港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

文业集团

0.062

0.000

成交量：18.40万

成交额：1.14万

市值：5,158.40万

市盈率：-0.35

高：0.062

开：0.062

低：0.062

收：0.062

数据加载中...

总览公司新闻公告

公司资料

公司名字：

文业集团

交易所：

SEHK

成立时间：

1989

员工人数：

71

公司地址：

Caiwuwei Development Building,4th Floor,No. 3083, Baoan South Road,Guiyuan Street, Luohu District,Shenzhen,Guangdong Province,China

官网：

http://www.szwyzs.com.cn

邮编：

- -

电话：

86 755 8328 8118

传真：

- -

简介：

文业集团控股有限公司是一家主要从事提供室内外建筑装饰与设计服务的投资控股公司。该公司提供两种服务。建筑服务从事为办公大楼、公共设施、星级酒店、交通枢纽、商业大楼、住宅物业及幕墙提供室内外装修及装饰工程。设计服务从事提供定制室内设计及幕墙设计服务。该公司主要在国内市场开展业务。

董事

名称

职位

孔国竞

联席主席，执行董事

范舒颖

联席主席，执行董事，薪酬委员会委员，提名委员会主席

陈宙宇

联席主席，执行董事

彭及伟

执行董事

马健凌

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

黄伟

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

叶金玉

独立非执行董事，审核委员会委员

黎红星

非执行董事

麦浩辉

非执行董事

股东

名称

职位

范舒颖

行政总裁

罗文僖

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01802/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01802","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01802\",,,,,undefined,":{"symbol":"01802","market":"HK","secType":"STK","nameCN":"文业集团","latestPrice":0.062,"timestamp":1749018210307,"preClose":0.062,"halted":0,"volume":184000,"delay":0,"floatShares":832000000,"shares":832000000,"eps":-0.17519778619293483,"marketStatus":"交易中","change":0,"latestTime":"06-04 14:38:09","open":0.062,"high":0.062,"low":0.062,"amount":11408,"amplitude":0,"askPrice":0.062,"askSize":172000,"bidPrice":0.06,"bidSize":1000000,"shortable":0,"etf":0,"ttmEps":-0.17519778619293483,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749024600000},"marketStatusCode":2,"adr":0,"listingDate":1578931200000,"exchange":"SEHK","adjPreClose":0.062,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0.293095,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01802\",,,,,undefined,":{"symbol":"01802","floatShares":832000000,"roa":"-13.12%","roe":"-10.05%","lyrEps":-0.175198,"volumeRatio":0.293095,"shares":832000000,"dividePrice":0,"high":0.062,"amplitude":0,"preClose":0.062,"low":0.062,"week52Low":0.033,"pbRate":"-0.05","psRate":"3.50","week52High":0.086,"institutionHeld":0,"latestPrice":0.062,"committee":0.706485,"eps":-0.17519778619293483,"divideRate":0,"volume":184000,"delay":0,"ttmEps":-0.17519778619293483,"open":0.062,"prevYearClose":0.06,"prevWeekClose":0.062,"prevMonthClose":0.062,"prevQuarterClose":0.055,"fiveDayClose":0.063,"twentyDayClose":0.063,"sixtyDayClose":0.04},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":648593340,"yearFounded":1989,"employeeNum":71,"address":"Caiwuwei Development Building,4th Floor,No. 3083, Baoan South Road,Guiyuan Street, Luohu District,Shenzhen,Guangdong Province,China","officePhone":"86 755 8328 8118"},"stockCompanyDetail":{"websiteUrl":"http://www.szwyzs.com.cn","stockEarnings":[{"period":"1week","weight":-0.0159},{"period":"1month","weight":-0.0882},{"period":"3month","weight":0.55},{"period":"6month","weight":-0.1622},{"period":"1year","weight":-0.0313},{"period":"ytd","weight":0.0333}],"compareEarnings":[{"period":"1week","weight":0.0056},{"period":"1month","weight":0.0448},{"period":"3month","weight":-0.0035},{"period":"6month","weight":0.202},{"period":"1year","weight":0.2776},{"period":"ytd","weight":0.1721}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"文业集团控股有限公司是一家主要从事提供室内外建筑装饰与设计服务的投资控股公司。该公司提供两种服务。建筑服务从事为办公大楼、公共设施、星级酒店、交通枢纽、商业大楼、住宅物业及幕墙提供室内外装修及装饰工程。设计服务从事提供定制室内设计及幕墙设计服务。该公司主要在国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.302968},{"month":2,"riseRate":0.8,"avgChangeRate":0.080955},{"month":3,"riseRate":0.2,"avgChangeRate":-0.119559},{"month":4,"riseRate":0.4,"avgChangeRate":0.1053},{"month":5,"riseRate":0.4,"avgChangeRate":-0.006042},{"month":6,"riseRate":0,"avgChangeRate":-0.096435},{"month":7,"riseRate":0,"avgChangeRate":-0.118039},{"month":8,"riseRate":0.333333,"avgChangeRate":0.061547},{"month":9,"riseRate":0.333333,"avgChangeRate":0.012187},{"month":10,"riseRate":1,"avgChangeRate":0.128244},{"month":11,"riseRate":1,"avgChangeRate":0.197238},{"month":12,"riseRate":0.333333,"avgChangeRate":0.020368}],"exchange":"SEHK","name":"文业集团","nameEN":"WENYE GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01802\",market:\"HK\",,,undefined,":{"directors":[{"name":"孔国竞","position":"联席主席，执行董事"},{"name":"范舒颖","position":"联席主席，执行董事，薪酬委员会委员，提名委员会主席"},{"name":"陈宙宇","position":"联席主席，执行董事"},{"name":"彭及伟","position":"执行董事"},{"name":"马健凌","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"黄伟","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"叶金玉","position":"独立非执行董事，审核委员会委员"},{"name":"黎红星","position":"非执行董事"},{"name":"麦浩辉","position":"非执行董事"}],"executives":[{"name":"范舒颖","position":"行政总裁"},{"name":"罗文僖","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01802\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01802","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01802","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-04-03","symbol":"01802","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1712107800000,"name":null,"time":"","dateTimestamp":1712073600000,"actualEps":null},{"date":"2023-12-01","symbol":"01802","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701394200000,"name":null,"time":"","dateTimestamp":1701360000000,"actualEps":null},{"date":"2022-10-17","symbol":"01802","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1665970200000,"name":null,"time":"","dateTimestamp":1665936000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01802\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01802\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01802\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01802","date":"2025-06-03","current":-0.35435,"percent":0.491456,"low":-7.85339,"twenty":-6.20116,"median":-0.347969,"eighty":23.453976,"high":340.450671,"avg":30.828014,"sd":81.267626,"marketCap":36828000},"quantilePoints":[{"date":"2020-06-05","current":12.601162,"twenty":10.009654,"median":10.435413,"eighty":12.288171,"marketCap":552420000},{"date":"2020-06-12","current":13.144396,"twenty":10.021274,"median":10.58258,"eighty":12.314631,"marketCap":576180000},{"date":"2020-06-19","current":12.038375,"twenty":10.031901,"median":11.500494,"eighty":12.314631,"marketCap":528660000},{"date":"2020-06-26","current":12.455441,"twenty":10.036652,"median":11.523895,"eighty":12.400516,"marketCap":546480000},{"date":"2020-07-03","current":13.382513,"twenty":10.040802,"median":11.834354,"eighty":12.473857,"marketCap":588060000},{"date":"2020-07-10","current":13.523901,"twenty":10.049922,"median":11.906187,"eighty":12.586638,"marketCap":599940000},{"date":"2020-07-17","current":12.700322,"twenty":10.064671,"median":11.967487,"eighty":12.606434,"marketCap":564300000},{"date":"2020-07-24","current":12.347589,"twenty":10.074661,"median":12.032834,"eighty":12.61208,"marketCap":546480000},{"date":"2020-07-31","current":12.542391,"twenty":10.080045,"median":12.046183,"eighty":12.617969,"marketCap":558360000},{"date":"2020-08-07","current":13.32859,"twenty":10.087108,"median":12.069082,"eighty":12.71849,"marketCap":594000000},{"date":"2020-08-14","current":12.896384,"twenty":10.091063,"median":12.155188,"eighty":12.864056,"marketCap":576180000},{"date":"2020-08-21","current":12.573432,"twenty":10.106664,"median":12.182665,"eighty":12.838376,"marketCap":564300000},{"date":"2020-08-28","current":182.726557,"twenty":10.12483,"median":12.18864,"eighty":12.86919,"marketCap":552420000},{"date":"2020-09-04","current":186.025958,"twenty":10.129949,"median":12.202069,"eighty":12.911737,"marketCap":564300000},{"date":"2020-09-11","current":176.046486,"twenty":10.135027,"median":12.22607,"eighty":13.079339,"marketCap":534600000},{"date":"2020-09-18","current":176.29344,"twenty":10.144124,"median":12.269763,"eighty":13.238164,"marketCap":540540000},{"date":"2020-09-25","current":167.941242,"twenty":10.153243,"median":12.288377,"eighty":13.391435,"marketCap":510840000},{"date":"2020-09-30","current":171.031057,"twenty":10.16259,"median":12.298536,"eighty":13.449619,"marketCap":522720000},{"date":"2020-10-09","current":166.68764,"twenty":10.170264,"median":12.313019,"eighty":13.576207,"marketCap":516780000},{"date":"2020-10-16","current":172.506278,"twenty":10.178398,"median":12.363899,"eighty":13.75385,"marketCap":534600000},{"date":"2020-10-23","current":191.376982,"twenty":10.195243,"median":12.455881,"eighty":166.68764,"marketCap":594000000},{"date":"2020-10-30","current":195.174389,"twenty":10.213049,"median":12.47213,"eighty":171.455693,"marketCap":605880000},{"date":"2020-11-06","current":247.768139,"twenty":10.22009,"median":12.542391,"eighty":173.159998,"marketCap":778140000},{"date":"2020-11-13","current":262.678372,"twenty":10.257335,"median":12.568131,"eighty":175.005099,"marketCap":825660000},{"date":"2020-11-20","current":249.773362,"twenty":10.278851,"median":12.576911,"eighty":176.068452,"marketCap":790020000},{"date":"2020-11-27","current":242.828914,"twenty":10.294815,"median":12.587446,"eighty":177.256282,"marketCap":766260000},{"date":"2020-12-04","current":224.273645,"twenty":10.339174,"median":12.601162,"eighty":177.877399,"marketCap":712800000},{"date":"2020-12-11","current":226.68499,"twenty":10.361045,"median":12.611725,"eighty":181.765792,"marketCap":718740000},{"date":"2020-12-18","current":316.097146,"twenty":10.36