港元，流出648港元。伟工控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，中国网成、金石控股集团、德莱建业涨幅较大，振幅较大的相关个股有饮食天王(环球)、中国网成、金石控股集团，振幅分别为50.00%、40.35%、30.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604112604a6f991b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604112604a6f991b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01793","BK1148"],"gpt_icon":0},{"id":"2540763009","title":"伟工控股盘中异动 股价大跌5.06%报0.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540763009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540763009?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 15:53","pubTimestamp":1748850839,"startTime":"0","endTime":"0","summary":"2025年06月02日临近收盘15时53分，伟工控股股票出现波动，股价大幅下跌5.06%。截至发稿，该股报0.150港元/股，成交量24万股，换手率0.03%，振幅6.33%。资金方面，该股资金流入3200港元，流出3.2564万港元。伟工控股股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，欧科云链、世纪集团国际、雄岸科技涨幅较大，振幅较大的相关个股有欧科云链、世纪集团国际、饮食天王(环球)，振幅分别为45.45%、36.54%、31.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602155359950b505e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602155359950b505e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01793","BK1148"],"gpt_icon":0},{"id":"2536666033","title":"伟工控股盘中异动 下午盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536666033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536666033?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 14:35","pubTimestamp":1747722933,"startTime":"0","endTime":"0","summary":"2025年05月20日下午盘14时35分，伟工控股股票出现异动，股价大幅拉升5.03%。截至发稿，该股报0.167港元/股，成交量8000股，换手率0.00%，振幅0.00%。伟工控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，丰展控股、中深建业、客思控股涨幅较大，振幅较大的相关个股有丰展控股、巨匠建设、中深建业，振幅分别为24.53%、17.07%、16.22%。伟工控股公司简介：伟工控股有限公司是一家主要从事建筑工程承建的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520143533aa2c93a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520143533aa2c93a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01793","BK1148"],"gpt_icon":0},{"id":"2536660933","title":"伟工控股(01793)股价上升5.031%，现价港币$0.167","url":"https://stock-news.laohu8.com/highlight/detail?id=2536660933","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536660933?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 14:35","pubTimestamp":1747722900,"startTime":"0","endTime":"0","summary":"[上升股]伟工控股(01793) 股价在下午02:35比前收市价上升5.031%，现股价为港币$0.167。至目前为止，今日最高价为$0.167，而最低价为$0.167。总成交量为1.2万股，总成交金额为港币$1980。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505202466/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01793"],"gpt_icon":0},{"id":"2531370629","title":"伟工控股盘中异动 急速跳水6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531370629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531370629?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 15:39","pubTimestamp":1745998754,"startTime":"0","endTime":"0","summary":"2025年04月30日临近收盘15时39分，伟工控股股票出现异动，股价大幅下挫6.02%。截至发稿，该股报0.156港元/股，成交量8000股，换手率0.00%，振幅7.23%。资金方面，该股资金流入0港元，流出624港元。伟工控股股票所在的楼宇建造行业中，整体跌幅为0.12%。其相关个股中，茂盛控股、比优集团、成志控股涨幅较大，振幅较大的相关个股有荧德控股、成志控股、礼建德集团，振幅分别为40.00%、25.85%、21.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430153914aa2c7f0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430153914aa2c7f0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01793"],"gpt_icon":0},{"id":"2529610979","title":"伟工控股盘中异动 临近午盘急速上涨8.28%报0.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529610979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529610979?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 11:55","pubTimestamp":1745466914,"startTime":"0","endTime":"0","summary":"2025年04月24日临近午盘11时55分，伟工控股股票出现波动，股价快速上涨8.28%。截至发稿，该股报0.170港元/股，成交量18万股，换手率0.02%，振幅0.64%。资金方面，该股资金流入3.052万港元，流出0港元。伟工控股股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，丰展控股、成志控股、中国来骑哦涨幅较大，振幅较大的相关个股有丰展控股、建鹏控股、成志控股，振幅分别为69.39%、40.32%、30.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424115514aa2c7990&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424115514aa2c7990&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01793"],"gpt_icon":0},{"id":"2527166474","title":"伟工控股附属拟1050万港元收购香港物业","url":"https://stock-news.laohu8.com/highlight/detail?id=2527166474","media":"新浪港股","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527166474?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 07:02","pubTimestamp":1744758120,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　伟工控股（01793）发布公告，于2025年2月14日，买方伟工有限公司（其为公司间接全资附属公司）与卖方卓轩印刷有限公司订立临时协议，内容有关以代价1050万港元收购该物业。订约各方于2025年3月6日签订正式协议。该物业为香港新界葵涌葵昌路18-24号美顺工业大厦6楼A工业单位。根据公司可查阅记录，该物业的面积约为4638平方米。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-16/doc-inetifii4791474.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1542","03913","01793","BK1148","BK1229","BK1258"],"gpt_icon":0},{"id":"2527446312","title":"伟工控股(01793)附属拟1050万港元收购香港物业","url":"https://stock-news.laohu8.com/highlight/detail?id=2527446312","media":"智通财经网","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527446312?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:24","pubTimestamp":1744727040,"startTime":"0","endTime":"0","summary":"伟工控股(01793)发布公告，于2025年2月14日，买方伟工有限公司(其为公司间接全资附属公司)与卖方卓轩印刷有限公司订立临时协议，内容有关以代价1050万港元收购该物业。订约各方于2025年3月6日签订正式协议。该物业为香港新界葵涌葵昌路18-24号美顺工业大厦6楼A工业单位。根据公司可查阅记录，该物业的面积约为4638平方米。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-15/doc-inethkcn7575763.