828,"median":12.687114,"eighty":183.845332,"marketCap":1003860000},{"date":"2020-12-24","current":328.850723,"twenty":10.399203,"median":12.712213,"eighty":186.058456,"marketCap":1045440000},{"date":"2020-12-31","current":310.038989,"twenty":10.421051,"median":12.730248,"eighty":190.956642,"marketCap":986040000},{"date":"2021-01-08","current":314.675935,"twenty":309.318061,"median":314.675935,"eighty":326.066281,"marketCap":1009800000},{"date":"2021-01-15","current":294.732769,"twenty":297.733076,"median":309.137829,"eighty":323.592882,"marketCap":944460000},{"date":"2021-01-22","current":294.856855,"twenty":296.439971,"median":305.851016,"eighty":317.767733,"marketCap":944460000},{"date":"2021-01-29","current":314.51007,"twenty":294.807221,"median":303.347015,"eighty":314.576416,"marketCap":1015740000},{"date":"2021-02-05","current":312.704632,"twenty":295.738271,"median":306.462549,"eighty":326.011067,"marketCap":1003860000},{"date":"2021-02-11","current":314.104633,"twenty":295.444466,"median":305.851016,"eighty":324.186608,"marketCap":1009800000},{"date":"2021-02-19","current":304.733322,"twenty":295.15066,"median":305.851016,"eighty":321.488521,"marketCap":980100000},{"date":"2021-02-26","current":290.597083,"twenty":294.757586,"median":304.099979,"eighty":319.559127,"marketCap":932580000},{"date":"2021-03-05","current":224.526211,"twenty":291.726284,"median":303.169503,"eighty":317.191898,"marketCap":718740000},{"date":"2021-03-12","current":236.073032,"twenty":287.41943,"median":300.55666,"eighty":314.642762,"marketCap":754380000},{"date":"2021-03-19","current":208.259691,"twenty":236.735021,"median":298.910383,"eighty":314.428983,"marketCap":665280000},{"date":"2021-03-26","current":233.463356,"twenty":232.366582,"median":296.420956,"eighty":314.096607,"marketCap":742500000},{"date":"2021-04-01","current":29.038585,"twenty":228.530063,"median":294.794812,"eighty":314.064501,"marketCap":724680000},{"date":"2021-04-09","current":29.687123,"twenty":225.260068,"median":294.003859,"eighty":313.24858,"marketCap":742500000},{"date":"2021-04-16","current":27.682334,"twenty":218.141328,"median":292.188472,"eighty":312.502027,"marketCap":694980000},{"date":"2021-04-23","current":28.321252,"twenty":208.898294,"median":290.597083,"eighty":310.970176,"marketCap":712800000},{"date":"2021-04-30","current":28.204986,"twenty":29.643079,"median":282.923532,"eighty":308.957597,"marketCap":712800000},{"date":"2021-05-07","current":27.556354,"twenty":29.337621,"median":236.743288,"eighty":307.172197,"marketCap":700920000},{"date":"2021-05-14","current":26.873263,"twenty":29.017495,"median":234.968087,"eighty":306.095629,"marketCap":683100000},{"date":"2021-05-21","current":27.333091,"twenty":28.552494,"median":232.978014,"eighty":305.403938,"marketCap":694980000},{"date":"2021-05-28","current":25.90971,"twenty":28.193867,"median":228.73629,"eighty":304.226647,"marketCap":665280000},{"date":"2021-06-04","current":26.265565,"twenty":27.836891,"median":226.159647,"eighty":303.370939,"marketCap":671220000},{"date":"2021-06-11","current":26.267483,"twenty":27.648054,"median":224.526211,"eighty":303.204238,"marketCap":671220000},{"date":"2021-06-18","current":25.076104,"twenty":27.539839,"median":219.836585,"eighty":303.108443,"marketCap":635580000},{"date":"2021-06-25","current":23.919378,"twenty":27.17509,"median":211.812158,"eighty":302.484672,"marketCap":605880000},{"date":"2021-07-02","current":23.961248,"twenty":27.033535,"median":208.79186,"eighty":300.96654,"marketCap":605880000},{"date":"2021-07-09","current":24.69073,"twenty":26.433258,"median":29.687123,"eighty":300.14678,"marketCap":623700000},{"date":"2021-07-16","current":24.691239,"twenty":26.265565,"median":29.53196,"eighty":298.911892,"marketCap":623700000},{"date":"2021-07-23","current":24.693614,"twenty":25.90971,"median":29.423918,"eighty":298.910383,"marketCap":623700000},{"date":"2021-07-30","current":23.907755,"twenty":25.203419,"median":29.090481,"eighty":298.54444,"marketCap":605880000},{"date":"2021-08-06","current":23.965627,"twenty":24.691239,"median":28.988345,"eighty":296.516031,"marketCap":605880000},{"date":"2021-08-13","current":23.698382,"twenty":24.52695,"median":28.610305,"eighty":296.325882,"marketCap":599940000},{"date":"2021-08-20","current":23.530426,"twenty":24.419879,"median":28.204986,"eighty":294.856855,"marketCap":594000000},{"date":"2021-08-27","current":7.078142,"twenty":24.212149,"median":28.153529,"eighty":294.732769,"marketCap":594000000},{"date":"2021-09-03","current":6.933761,"twenty":24.141868,"median":27.888303,"eighty":294.003859,"marketCap":582120000},{"date":"2021-09-10","current":6.774832,"twenty":23.968675,"median":27.702464,"eighty":293.63425,"marketCap":570240000},{"date":"2021-09-17","current":6.724148,"twenty":23.961248,"median":27.628199,"eighty":292.958786,"marketCap":564300000},{"date":"2021-09-24","current":6.721039,"twenty":23.936923,"median":27.556354,"eighty":291.726284,"marketCap":564300000},{"date":"2021-09-30","current":6.346063,"twenty":23.912234,"median":27.525353,"eighty":291.298076,"marketCap":534600000},{"date":"2021-10-08","current":6.346352,"twenty":23.722122,"median":27.200445,"eighty":290.845458,"marketCap":534600000},{"date":"2021-10-15","current":6.976202,"twenty":23.683915,"median":27.122861,"eighty":290.542837,"marketCap":588060000},{"date":"2021-10-22","current":6.436722,"twenty":23.472001,"median":26.873263,"eighty":288.940449,"marketCap":546480000},{"date":"2021-10-29","current":6.522815,"twenty":7.199699,"median":26.547747,"eighty":283.67061,"marketCap":552420000},{"date":"2021-11-05","current":6.65213,"twenty":7.025187,"median":26.267483,"eighty":271.851953,"marketCap":564300000},{"date":"2021-11-12","current":7.25243,"twenty":6.98229,"median":26.146203,"eighty":251.205916,"marketCap":617760000},{"date":"2021-11-19","current":8.030878,"twenty":6.996547,"median":25.98968,"eighty":236.739154,"marketCap":683100000},{"date":"2021-11-26","current":7.888686,"twenty":7.008529,"median":25.819873,"eighty":236.468985,"marketCap":671220000},{"date":"2021-12-03","current":7.525715,"twenty":7.025187,"median":25.203419,"eighty":235.189076,"marketCap":641520000},{"date":"2021-12-10","current":6.956377,"twenty":6.968424,"median":24.698607,"eighty":233.703227,"marketCap":594000000},{"date":"2021-12-17","current":6.752353,"twenty":6.936179,"median":24.69073,"eighty":233.075082,"marketCap":576180000},{"date":"2021-12-24","current":6.815456,"twenty":6.912631,"median":24.57224,"eighty":232.332558,"marketCap":582120000},{"date":"2021-12-31","current":7.078241,"twenty":6.883775,"median":24.47626,"eighty":231.421168,"marketCap":605880000},{"date":"2022-01-07","current":6.617605,"twenty":6.615086,"median":6.818454,"eighty":7.019269,"marketCap":564300000},{"date":"2022-01-14","current":6.325194,"twenty":6.508809,"median":6.652933,"eighty":6.934856,"marketCap":540540000},{"date":"2022-01-21","current":6.518792,"twenty":6.4969,"median":6.61624,"eighty":6.845128,"marketCap":558360000},{"date":"2022-01-28","current":6.883105,"twenty":6.492563,"median":6.613774,"eighty":6.844314,"marketCap":588060000},{"date":"2022-02-04","current":7.164722,"twenty":6.506365,"median":6.616923,"eighty":6.883105,"marketCap":611820000},{"date":"2022-02-11","current":7.15028,"twenty":6.51056,"median":6.68826,"eighty":7.078241,"marketCap":611820000},{"date":"2022-02-18","current":7.5989,"twenty":6.518792,"median":6.785099,"eighty":7.164722,"marketCap":653400000},{"date":"2022-02-25","current":7.097835,"twenty":6.520885,"median":6.883105,"eighty":7.159799,"marketCap":611820000},{"date":"2022-03-04","current":7.164002,"twenty":6.538641,"median":7.018797,"eighty":7.164002,"marketCap":617760000},{"date":"2022-03-11","current":6.89888,"twenty":6.597887,"median":6.885139,"eighty":7.159799,"marketCap":594000000},{"date":"2022-03-18","current":6.926498,"twenty":6.611307,"median":6.89201,"eighty":7.153889,"marketCap":594000000},{"date":"2022-03-25","current":6.926208,"twenty":6.538641,"median":6.884613,"eighty":7.15028,"marketCap":594000000},{"date":"2022-04-01","current":-7.494722,"twenty":6.51056,"median":6.850392,"eighty":7.111797,"marketCap":552420000},{"date":"2022-04-08","current":-7.491476,"twenty":6.461534,"median":6.811585,"eighty":7.101535,"marketCap":552420000},{"date":"2022-04-14","current":-7.18114,"twenty":6.438504,"median":6.787743,"eighty":7.098289,"marketCap":528660000},{"date":"2022-04-22","current":-7.400145,"twenty":6.343365,"median":6.754533,"eighty":7.096536,"marketCap":534600000},{"date":"2022-04-29","current":-7.688334,"twenty":-7.157951,"median":6.712911,"eighty":7.090332,"marketCap":546480000},{"date":"2022-05-06","current":-7.584195,"twenty":-7.242726,"median":6.68826,"eighty":7.082807,"marketCap":534600000},{"date":"2022-05-13","current":-6.177894,"twenty":-7.246583,"median":6.617605,"eighty":7.078241,"marketCap":427680000},{"date":"2022-05-20","current":-6.092412,"twenty":-7.227296,"median":6.604597,"eighty":7.055928,"marketCap":427680000},{"date":"2022-05-27","current":-6.097702,"twenty":-7.221933,"median":6.520885,"eighty":7.045465,"marketCap":427680000},{"date":"2022-06-02","current":-6.06515,"twenty":-7.189299,"median":6.51056,"eighty":7.036313,"marketCap":427680000},{"date":"2022-06-10","current":-6.106201,"twenty":-7.177071,"median":6.467961,"eighty":7.029335,"marketCap":427680000},{"date":"2022-06-17","current":-6.112903,"twenty":-7.139848,"median":6.451399,"eighty":7.013177,"marketCap":427680000},{"date":"2022-06-24","current":-6.088662,"twenty":-7.104967,"median":6.412077,"eighty":6.943085,"marketCap":427680000},{"date":"2022-06-30","current":-6.099163,"twenty":-6.54614,"median":6.347908,"eighty":6.926324,"marketCap":427680000},{"date":"2022-07-08","current":-6.092891,"twenty":-6.176324,"median":-6.052101,"eighty":6.921304,"marketCap":427680000},{"date":"2022-07-15","current":-6.149886,"twenty":-6.174919,"median":-6.061659,"eighty":6.916854,"marketCap":427680000},{"date":"2022-07-22","current":-6.145854,"twenty":-6.165171,"median":-6.073085,"eighty":6.905755,"marketCap":427680000},{"date":"2022-07-29","current":-6.138366,"twenty":-6.157223,"median":-6.086035,"eighty":6.890635,"marketCap":427680000},{"date":"2022-08-05","current":-6.154041,"twenty":-6.157223,"median":-6.088662,"eighty":6.884823,"marketCap":427680000},{"date":"2022-08-12","current":-6.145666,"twenty":-6.154885,"median":-6.091533,"eighty":6.883708,"marketCap":427680000},{"date":"2022-08-19","current":-6.207803,"twenty":-6.174037,"median":-6.092891,"eighty":6.882639,"marketCap":427680000},{"date":"2022-08-26","current":-6.257393,"twenty":-6.178849,"median":-6.097055,"eighty":6.844004,"marketCap":427680000},{"date":"2022-09-02","current":-6.279941,"twenty":-6.227633,"median":-6.099163,"eighty":6.815317,"marketCap":427680000},{"date":"2022-09-09","current":-6.30394,"twenty":-6.263021,"median":-6.101237,"eighty":6.811256,"marketCap":427680000},{"date":"2022-09-16","current":-6.362734,"twenty":-6.288673,"median":-6.104108,"eighty":6.804062,"marketCap":427680000},{"date":"2022-09-23","current":-6.487268,"twenty":-6.30842,"median":-6.107392,"eighty":6.789242,"marketCap":427680000},{"date":"2022-09-30","current":-6.474899,"twenty":-6.338568,"median":-6.11196,"eighty":6.772249,"marketCap":427680000},{"date":"2022-10-07","current":-6.475271,"twenty":-6.374934,"median":-6.114788,"eighty":6.757967,"marketCap":427680000},{"date":"2022-10-14","current":-6.544689,"twenty":-6.468175,"median":-6.120429,"eighty":6.743942,"marketCap":427680000},{"date":"2022-10-21","current":-6.589817,"twenty":-6.475197,"median":-6.13277,"eighty":6.722154,"marketCap":427680000},{"date":"2022-10-28","current":-6.601122,"twenty":-6.509697,"median":-6.13712,"eighty":6.712048,"marketCap":427680000},{"date":"2022-11-04","current":-6.537507,"twenty":-6.529394,"median":-6.139615,"eighty":6.704527,"marketCap":427680000},{"date":"2022-11-11","current":-6.479762,"twenty":-6.543253,"median":-6.143168,"eighty":6.683246,"marketCap":427680000},{"date":"2022-11-18","current":-6.502037,"twenty":-6.536482,"median":-6.144909,"eighty":6.654074,"marketCap":427680000},{"date":"2022-11-25","current":-6.554033,"twenty":-6.544784,"median":-6.145821,"eighty":6.617332,"marketCap":427680000},{"date":"2022-12-02","current":-6.442838,"twenty":-6.547088,"median":-6.147138,"eighty":6.615253,"marketCap":427680000},{"date":"2022-12-09","current":-6.383544,"twenty":-6.544784,"median":-6.148809,"eighty":6.608623,"marketCap":427680000},{"date":"2022-12-16","current":-6.398469,"twenty":-6.544008,"median":-6.150953,"eighty":6.586038,"marketCap":427680000},{"date":"2022-12-23","current":-6.396477,"twenty":-6.540527,"median":-6.156151,"eighty":6.53509,"marketCap":427680000},{"date":"2022-12-30","current":-6.319697,"twenty":-6.538262,"median":-6.159683,"eighty":6.524436,"marketCap":427680000},{"date":"2023-01-06","current":-6.255432,"twenty":-6.534432,"median":-6.174145,"eighty":6.519629,"marketCap":427680000},{"date":"2023-01-13","current":-6.138043,"twenty":-6.531863,"median":-6.17468,"eighty":6.513853,"marketCap":427680000},{"date":"2023-01-20","current":-6.19117,"twenty":-6.530286,"median":-6.174979,"eighty":6.508043,"marketCap":427680000},{"date":"2023-01-27","current":-6.189904,"twenty":-6.529465,"median":-6.17602,"eighty":6.506365,"marketCap":427680000},{"date":"2023-02-03","current":-6.158015,"twenty":-6.52911,"median":-6.173609,"eighty":6.471861,"marketCap":427680000},{"date":"2023-02-10","current":-6.195241,"twenty":-6.52724,"median":-6.174979,"eighty":6.464061,"marketCap":427680000},{"date":"2023-02-17","current":-6.254399,"twenty":-6.525016,"median":-6.177003,"eighty":6.451428,"marketCap":427680000},{"date":"2023-02-24","current":-6.33181,"twenty":-6.521506,"median":-6.180744,"eighty":6.451399,"marketCap":427680000},{"date":"2023-03-03","current":-6.291243,"twenty":-6.512371,"median":-6.18396,"eighty":6.447767,"marketCap":427680000},{"date":"2023-03-10","current":-6.338024,"twenty":-6.338024,"median":-6.333315,"eighty":-6.32732,"marketCap":427680000},{"date":"2023-03-17","current":-6.277289,"twenty":-6.179804,"median":9.938771,"eighty":29.027212,"marketCap":427680000},{"date":"2023-03-24","current":-6.206036,"twenty":-6.184663,"median":9.91732,"eighty":28.971714,"marketCap":427680000},{"date":"2023-03-31","current":-6.253806,"twenty":-6.190917,"median":9.871365,"eighty":28.904025,"marketCap":427680000},{"date":"2023-04-06","current":-6.257842,"twenty":-6.196409,"median":9.839722,"eighty":28.900525,"marketCap":427680000},{"date":"2023-04-14","current":-6.251669,"twenty":-6.206036,"median":9.482172,"eighty":28.552494,"marketCap":427680000},{"date":"2023-04-21","current":-6.254887,"twenty":-6.216149,"median":8.440301,"eighty":28.284887,"marketCap":427680000},{"date":"2023-04-28","current":-6.301809,"twenty":-6.237809,"median":8.067563,"eighty":28.227249,"marketCap":427680000},{"date":"2023-05-05","current":-6.291492,"twenty":-6.248603,"median":8.030703,"eighty":28.204189,"marketCap":427680000},{"date":"2023-05-12","current":-6.335117,"twenty":-6.251759,"median":7.961353,"eighty":28.196909,"marketCap":427680000},{"date":"2023-05-19","current":-6.425469,"twenty":-6.253806,"median":7.854458,"eighty":28.16038,"marketCap":427680000},{"date":"2023-05-25","current":-6.45567,"twenty":-6.254887,"median":7.805634,"eighty":28.09482,"marketCap":427680000},{"date":"2023-06-02","current":-6.473972,"twenty":-6.257389,"median":7.744562,"eighty":27.975257,"marketCap":427680000},{"date":"2023-06-09","current":-6.483326,"twenty":-6.261118,"median":7.562308,"eighty":27.871166,"marketCap":427680000},{"date":"2023-06-16","current":-6.514525,"twenty":-6.262734,"median":7.370515,"eighty":27.819754,"marketCap":427680000},{"date":"2023-06-23","current":-6.550252,"twenty":-6.26762,"median":7.279693,"eighty":27.754603,"marketCap":427680000},{"date":"2023-06-30","current":-6.610045,"twenty":-6.275892,"median":7.234795,"eighty":27.698438,"marketCap":427680000},{"date":"2023-07-07","current":-6.622965,"twenty":-6.280289,"median":7.164002,"eighty":27.679635,"marketCap":427680000},{"date":"2023-07-14","current":-6.531315,"twenty":-6.28979,"median":7.152085,"eighty":27.648054,"marketCap":427680000},{"date":"2023-07-21","current":-6.561811,"twenty":-6.291243,"median":7.111797,"eighty":27.5954,"marketCap":427680000},{"date":"2023-07-28","current":-6.568842,"twenty":-6.292572,"median":7.099924,"eighty":27.563226,"marketCap":427680000},{"date":"2023-08-04","current":-6.557941,"twenty":-6.302331,"median":7.094588,"eighty":27.543968,"marketCap":427680000},{"date":"2023-08-11","current":-6.595179,"twenty":-6.305868,"median":7.078191,"eighty":27.529496,"marketCap":427680000},{"date":"2023-08-18","current":-0.329676,"twenty":-6.309582,"median":7.064777,"eighty":27.448448,"marketCap":427680000},{"date":"2023-08-25","current":-0.329514,"twenty":-6.306847,"median":7.040513,"eighty":27.296935,"marketCap":427680000},{"date":"2023-09-01","current":-0.328151,"twenty":-6.306195,"median":7.021567,"eighty":27.208896,"marketCap":427680000},{"date":"2023-09-08","current":-0.33206,"twenty":-6.305216,"median":7.004235,"eighty":27.147435,"marketCap":427680000},{"date":"2023-09-15","current":-0.329505,"twenty":-6.304706,"median":6.96972,"eighty":27.12455,"marketCap":427680000},{"date":"2023-09-22","current":-0.330952,"twenty":-6.303609,"median":6.947546,"eighty":27.082064,"marketCap":427680000},{"date":"2023-09-29","current":-0.330386,"twenty":-6.302591,"median":6.93524,"eighty":26.969426,"marketCap":427680000},{"date":"2023-10-06","current":-0.330544,"twenty":-6.301809,"median":6.930129,"eighty":26.851097,"marketCap":427680000},{"date":"2023-10-13","current":-0.331039,"twenty":-6.300304,"median":6.918035,"eighty":26.742395,"marketCap":427680000},{"date":"2023-10-20","current":-0.331549,"twenty":-6.294119,"median":6.898713,"eighty":26.616441,"marketCap":427680000},{"date":"2023-10-27","current":-0.331692,"twenty":-6.293464,"median":6.886175,"eighty":26.433258,"marketCap":427680000},{"date":"2023-11-03","current":-0.330813,"twenty":-6.291978,"median":6.883105,"eighty":26.378024,"marketCap":427680000},{"date":"2023-11-10","current":-0.330882,"twenty":-6.291492,"median":6.873339,"eighty":26.267483,"marketCap":427680000},{"date":"2023-11-17","current":-0.327925,"twenty":-6.291492,"median":6.839639,"eighty":26.265971,"marketCap":427680000},{"date":"2023-11-24","current":-0.325247,"twenty":-6.291243,"median":6.814341,"eighty":26.265565,"marketCap":427680000},{"date":"2023-12-01","current":-0.323904,"twenty":-6.291243,"median":6.809943,"eighty":26.026842,"marketCap":427680000},{"date":"2023-12-08","current":-3.834555,"twenty":-6.291182,"median":6.783508,"eighty":26.013936,"marketCap":427680000},{"date":"2023-12-15","current":-3.812539,"twenty":-6.29016,"median":6.774832,"eighty":25.98968,"marketCap":427680000},{"date":"2023-12-22","current":-3.815087,"twenty":-6.29016,"median":6.755679,"eighty":25.90971,"marketCap":427680000},{"date":"2023-12-29","current":-3.794854,"twenty":-6.28979,"median":6.748811,"eighty":25.860474,"marketCap":427680000},{"date":"2024-01-05","current":-0.440569,"twenty":-6.289326,"median":6.724148,"eighty":25.821429,"marketCap":49302000},{"date":"2024-01-12","current":-0.429724,"twenty":-6.288346,"median":6.716447,"eighty":25.695257,"marketCap":48114000},{"date":"2024-01-19","current":-0.393128,"twenty":-6.284744,"median":6.708594,"eighty":25.393366,"marketCap":43956000},{"date":"2024-01-26","current":-0.335998,"twenty":-6.280462,"median":6.657661,"eighty":25.152493,"marketCap":37422000},{"date":"2024-02-02","current":-0.325746,"twenty":-6.278989,"median":6.640269,"eighty":24.927102,"marketCap":36234000},{"date":"2024-02-09","current":-0.29758,"twenty":-6.277453,"median":6.614555,"eighty":24.699606,"marketCap":33264000},{"date":"2024-02-16","current":-0.340019,"twenty":-6.277289,"median":6.611307,"eighty":24.693614,"marketCap":38016000},{"date":"2024-02-23","current":-0.389889,"twenty":-6.277289,"median":6.560185,"eighty":24.691239,"marketCap":43362000},{"date":"2024-03-01","current":-0.437684,"twenty":-6.274961,"median":6.534377,"eighty":24.69073,"marketCap":48708000},{"date":"2024-03-08","current":-0.405478,"twenty":-6.271464,"median":6.519839,"eighty":24.68149,"marketCap":45144000},{"date":"2024-03-15","current":-0.341758,"twenty":-6.268756,"median":6.51056,"eighty":24.617529,"marketCap":38016000},{"date":"2024-03-22","current":-0.368795,"twenty":-6.268214,"median":6.485324,"eighty":24.52695,"marketCap":40986000},{"date":"2024-03-28","current":-0.214557,"twenty":-6.267422,"median":6.470311,"eighty":24.494951,"marketCap":23760000},{"date":"2024-04-05","current":-0.406463,"twenty":-6.266344,"median":6.464061,"eighty":24.478398,"marketCap":27918000},{"date":"2024-04-12","current":-0.509951,"twenty":-6.264108,"median":6.449583,"eighty":24.449443,"marketCap":35046000},{"date":"2024-04-19","current":-0.510387,"twenty":-6.262734,"median":6.437476,"eighty":24.423105,"marketCap":35046000},{"date":"2024-04-26","current":-0.502355,"twenty":-6.262673,"median":6.430566,"eighty":24.418749,"marketCap":34452000},{"date":"2024-05-03","current":-0.51137,"twenty":-6.262302,"median":6.385677,"eighty":24.415259,"marketCap":35046000},{"date":"2024-05-10","current":-0.527453,"twenty":-6.261118,"median":6.370622,"eighty":24.371832,"marketCap":36234000},{"date":"2024-05-17","current":-0.597504,"twenty":-6.26086,"median":6.363337,"eighty":24.22683,"marketCap":40986000},{"date":"2024-05-24","current":-0.62491,"twenty":-6.258578,"median":6.348431,"eighty":24.212149,"marketCap":42768000},{"date":"2024-05-31","current":-0.598263,"twenty":-6.257842,"median":6.346352,"eighty":24.204876,"marketCap":40986000},{"date":"2024-06-07","current":-0.49483,"twenty":-6.257393,"median":6.335473,"eighty":24.156903,"marketCap":33858000},{"date":"2024-06-14","current":-0.391014,"twenty":-6.257375,"median":6.306507,"eighty":24.155486,"marketCap":26730000},{"date":"2024-06-21","current":-0.435371,"twenty":-6.257185,"median":6.292165,"eighty":24.144521,"marketCap":29700000},{"date":"2024-06-28","current":-0.444263,"twenty":-6.255773,"median":6.149624,"eighty":24.126347,"marketCap":30294000},{"date":"2024-07-05","current":-0.435647,"twenty":-6.255105,"median":-0.21456,"eighty":24.039805,"marketCap":29700000},{"date":"2024-07-12","current":-0.452408,"twenty":-6.254887,"median":-0.293797,"eighty":23.977165,"marketCap":30888000},{"date":"2024-07-19","current":-0.4698,"twenty":-6.254594,"median":-0.301052,"eighty":23.970063,"marketCap":32076000},{"date":"2024-07-26","current":-0.398718,"twenty":-6.254043,"median":-0.314452,"eighty":23.967696,"marketCap":27324000},{"date":"2024-08-02","current":-0.390278,"twenty":-6.253806,"median":-0.316708,"eighty":23.966194,"marketCap":26730000},{"date":"2024-08-09","current":-0.387694,"twenty":-6.252777,"median":-0.32388,"eighty":23.964129,"marketCap":26730000},{"date":"2024-08-16","current":-0.378932,"twenty":-6.252018,"median":-0.324107,"eighty":23.962001,"marketCap":26136000},{"date":"2024-08-23","current":-0.394488,"twenty":-6.251879,"median":-0.32495,"eighty":23.956704,"marketCap":27324000},{"date":"2024-08-30","current":-0.366302,"twenty":-6.251729,"median":-0.325251,"eighty":23.948798,"marketCap":25542000},{"date":"2024-09-06","current":-0.261895,"twenty":-6.251669,"median":-0.32495,"eighty":23.942374,"marketCap":23166000},{"date":"2024-09-