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03913","BK1542","BK1229","01793","BK1148","BK1258"],"gpt_icon":0},{"id":"2527841445","title":"伟工控股拟1050万港元收购香港新界物业","url":"https://stock-news.laohu8.com/highlight/detail?id=2527841445","media":"格隆汇资讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527841445?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:20","pubTimestamp":1744726857,"startTime":"0","endTime":"0","summary":"格隆汇4月15日丨伟工控股(01793.HK)公告，于2025年2月14日，买方伟工有限公司(其为公司间接全资附属公司)与卖方卓轩印刷有限公司订立临时协议，内容有关以代价1050万港元收购该物业。订约各方于2025年3月6日签订正式协议。\"该物业\"指香港新界葵涌葵昌路18-24号美顺工业大厦6楼A工业单位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152221049738b2d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152221049738b2d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","03913","BK1258","BK1542","01793","BK1148"],"gpt_icon":0},{"id":"2525063467","title":"伟工控股盘中异动 股价大跌5.49%报0.155港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525063467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525063467?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 14:01","pubTimestamp":1744005700,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘14时01分，伟工控股股票出现波动，股价大幅跳水5.49%。截至发稿，该股报0.155港元/股，成交量3.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。伟工控股股票所在的楼宇建造行业中，整体跌幅为0.20%。其相关个股中，荧德控股、中国绿地博大绿泽、益美国际控股涨幅较大，振幅较大的相关个股有益美国际控股、中国新消费集团、中国绿地博大绿泽，振幅分别为58.09%、32.61%、31.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407140140aa2c5e05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407140140aa2c5e05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01793","BK1148"],"gpt_icon":0},{"id":"2517900341","title":"伟工控股盘中异动 下午盘快速上涨5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517900341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517900341?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 13:33","pubTimestamp":1741239188,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘13时33分，伟工控股股票出现波动，股价大幅拉升5.81%。截至发稿，该股报0.164港元/股，成交量9.6万股，换手率0.01%，振幅0.65%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。伟工控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，新威工程集团、德莱建业、RIMBACO涨幅较大，振幅较大的相关个股有新威工程集团、益美国际控股、万顺集团控股，振幅分别为103.45%、31.41%、16.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306133308abeacdc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306133308abeacdc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01793","BK1148"],"gpt_icon":0},{"id":"2514399923","title":"伟工控股盘中异动 股价大跌8.28%报0.155港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514399923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514399923?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 13:14","pubTimestamp":1740719676,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘13时14分，伟工控股股票出现异动，股价急速下挫8.28%。截至发稿，该股报0.155港元/股，成交量8万股，换手率0.01%，振幅1.78%。资金方面，该股资金流入0港元，流出7580港元。伟工控股股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，礼建德集团、饮食天王(环球)、铸帝控股涨幅较大，振幅较大的相关个股有礼建德集团、天任集团、建成控股，振幅分别为34.43%、22.58%、18.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022813143696337727&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022813143696337727&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01793","BK1148"],"gpt_icon":0},{"id":"2514907357","title":"伟工控股盘中异动 快速上涨6.29%报0.169港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514907357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514907357?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 10:08","pubTimestamp":1740535738,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘10时08分，伟工控股股票出现异动，股价急速上涨6.29%。截至发稿，该股报0.169港元/股，成交量6.8万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1.1492万港元，流出0港元。伟工控股股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，宏强控股、佳明集团控股、建成控股涨幅较大，振幅较大的相关个股有礼建德集团、佳明集团控股、中国新消费集团，振幅分别为23.91%、12.31%、9.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261008589892df10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261008589892df10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01793"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01793\",params:#limit:5,,,undefined,":[{"date":"2025-08-25","symbol":"01793","amount":0.012,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-26","defaultRemindTime":1756085400000,"name":"伟工控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-08-26","currency":"HKD","dateTimestamp":1756051200000,"payDate":"2025-09-10"},{"date":"2025-06-27","symbol":"01793","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盘后","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-28","symbol":"01793","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-08-20","symbol":"01793","amount":0.012,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-21","defaultRemindTime":1724117400000,"name":"伟工控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-02","payableDate":"2024-08-21","currency":"HKD","dateTimestamp":1724083200000,"payDate":"2024-09-02"},{"date":"2024-06-26","symbol":"01793","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01793\",market:\"HK\",,,undefined,":[{"executeDate":"2019-09-02","recordDate":"2019-09-03","paymentDate":"2019-09-30","value":0.014,"currency":"HKD"},{"executeDate":"2020-06-25","recordDate":"2020-08-26","paymentDate":"2020-09-18","value":0.019,"currency":"HKD"},{"executeDate":"2020-08-25","recordDate":"2020-08-26","paymentDate":"2020-09-18","value":0.019,"currency":"HKD"},{"executeDate":"2021-08-24","recordDate":"2021-08-25","paymentDate":"2021-09-20","value":0.012,"currency":"HKD"},{"executeDate":"2022-08-23","recordDate":"2022-08-24","paymentDate":"2022-09-19","value":0.012,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01793\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01793\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01793","date":"2025-07-15","current":20.471162,"percent":0.67721,"low":2.51025,"twenty":8.730901,"median":13.822699,"eighty":24.133176,"high":50.93633,"avg":16.683948,"sd":11.93503,"marketCap":151200000},"quantilePoints":[{"date":"2020-07-17","current":2.895155,"twenty":2.521724,"median":2.724968,"eighty":3.312644,"marketCap":138400000},{"date":"2020-07-24","current":2.81148,"twenty":2.535911,"median":2.735896,"eighty":3.291364,"marketCap":134400000},{"date":"2020-07-31","current":2.761275,"twenty":2.535911,"median":2.748714,"eighty":3.26299,"marketCap":132000000},{"date":"2020-08-07","current":2.794745,"twenty":2.535911,"median":2.756654,"eighty":3.26299,"marketCap":133600000},{"date":"2020-08-14","current":3.11271,"twenty":2.535911,"median":2.761275,"eighty":3.26299,"marketCap":148800000},{"date":"2020-08-21","current":3.04577,"twenty":2.543004,"median":2.783175,"eighty":3.26299,"marketCap":145600000},{"date":"2020-08-28","current":2.995565,"twenty":2.571378,"median":2.81148,"eighty":3.26299,"marketCap":143200000},{"date":"2020-09-04","current":2.6776,"twenty":2.571378,"median":2.791542,"eighty":3.259443,"marketCap":128000000},{"date":"2020-09-11","current":2.828215,"twenty":2.571378,"median":2.77801,"eighty":3.245256,"marketCap":135200000},{"date":"2020-09-18","current":2.761275,"twenty":2.571378,"median":2.791542,"eighty":3.245256,"marketCap":132000000},{"date":"2020-09-25","current":2.57719,"twenty":2.571378,"median":2.77801,"eighty":3.228788,"marketCap":123200000},{"date":"2020-09-30","current":2.727805,"twenty":2.571378,"median":2.761275,"eighty":3.179383,"marketCap":130400000},{"date":"2020-10-09","current":2.593925,"twenty":2.576028,"median":2.761275,"eighty":3.157853,"marketCap":124000000},{"date":"2020-10-16","current":2.61066,"twenty":2.576028,"median":2.756654,"eighty":3.156588,"marketCap":124800000},{"date":"2020-10-23","current":2.761275,"twenty":2.576028,"median":2.748714,"eighty":3.142401,"marketCap":132000000},{"date":"2020-10-30","current":2.6776,"twenty":2.57719,"median":2.748714,"eighty":3.123168,"marketCap":128000000},{"date":"2020-11-06","current":2.560455,"twenty":2.574865,"median":2.742675,"eighty":3.11271,"marketCap":122400000},{"date":"2020-11-13","current":2.593925,"twenty":2.574865,"median":2.727805,"eighty":3.107116,"marketCap":124000000},{"date":"2020-11-20","current":2.51025,"twenty":2.571378,"median":2.724968,"eighty":3.082107,"marketCap":120000000},{"date":"2020-11-27","current":2.921914,"twenty":2.574865,"median":2.724968,"eighty":3.082107,"marketCap":139200000},{"date":"2020-12-04","current":2.753988,"twenty":2.57719,"median":2.727805,"eighty":3.06792,"marketCap":131200000},{"date":"2020-12-11","current":2.686818,"twenty":2.57719,"median":2.724968,"eighty":3.05728,"marketCap":128000000},{"date":"2020-12-18","current":2.9555,"twenty":2.57719,"median":2.718019,"eighty":3.050186,"marketCap":140800000},{"date":"2020-12-24","current":3.02267,"twenty":2.57719,"median":2.726387,"eighty":3.04842,"marketCap":144000000},{"date":"2020-12-31","current":3.526448,"twenty":2.579574,"median":2.729393,"eighty":3.064373,"marketCap":168000000},{"date":"2021-01-08","current":3.358522,"twenty":3.261125,"median":3.375315,"eighty":3.432409,"marketCap":160000000},{"date":"2021-01-15","current":3.593619,"twenty":3.338371,"median":3.4089,"eighty":3.509656,"marketCap":171200000},{"date":"2021-01-22","current":3.324937,"twenty":3.31822,"median":3.425693,"eighty":3.539882,"marketCap":158400000},{"date":"2021-01-29","current":3.610411,"twenty":3.301427,"median":3.392107,"eighty":3.539882,"marketCap":172000000},{"date":"2021-02-05","current":4.11419,"twenty":3.31822,"median":3.492863,"eighty":3.600336,"marketCap":196000000},{"date":"2021-02-11","current":4.11419,"twenty":3.324937,"median":3.509656,"eighty":3.956339,"marketCap":196000000},{"date":"2021-02-19","current":4.047019,"twenty":3.331654,"median":3.526448,"eighty":4.010075,"marketCap":192800000},{"date":"2021-02-26","current":4.097397,"twenty":3.361881,"median":3.585222,"eighty":4.030227,"marketCap":195200000},{"date":"2021-03-05","current":3.79513,"twenty":3.375315,"median":3.610411,"eighty":4.030227,"marketCap":180800000},{"date":"2021-03-12","current":3.979849,"twenty":3.378673,"median":3.879093,"eighty":4.030227,"marketCap":189600000},{"date":"2021-03-19","current":3.979849,"twenty":3.392107,"median":3.946264,"eighty":4.030227,"marketCap":189600000},{"date":"2021-03-26","current":3.963056,"twenty":3.398824,"median":3.95466,"eighty":4.030227,"marketCap":188800000},{"date":"2021-04-01","current":3.979849,"twenty":3.425693,"median":3.946264,"eighty":4.030227,"marketCap":189600000},{"date":"2021-04-09","current":3.912678,"twenty":3.465995,"median":3.946264,"eighty":4.030227,"marketCap":186400000},{"date":"2021-04-16","current":3.694374,"twenty":3.502939,"median":3.929471,"eighty":4.030227,"marketCap":176000000},{"date":"2021-04-23","current":3.