13","current":-0.269315,"twenty":-6.25155,"median":-0.324107,"eighty":23.930252,"marketCap":23760000},{"date":"2024-09-20","current":-0.287787,"twenty":-6.251077,"median":-0.323892,"eighty":23.9219,"marketCap":25542000},{"date":"2024-09-27","current":-0.299373,"twenty":-6.248603,"median":-0.318357,"eighty":23.916896,"marketCap":26730000},{"date":"2024-10-04","current":-0.454489,"twenty":-6.245303,"median":-0.32388,"eighty":23.912704,"marketCap":40392000},{"date":"2024-10-10","current":-0.457268,"twenty":-6.243401,"median":-0.323994,"eighty":23.910825,"marketCap":40392000},{"date":"2024-10-18","current":-0.405749,"twenty":-6.239581,"median":-0.324812,"eighty":23.907755,"marketCap":35640000},{"date":"2024-10-25","current":-0.432826,"twenty":-6.236628,"median":-0.325247,"eighty":23.893306,"marketCap":38016000},{"date":"2024-11-01","current":-0.49336,"twenty":-6.236073,"median":-0.325351,"eighty":23.737948,"marketCap":43362000},{"date":"2024-11-08","current":-0.48203,"twenty":-6.235593,"median":-0.325746,"eighty":23.698382,"marketCap":42174000},{"date":"2024-11-15","current":-0.425433,"twenty":-6.222327,"median":-0.326369,"eighty":23.695604,"marketCap":36828000},{"date":"2024-11-22","current":-0.425678,"twenty":-6.212031,"median":-0.32814,"eighty":23.684673,"marketCap":36828000},{"date":"2024-11-29","current":-0.501487,"twenty":-6.209166,"median":-0.329021,"eighty":23.683409,"marketCap":43362000},{"date":"2024-12-06","current":-0.516442,"twenty":-6.207803,"median":-0.329064,"eighty":23.659954,"marketCap":44550000},{"date":"2024-12-13","current":-0.448468,"twenty":-6.206036,"median":-0.329191,"eighty":23.530426,"marketCap":38610000},{"date":"2024-12-20","current":-0.450464,"twenty":-6.206036,"median":-0.329514,"eighty":23.476012,"marketCap":38610000},{"date":"2024-12-27","current":-0.436942,"twenty":-6.203295,"median":-0.329541,"eighty":23.472001,"marketCap":37422000},{"date":"2025-01-03","current":-0.429587,"twenty":-6.201313,"median":-0.329632,"eighty":23.461651,"marketCap":36828000},{"date":"2025-01-10","current":-0.333848,"twenty":-6.198746,"median":-0.329976,"eighty":22.711261,"marketCap":28512000},{"date":"2025-01-17","current":-0.382226,"twenty":-6.198746,"median":-0.330267,"eighty":22.711261,"marketCap":32670000},{"date":"2025-01-24","current":-0.324595,"twenty":-6.198746,"median":-0.330444,"eighty":22.711261,"marketCap":27918000},{"date":"2025-01-28","current":-0.295559,"twenty":-6.197578,"median":-0.330434,"eighty":22.341823,"marketCap":25542000},{"date":"2025-02-07","current":-0.310922,"twenty":-6.199915,"median":-0.330494,"eighty":23.0807,"marketCap":26730000},{"date":"2025-02-14","current":-0.317985,"twenty":-6.199915,"median":-0.330494,"eighty":23.0807,"marketCap":27324000},{"date":"2025-02-21","current":-0.303078,"twenty":-6.199915,"median":-0.330494,"eighty":23.0807,"marketCap":26136000},{"date":"2025-02-28","current":-0.310991,"twenty":-6.199915,"median":-0.330494,"eighty":23.0807,"marketCap":26730000},{"date":"2025-03-07","current":-0.302864,"twenty":-6.201083,"median":-0.330544,"eighty":23.450138,"marketCap":26136000},{"date":"2025-03-14","current":-0.426608,"twenty":-6.201083,"median":-0.330711,"eighty":23.450138,"marketCap":36828000},{"date":"2025-03-21","current":-0.447426,"twenty":-6.201083,"median":-0.330882,"eighty":23.450138,"marketCap":38610000},{"date":"2025-03-28","current":-0.386256,"twenty":-6.201083,"median":-0.331127,"eighty":23.450138,"marketCap":33264000},{"date":"2025-04-03","current":-0.331575,"twenty":-6.201083,"median":-0.331336,"eighty":23.450138,"marketCap":33858000},{"date":"2025-04-11","current":-0.3287,"twenty":-6.201083,"median":-0.331336,"eighty":23.450138,"marketCap":33264000},{"date":"2025-04-17","current":-0.334127,"twenty":-6.199915,"median":-0.331414,"eighty":23.0807,"marketCap":33858000},{"date":"2025-04-25","current":-0.403687,"twenty":-6.20116,"median":-0.331533,"eighty":23.453976,"marketCap":40986000},{"date":"2025-05-02","current":-0.396992,"twenty":-6.201083,"median":-0.331575,"eighty":23.450138,"marketCap":40392000},{"date":"2025-05-09","current":-0.400022,"twenty":-6.20116,"median":-0.331695,"eighty":23.453976,"marketCap":40986000},{"date":"2025-05-16","current":-0.362279,"twenty":-6.20116,"median":-0.335381,"eighty":23.453976,"marketCap":37422000},{"date":"2025-05-23","current":-0.349731,"twenty":-6.20116,"median":-0.340453,"eighty":23.453976,"marketCap":36234000},{"date":"2025-05-30","current":-0.353909,"twenty":-6.20116,"median":-0.345325,"eighty":23.453976,"marketCap":36828000},{"date":"2025-06-03","current":-0.35435,"twenty":-6.20116,"median":-0.347969,"eighty":23.453976,"marketCap":36828000}],"updateTime":1749018784532}}}