694374,"twenty":3.509656,"median":3.912678,"eighty":4.020151,"marketCap":176000000},{"date":"2021-04-30","current":3.459278,"twenty":3.509656,"median":3.904282,"eighty":4.013434,"marketCap":164800000},{"date":"2021-05-07","current":3.492863,"twenty":3.509656,"median":3.845508,"eighty":4.013434,"marketCap":166400000},{"date":"2021-05-14","current":3.560034,"twenty":3.509656,"median":3.803527,"eighty":4.013434,"marketCap":169600000},{"date":"2021-05-21","current":3.526448,"twenty":3.509656,"median":3.778338,"eighty":4.006717,"marketCap":168000000},{"date":"2021-05-28","current":3.912678,"twenty":3.509656,"median":3.79513,"eighty":3.996641,"marketCap":186400000},{"date":"2021-06-04","current":3.761545,"twenty":3.509656,"median":3.811923,"eighty":4.013434,"marketCap":179200000},{"date":"2021-06-11","current":3.862301,"twenty":3.516373,"median":3.811923,"eighty":4.006717,"marketCap":184000000},{"date":"2021-06-18","current":3.761545,"twenty":3.526448,"median":3.79513,"eighty":3.996641,"marketCap":179200000},{"date":"2021-06-25","current":8.523023,"twenty":3.526448,"median":3.778338,"eighty":3.996641,"marketCap":164000000},{"date":"2021-07-02","current":8.855628,"twenty":3.526448,"median":3.79513,"eighty":4.013434,"marketCap":170400000},{"date":"2021-07-09","current":8.93878,"twenty":3.526448,"median":3.811923,"eighty":4.030227,"marketCap":172000000},{"date":"2021-07-16","current":9.105083,"twenty":3.526448,"median":3.837111,"eighty":4.047019,"marketCap":175200000},{"date":"2021-07-23","current":9.562416,"twenty":3.543241,"median":3.862301,"eighty":4.080605,"marketCap":184000000},{"date":"2021-07-30","current":9.437688,"twenty":3.543241,"median":3.912678,"eighty":4.11419,"marketCap":181600000},{"date":"2021-08-06","current":9.396113,"twenty":3.560034,"median":3.912678,"eighty":4.198153,"marketCap":180800000},{"date":"2021-08-13","current":9.728718,"twenty":3.560034,"median":3.929471,"eighty":8.730901,"marketCap":187200000},{"date":"2021-08-20","current":9.396113,"twenty":3.560034,"median":3.946264,"eighty":8.897204,"marketCap":180800000},{"date":"2021-08-27","current":8.93878,"twenty":3.576826,"median":3.946264,"eighty":8.93878,"marketCap":172000000},{"date":"2021-09-03","current":9.105083,"twenty":3.576826,"median":3.963056,"eighty":9.063507,"marketCap":175200000},{"date":"2021-09-10","current":9.479264,"twenty":3.593619,"median":3.979849,"eighty":9.105083,"marketCap":182400000},{"date":"2021-09-17","current":9.312961,"twenty":3.593619,"median":3.979849,"eighty":9.22981,"marketCap":179200000},{"date":"2021-09-24","current":9.22981,"twenty":3.593619,"median":3.979849,"eighty":9.22981,"marketCap":177600000},{"date":"2021-09-30","current":9.271386,"twenty":3.593619,"median":3.979849,"eighty":9.24644,"marketCap":178400000},{"date":"2021-10-08","current":9.22981,"twenty":3.593619,"median":3.996641,"eighty":9.22981,"marketCap":177600000},{"date":"2021-10-15","current":9.063507,"twenty":3.593619,"median":4.013434,"eighty":9.22981,"marketCap":174400000},{"date":"2021-10-22","current":8.772477,"twenty":3.600336,"median":4.013434,"eighty":9.22981,"marketCap":168800000},{"date":"2021-10-29","current":8.772477,"twenty":3.630562,"median":4.030227,"eighty":9.22981,"marketCap":168800000},{"date":"2021-11-05","current":8.730901,"twenty":3.674223,"median":4.030227,"eighty":9.22981,"marketCap":168000000},{"date":"2021-11-12","current":8.814053,"twenty":3.694374,"median":4.055416,"eighty":9.22981,"marketCap":169600000},{"date":"2021-11-19","current":8.730901,"twenty":3.694374,"median":4.080605,"eighty":9.21318,"marketCap":168000000},{"date":"2021-11-26","current":12.429141,"twenty":3.694374,"median":4.105793,"eighty":9.22981,"marketCap":177600000},{"date":"2021-12-03","current":11.533347,"twenty":3.694374,"median":4.11419,"eighty":9.22981,"marketCap":164800000},{"date":"2021-12-10","current":10.581566,"twenty":3.694374,"median":4.11419,"eighty":9.271386,"marketCap":151200000},{"date":"2021-12-17","current":11.197425,"twenty":3.694374,"median":8.523023,"eighty":9.296331,"marketCap":160000000},{"date":"2021-12-24","current":10.637553,"twenty":3.694374,"median":8.689325,"eighty":9.337907,"marketCap":152000000},{"date":"2021-12-31","current":12.26118,"twenty":3.697733,"median":8.730901,"eighty":9.354537,"marketCap":175200000},{"date":"2022-01-07","current":10.525579,"twenty":10.480789,"median":12.26118,"eighty":12.26118,"marketCap":150400000},{"date":"2022-01-14","current":9.797747,"twenty":10.413605,"median":10.525579,"eighty":12.26118,"marketCap":140000000},{"date":"2022-01-21","current":10.581566,"twenty":10.279236,"median":10.525579,"eighty":12.26118,"marketCap":151200000},{"date":"2022-01-28","current":10.917489,"twenty":10.368815,"median":10.553573,"eighty":12.093218,"marketCap":156000000},{"date":"2022-02-04","current":10.917489,"twenty":10.413605,"median":10.581566,"eighty":11.981244,"marketCap":156000000},{"date":"2022-02-11","current":10.749528,"twenty":10.413605,"median":10.637553,"eighty":10.917489,"marketCap":153600000},{"date":"2022-02-18","current":10.077682,"twenty":10.413605,"median":10.749528,"eighty":10.917489,"marketCap":144000000},{"date":"2022-02-25","current":10.077682,"twenty":10.077682,"median":10.581566,"eighty":10.917489,"marketCap":144000000},{"date":"2022-03-04","current":10.077682,"twenty":10.077682,"median":10.553573,"eighty":10.917489,"marketCap":144000000},{"date":"2022-03-11","current":9.573798,"twenty":10.077682,"median":10.525579,"eighty":10.917489,"marketCap":136800000},{"date":"2022-03-18","current":10.245644,"twenty":10.077682,"median":10.469592,"eighty":10.917489,"marketCap":146400000},{"date":"2022-03-25","current":10.245644,"twenty":10.077682,"median":10.301631,"eighty":10.749528,"marketCap":146400000},{"date":"2022-04-01","current":10.245644,"twenty":10.077682,"median":10.245644,"eighty":10.749528,"marketCap":146400000},{"date":"2022-04-08","current":10.021695,"twenty":10.077682,"median":10.245644,"eighty":10.749528,"marketCap":143200000},{"date":"2022-04-14","current":10.021695,"twenty":10.021695,"median":10.245644,"eighty":10.749528,"marketCap":143200000},{"date":"2022-04-22","current":9.797747,"twenty":10.021695,"median":10.245644,"eighty":10.749528,"marketCap":140000000},{"date":"2022-04-29","current":9.517811,"twenty":10.021695,"median":10.245644,"eighty":10.749528,"marketCap":136000000},{"date":"2022-05-06","current":9.125901,"twenty":9.797747,"median":10.245644,"eighty":10.749528,"marketCap":130400000},{"date":"2022-05-13","current":9.125901,"twenty":9.629785,"median":10.189656,"eighty":10.749528,"marketCap":130400000},{"date":"2022-05-20","current":9.909721,"twenty":9.629785,"median":10.21765,"eighty":10.637553,"marketCap":141600000},{"date":"2022-05-27","current":10.357618,"twenty":9.797747,"median":10.245644,"eighty":10.581566,"marketCap":148000000},{"date":"2022-06-02","current":10.581566,"twenty":9.797747,"median":10.245644,"eighty":10.592763,"marketCap":151200000},{"date":"2022-06-10","current":11.08545,"twenty":9.797747,"median":10.245644,"eighty":10.749528,"marketCap":158400000},{"date":"2022-06-17","current":10.69354,"twenty":9.797747,"median":10.245644,"eighty":10.749528,"marketCap":152800000},{"date":"2022-06-24","current":10.978957,"twenty":9.887326,"median":10.245644,"eighty":10.749528,"marketCap":156000000},{"date":"2022-06-30","current":11.260469,"twenty":9.909721,"median":10.245644,"eighty":10.805515,"marketCap":160000000},{"date":"2022-07-08","current":11.260469,"twenty":9.943313,"median":10.245644,"eighty":10.917489,"marketCap":160000000},{"date":"2022-07-15","current":11.260469,"twenty":9.9993,"median":10.301631,"eighty":10.917489,"marketCap":160000000},{"date":"2022-07-22","current":11.260469,"twenty":10.021695,"median":10.357618,"eighty":11.197425,"marketCap":160000000},{"date":"2022-07-29","current":11.260469,"twenty":10.021695,"median":10.413605,"eighty":11.260469,"marketCap":160000000},{"date":"2022-08-05","current":10.81005,"twenty":10.021695,"median":10.525579,"eighty":11.260469,"marketCap":153600000},{"date":"2022-08-12","current":10.753748,"twenty":10.021695,"median":10.525579,"eighty":11.260469,"marketCap":152800000},{"date":"2022-08-19","current":10.753748,"twenty":10.021695,"median":10.525579,"eighty":11.222643,"marketCap":152800000},{"date":"2022-08-26","current":10.134422,"twenty":10.021695,"median":10.525579,"eighty":11.197425,"marketCap":144000000},{"date":"2022-09-02","current":10.134422,"twenty":10.021695,"median":10.525579,"eighty":11.167688,"marketCap":144000000},{"date":"2022-09-09","current":10.134422,"twenty":10.021695,"median":10.441599,"eighty":11.110416,"marketCap":144000000},{"date":"2022-09-16","current":10.303329,"twenty":10.04409,"median":10.413605,"eighty":11.042853,"marketCap":146400000},{"date":"2022-09-23","current":10.247027,"twenty":10.077682,"median":10.413605,"eighty":11.042853,"marketCap":145600000},{"date":"2022-09-30","current":10.134422,"twenty":10.077682,"median":10.357618,"eighty":10.978957,"marketCap":144000000},{"date":"2022-10-07","current":9.458794,"twenty":10.077682,"median":10.303329,"eighty":10.967697,"marketCap":134400000},{"date":"2022-10-14","current":9.402491,"twenty":10.021695,"median":10.301631,"eighty":10.921622,"marketCap":133600000},{"date":"2022-10-21","current":9.289887,"twenty":10.021695,"median":10.247027,"eighty":10.917489,"marketCap":132000000},{"date":"2022-10-28","current":9.008375,"twenty":9.909721,"median":10.247027,"eighty":10.917489,"marketCap":128000000},{"date":"2022-11-04","current":9.008375,"twenty":9.797747,"median":10.245644,"eighty":10.917489,"marketCap":128000000},{"date":"2022-11-11","current":9.008375,"twenty":9.640629,"median":10.245644,"eighty":10.917489,"marketCap":128000000},{"date":"2022-11-18","current":8.726863,"twenty":9.517811,"median":10.245644,"eighty":10.917489,"marketCap":124000000},{"date":"2022-11-25","current":39.200999,"twenty":9.461824,"median":10.245644,"eighty":10.917489,"marketCap":125600000},{"date":"2022-12-02","current":38.451935,"twenty":9.473021,"median":10.245644,"eighty":10.917489,"marketCap":123200000},{"date":"2022-12-09","current":38.202247,"twenty":9.517811,"median":10.245644,"eighty":11.064151,"marketCap":122400000},{"date":"2022-12-16","current":40.19975,"twenty":9.517811,"median":10.246336,"eighty":11.24786,"marketCap":128800000},{"date":"2022-12-23","current":44.444444,"twenty":9.529008,"median":10.247027,"eighty":11.260469,"marketCap":142400000},{"date":"2022-12-30","current":44.194757,"twenty":9.562601,"median":10.247027,"eighty":11.260469,"marketCap":141600000},{"date":"2023-01-06","current":44.444444,"twenty":9.573798,"median":10.301631,"eighty":11.260469,"marketCap":142400000},{"date":"2023-01-13","current":44.444444,"twenty":9.60739,"median":10.303329,"eighty":11.260469,"marketCap":142400000},{"date":"2023-01-20","current":42.446941,"twenty":9.662316,"median":10.357618,"eighty":11.260469,"marketCap":136000000},{"date":"2023-01-27","current":42.446941,"twenty":9.684003,"median":10.385611,"eighty":11.260469,"marketCap":136000000},{"date":"2023-02-03","current":42.946317,"twenty":9.684003,"median":10.469592,"eighty":11.260469,"marketCap":137600000},{"date":"2023-02-10","current":36.953808,"twenty":9.740305,"median":10.525579,"eighty":11.981244,"marketCap":118400000},{"date":"2023-02-17","current":44.194757,"twenty":9.797747,"median":10.525579,"eighty":12.26118,"marketCap":141600000},{"date":"2023-02-24","current":42.446941,"twenty":9.797747,"median":10.581566,"eighty":36.953808,"marketCap":136000000},{"date":"2023-03-03","current":42.446941,"twenty":9.797747,"median":10.581566,"eighty":38.202247,"marketCap":136000000},{"date":"2023-03-10","current":42.446941,"twenty":42.347066,"median":42.446941,"eighty":42.446941,"marketCap":136000000},{"date":"2023-03-17","current":42.446941,"twenty":3.053733,"median":7.413775,"eighty":10.301631,"marketCap":136000000},{"date":"2023-03-24","current":42.696629,"twenty":3.06792,"median":7.413775,"eighty":10.34676,"marketCap":136800000},{"date":"2023-03-31","current":42.446941,"twenty":3.075013,"median":7.426065,"eighty":10.429136,"marketCap":136000000},{"date":"2023-04-06","current":42.446941,"twenty":3.096294,"median":7.438356,"eighty":10.525579,"marketCap":136000000},{"date":"2023-04-14","current":44.694132,"twenty":3.108981,"median":7.521221,"eighty":10.525579,"marketCap":143200000},{"date":"2023-04-21","current":47.440699,"twenty":3.11271,"median":7.521221,"eighty":10.581566,"marketCap":152000000},{"date":"2023-04-28","current":45.443196,"twenty":3.128396,"median":7.521221,"eighty":10.630755,"marketCap":145600000},{"date":"2023-05-05","current":44.194757,"twenty":3.1394,"median":7.521221,"eighty":10.671145,"marketCap":141600000},{"date":"2023-05-12","current":42.446941,"twenty":3.146766,"median":7.521221,"eighty":10.69354,"marketCap":136000000},{"date":"2023-05-19","current":44.694132,"twenty":3.156588,"median":7.628667,"eighty":10.728695,"marketCap":143200000},{"date":"2023-05-25","current":44.694132,"twenty":3.156673,"median":7.628667,"eighty":10.749528,"marketCap":143200000},{"date":"2023-06-02","current":46.941323,"twenty":3.158192,"median":7.630114,"eighty":10.752904,"marketCap":150400000},{"date":"2023-06-09","current":45.692884,"twenty":3.168451,"median":7.728162,"eighty":10.753748,"marketCap":146400000},{"date":"2023-06-16","current":50.686642,"twenty":3.201528,"median":7.728162,"eighty":10.753748,"marketCap":162400000},{"date":"2023-06-23","current":47.440699,"twenty":3.245256,"median":7.736113,"eighty":10.805515,"marketCap":152000000},{"date":"2023-06-30","current":23.675803,"twenty":3.245256,"median":7.736113,"eighty":10.819427,"marketCap":140800000},{"date":"2023-07-07","current":23.541281,"twenty":3.245256,"median":7.736113,"eighty":10.917489,"marketCap":140000000},{"date":"2023-07-14","current":24.348411,"twenty":3.26299,"median":7.843559,"eighty":10.917489,"marketCap":144800000},{"date":"2023-07-21","current":24.482933,"twenty":3.26299,"median":7.921366,"eighty":10.922655,"marketCap":145600000},{"date":"2023-07-28","current":26.635278,"twenty":3.26299,"median":8.017968,"eighty":10.973476,"marketCap":158400000},{"date":"2023-08-04","current":25.290062,"twenty":3.26299,"median":8.017968,"eighty":11.141437,"marketCap":150400000},{"date":"2023-08-11","current":25.290062,"twenty":3.26299,"median":8.11457,"eighty":11.197425,"marketCap":150400000},{"date":"2023-08-18","current":24.213889,"twenty":3.26299,"median":8.259473,"eighty":11.260469,"marketCap":144000000},{"date":"2023-08-25","current":21.657979,"twenty":3.274559,"median":8.404376,"eighty":11.260469,"marketCap":128800000},{"date":"2023-09-01","current":22.061544,"twenty":3.291352,"median":8.512,"eighty":11.260469,"marketCap":131200000},{"date":"2023-09-08","current":22.061544,"twenty":3.298457,"median":8.689325,"eighty":11.260469,"marketCap":131200000},{"date":"2023-09-15","current":22.061544,"twenty":3.308144,"median":8.726863,"eighty":11.260469,"marketCap":131200000},{"date":"2023-09-22","current":23.272238,"twenty":3.316191,"median":8.730901,"eighty":11.260469,"marketCap":138400000},{"date":"2023-09-29","current":24.886497,"twenty":3.324937,"median":8.730901,"eighty":11.309399,"marketCap":148000000},{"date":"2023-10-06","current":22.868673,"twenty":3.324937,"median":8.730901,"eighty":11.533347,"marketCap":136000000},{"date":"2023-10-13","current":24.617454,"twenty":3.346314,"median":8.730901,"eighty":11.992441,"marketCap":146400000},{"date":"2023-10-20","current":24.617454,"twenty":3.357149,"median":8.751689,"eighty":12.26118,"marketCap":146400000},{"date":"2023-10-27","current":24.617454,"twenty":3.365044,"median":8.772477,"eighty":12.361957,"marketCap":146400000},{"date":"2023-11-03","current":23.944846,"twenty":3.372946,"median":8.772477,"eighty":12.90603,"marketCap":142400000},{"date":"2023-11-10","current":23.944846,"twenty":3.375315,"median":8.772477,"eighty":21.523457,"marketCap":142400000},{"date":"2023-11-17","current":24.886497,"twenty":3.38539,"median":8.814053,"eighty":21.765596,"marketCap":148000000},{"date":"2023-11-24","current":24.617454,"twenty":3.392107,"median":8.82676,"eighty":22.061544,"marketCap":146400000},{"date":"2023-12-01","current":25.574713,"twenty":3.412259,"median":8.839468,"eighty":22.061544,"marketCap":142400000},{"date":"2023-12-08","current":24.712644,"twenty":3.435768,"median":8.855628,"eighty":22.59963,"marketCap":137600000},{"date":"2023-12-15","current":24.712644,"twenty":3.452561,"median":8.855628,"eighty":22.868673,"marketCap":137600000},{"date":"2023-12-22","current":23.41954,"twenty":3.459278,"median":8.917992,"eighty":22.868673,"marketCap":130400000},{"date":"2023-12-29","current":23.275862,"twenty":3.465995,"median":8.93878,"eighty":22.976291,"marketCap":129600000},{"date":"2024-01-05","current":23.563218,"twenty":3.492863,"median":8.93878,"eighty":23.272238,"marketCap":131200000},{"date":"2024-01-12","current":25.287356,"twenty":3.492863,"median":8.93878,"eighty":23.275862,"marketCap":140800000},{"date":"2024-01-19","current":26.293103,"twenty":3.493527,"median":8.952073,"eighty":23.541281,"marketCap":146400000},{"date":"2024-01-26","current":24.281609,"twenty":3.509656,"median":9.008375,"eighty":23.541281,"marketCap":135200000},{"date":"2024-02-02","current":22.988506,"twenty":3.509656,"median":9.008375,"eighty":23.541281,"marketCap":128000000},{"date":"2024-02-09","current":26.149425,"twenty":3.509656,"median":9.008375,"eighty":23.563218,"marketCap":145600000},{"date":"2024-02-16","current":24.425287,"twenty":3.509656,"median":9.008375,"eighty":23.608252,"marketCap":136000000},{"date":"2024-02-23","current":24.425287,"twenty":3.519731,"median":9.021931,"eighty":23.706897,"marketCap":136000000},{"date":"2024-03-01","current":23.706897,"twenty":3.526448,"median":9.021931,"eighty":23.706897,"marketCap":132000000},{"date":"2024-03-08","current":21.12069,"twenty":3.526448,"median":9.021931,"eighty":23.706897,"marketCap":117600000},{"date":"2024-03-15","current":21.408046,"twenty":3.526448,"median":9.021931,"eighty":23.706897,"marketCap":119200000},{"date":"2024-03-22","current":20.833333,"twenty":3.526448,"median":9.063507,"eighty":23.706897,"marketCap":116000000},{"date":"2024-03-28","current":23.275862,"twenty":3.526448,"median":9.105083,"eighty":23.706897,"marketCap":129600000},{"date":"2024-04-05","current":22.988506,"twenty":3.519731,"median":9.125901,"eighty":23.706897,"marketCap":128000000},{"date":"2024-04-12","current":22.988506,"twenty":3.52309,"median":9.125901,"eighty":23.706897,"marketCap":128000000},{"date":"2024-04-19","current":23.132184,"twenty":3.52309,"median":9.125901,"eighty":23.706897,"marketCap":128800000},{"date":"2024-04-26","current":23.132184,"twenty":3.526448,"median":9.146658,"eighty":23.706897,"marketCap":128800000},{"date":"2024-05-03","current":22.126437,"twenty":3.526448,"median":9.22981,"eighty":23.706897,"marketCap":123200000},{"date":"2024-05-10","current":21.982759,"twenty":3.526448,"median":9.22981,"eighty":23.706897,"marketCap":122400000},{"date":"2024-05-17","current":21.264368,"twenty":3.526448,"median":9.237875,"eighty":23.706897,"marketCap":118400000},{"date":"2024-05-24","current":21.408046,"twenty":3.526448,"median":9.271386,"eighty":23.706897,"marketCap":119200000},{"date":"2024-05-31","current":23.994253,"twenty":3.526448,"median":9.289887,"eighty":23.917942,"marketCap":133600000},{"date":"2024-06-07","current":23.706897,"twenty":3.526448,"median":9.312961,"eighty":23.944846,"marketCap":132000000},{"date":"2024-06-14","current":24.568966,"twenty":3.526448,"median":9.354537,"eighty":23.984372,"marketCap":136800000},{"date":"2024-06-21","current":23.41954,"twenty":3.526448,"median":9.396113,"eighty":24.079368,"marketCap":130400000},{"date":"2024-06-28","current":20.796534,"twenty":3.526448,"median":9.402491,"eighty":24.079368,"marketCap":124800000},{"date":"2024-07-05","current":19.996667,"twenty":3.526448,"median":9.458794,"eighty":24.079368,"marketCap":120000000},{"date":"2024-07-12","current":20.396601,"twenty":3.526448,"median":9.461824,"eighty":24.079368,"marketCap":122400000},{"date":"2024-07-19","current":20.396601,"twenty":3.526448,"median":9.479264,"eighty":24.079368,"marketCap":122400000},{"date":"2024-07-26","current":19.996667,"twenty":3.526448,"median":9.517811,"eighty":24.079368,"marketCap":120000000},{"date":"2024-08-02","current":19.996667,"twenty":3.526448,"median":9.562416,"eighty":24.079368,"marketCap":120000000},{"date":"2024-08-09","current":19.463423,"twenty":3.526448,"median":9.573798,"eighty":24.079368,"marketCap":116800000},{"date":"2024-08-16","current":19.596734,"twenty":3.526448,"median":9.728718,"eighty":24.079368,"marketCap":117600000},{"date":"2024-08-23","current":18.396934,"twenty":3.526448,"median":9.797747,"eighty":24.079368,"marketCap":110400000},{"date":"2024-08-30","current":18.796867,"twenty":3.526448,"median":9.965708,"eighty":24.079368,"marketCap":112800000},{"date":"2024-09-06","current":18.530245,"twenty":3.526448,"median":10.021695,"eighty":24.079368,"marketCap":111200000},{"date":"2024-09-13","current":18.130312,"twenty":3.526448,"median":10.077682,"eighty":24.079368,"marketCap":108800000},{"date":"2024-09-20","current":19.996667,"twenty":3.526448,"median":10.077682,"eighty":24.079368,"marketCap":120000000},{"date":"2024-09-27","current":18.796867,"twenty":3.526448,"median":10.077682,"eighty":24.079368,"marketCap":112800000},{"date":"2024-10-04","current":19.730045,"twenty":3.526448,"median":10.07812,"eighty":24.079368,"marketCap":118400000},{"date":"2024-10-10","current":19.596734,"twenty":3.526448,"median":10.134422,"eighty":24.079368,"marketCap":117600000},{"date":"2024-10-18","current":19.863356,"twenty":3.526448,"median":10.134422,"eighty":24.079368,"marketCap":119200000},{"date":"2024-10-25","current":18.396934,"twenty":3.526448,"median":10.134422,"eighty":24.079368,"marketCap":110400000},{"date":"2024-11-01","current":18.663556,"twenty":3.526448,"median":10.245644,"eighty":24.079368,"marketCap":112000000},{"date":"2024-11-08","current":18.663556,"twenty":3.526448,"median":10.245644,"eighty":24.079368,"marketCap":112000000},{"date":"2024-11-15","current":18.663556,"twenty":3.526448,"median":10.245644,"eighty":24.079368,"marketCap":112000000},{"date":"2024-11-22","current":21.196467,"twenty":3.526448,"median":10.245644,"eighty":24.079368,"marketCap":127200000},{"date":"2024-11-29","current":14.093732,"twenty":3.526448,"median":10.247027,"eighty":24.079368,"marketCap":124800000},{"date":"2024-12-06","current":12.82891,"twenty":3.526448,"median":10.303329,"eighty":24.079368,"marketCap":113600000},{"date":"2024-12-13","current":13.280632,"twenty":3.526448,"median":10.441599,"eighty":24.079368,"marketCap":117600000},{"date":"2024-12-20","current":13.64201,"twenty":3.526448,"median":10.525579,"eighty":24.079368,"marketCap":120800000},{"date":"2024-12-27","current":14.545455,"twenty":3.526448,"median":10.581566,"eighty":24.079368,"marketCap":128800000},{"date":"2025-01-03","current":14.45511,"twenty":3.526448,"median":10.609559,"eighty":24.079368,"marketCap":128000000},{"date":"2025-01-10","current":14.274421,"twenty":3.526448,"median":10.69354,"eighty":24.079368,"marketCap":126400000},{"date":"2025-01-17","current":14.184077,"twenty":3.526448,"median":10.695493,"eighty":24.079368,"marketCap":125600000},{"date":"2025-01-24","current":14.003388,"twenty":3.526448,"median":10.749528,"eighty":24.079368,"marketCap":124000000},{"date":"2025-01-28","current":14.997177,"twenty":3.526448,"median":10.749528,"eighty":24.079368,"marketCap":132800000},{"date":"2025-02-07","current":14.726143,"twenty":3.526448,"median":10.753748,"eighty":24.106272,"marketCap":130400000},{"date":"2025-02-14","current":13.280632,"twenty":3.560034,"median":10.753748,"eighty":24.106272,"marketCap":117600000},{"date":"2025-02-21","current":13.822699,"twenty":3.593619,"median":10.81005,"eighty":24.106272,"marketCap":122400000},{"date":"2025-02-28","current":14.003388,"twenty":3.607053,"median":10.917489,"eighty":24.106272,"marketCap":124000000},{"date":"2025-03-07","current":14.003388,"twenty":3.694374,"median":10.917489,"eighty":24.133176,"marketCap":124000000},{"date":"2025-03-14","current":14.545455,"twenty":3.721243,"median":10.973476,"eighty":24.133176,"marketCap":128800000},{"date":"2025-03-21","current":14.45511,"twenty":3.761545,"median":11.144651,"eighty":24.133176,"marketCap":128000000},{"date":"2025-03-28","current":14.816488,"twenty":3.788413,"median":11.197425,"eighty":24.133176,"marketCap":131200000},{"date":"2025-04-03","current":14.816488,"twenty":3.821998,"median":11.260469,"eighty":24.133176,"marketCap":131200000},{"date":"2025-04-11","current":14.816488,"twenty":3.882452,"median":11.260469,"eighty":24.133176,"marketCap":131200000},{"date":"2025-04-17","current":15.177866,"twenty":3.912678,"median":11.260469,"eighty":24.106272,"marketCap":134400000},{"date":"2025-04-25","current":15.177866,"twenty":3.936188,"median":11.260469,"eighty":24.160081,"marketCap":134400000},{"date":"2025-05-02","current":15.177866,"twenty":3.946264,"median":11.260469,"eighty":24.133176,"marketCap":134400000},{"date":"2025-05-09","current":15.26821,"twenty":3.979849,"median":11.260469,"eighty":24.160081,"marketCap":135200000},{"date":"2025-05-16","current":14.816488,"twenty":3.979849,"median":11.533347,"eighty":24.160081,"marketCap":131200000},{"date":"2025-05-23","current":14.274421,"twenty":4.003358,"median":12.26118,"eighty":24.160081,"marketCap":126400000},{"date":"2025-05-30","current":14.274421,"twenty":4.030227,"median":12.317167,"eighty":24.160081,"marketCap":126400000},{"date":"2025-06-06","current":13.822699,"twenty":4.047019,"median":12.82891,"eighty":24.160081,"marketCap":122400000},{"date":"2025-06-13","current":13.370977,"twenty":4.087322,"median":13.190288,"eighty":24.160081,"marketCap":118400000},{"date":"2025-06-20","current":14.364766,"twenty":4.11419,"median":13.370977,"eighty":24.160081,"marketCap":127200000},{"date":"2025-06-27","current":16.623377,"twenty":8.597859,"median":13.461321,"eighty":24.133176,"marketCap":147200000},{"date":"2025-07-04","current":19.71297,"twenty":8.726863,"median":13.687183,"eighty":24.133176,"marketCap":145600000},{"date":"2025-07-11","current":19.171405,"twenty":8.730901,"median":13.822699,"eighty":24.133176,"marketCap":141600000},{"date":"2025-07-15","current":20.471162,"twenty":8.730901,"median":13.822699,"eighty":24.133176,"marketCap":151200000}],"updateTime":1752668447896}}}