港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

文业集团

0.060

+0.01225.00%

成交量：699.40万

成交额：39.77万

市值：4,992.00万

市盈率：-0.34

高：0.061

开：0.054

低：0.054

收：0.048

数据加载中...

总览公司新闻公告

文业集团(01802)向联交所提交书面要求，内容有关根据上市规则第二B章将决定提交上市委员会复核

文业集团(01802)：贾园园获委任为非执行董事

文业集团要求复核联交所决定

格隆汇资讯

文业集团盘中异动早盘股价大跌9.09%报0.040港元

文业集团盘中异动急速下跌5.26%报0.036港元

文业集团盘中异动早盘股价大涨5.26%

文业集团盘中异动早盘大幅下挫5.17%报0.055港元

文业集团控股收交易所通知股票交易将遭暂停

华尔街洞察

快讯：文业集团收到交易所信函股票交易将暂停

华尔街洞察

文业集团控股面临停牌危机：财务困境与业务萎缩双重打击

华尔街洞察

文业集团(01802)因未能维持上市规则要求被联交所暂停买卖

文业集团盘中异动股价大跌5.08%报0.056港元

文业集团盘中异动快速跳水9.09%报0.060港元

文业集团06月19日主力净流入8.1万元散户资金抛售

文业集团06月10日主力净流入6.1万元散户资金抛售

文业集团(01802.HK)委任联席主席

阿斯达克财经

文业集团(01802)：陈宙宇获委任为联席主席及执行董事

文业集团盘中异动股价大跌19.05%报0.051港元

文业集团盘中异动早盘急速下跌10.14%报0.062港元

文业集团(01802)股价下跌8.824%，现价港币$0.062

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01802/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01802","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01802\",,,,,undefined,":{"symbol":"01802","market":"HK","secType":"STK","nameCN":"文业集团","latestPrice":0.06,"timestamp":1753430887028,"preClose":0.048,"halted":0,"volume":6994000,"delay":0,"floatShares":832000000,"shares":832000000,"eps":-0.17579869404478776,"marketStatus":"休市中","change":0.012,"latestTime":"07-25 16:08:07","open":0.054,"high":0.061,"low":0.054,"amount":397728,"amplitude":0.145833,"askPrice":0.06,"askSize":66000,"bidPrice":0.056,"bidSize":216000,"shortable":0,"etf":0,"ttmEps":-0.17579869404478776,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1578931200000,"exchange":"SEHK","adjPreClose":0.048,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.9758343565034729,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01802\",,,,,undefined,":{"symbol":"01802","floatShares":832000000,"roa":"-13.12%","roe":"-10.05%","lyrEps":-0.175799,"volumeRatio":0.9758343565034729,"shares":832000000,"dividePrice":0,"high":0.061,"amplitude":0.145833,"preClose":0.048,"low":0.054,"week52Low":0.028,"pbRate":"-0.05","psRate":"3.37","week52High":0.086,"institutionHeld":0,"latestPrice":0.06,"committee":0.531915,"eps":-0.17579869404478776,"divideRate":0,"volume":6994000,"delay":0,"ttmEps":-0.17579869404478776,"open":0.054,"prevYearClose":0.06,"prevWeekClose":0.038,"prevMonthClose":0.06,"prevQuarterClose":0.06,"fiveDayClose":0.038,"twentyDayClose":0.062,"sixtyDayClose":0.065},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01802\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553678950","title":"文业集团(01802)向联交所提交书面要求，内容有关根据上市规则第二B章将决定提交上市委员会复核","url":"https://stock-news.laohu8.com/highlight/detail?id=2553678950","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553678950?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 22:42","pubTimestamp":1753368134,"startTime":"0","endTime":"0","summary":"智通财经APP讯，文业集团(01802)发布公告，在寻求专业意见及经审核考虑后，本公司已于2025年7月24日向联交所提交书面要求，内容有关根据上市规则第二B章将决定提交上市委员会复核(复核)。因此，本公司股份将予继续买卖。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1321736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01802","BK1148"],"gpt_icon":0},{"id":"2553898927","title":"文业集团(01802)：贾园园获委任为非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2553898927","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553898927?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 22:32","pubTimestamp":1753367575,"startTime":"0","endTime":"0","summary":"智通财经APP讯，文业集团(01802)发布公告，黎红星先生因拟投入更多时间专注发展其他事务而辞任非执行董事，自2025年7月24日起生效。贾园园女士已获委任为非执行董事，自2025年7月24日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1321733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","01802"],"gpt_icon":0},{"id":"2553789571","title":"文业集团要求复核联交所决定","url":"https://stock-news.laohu8.com/highlight/detail?id=2553789571","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553789571?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 22:32","pubTimestamp":1753367554,"startTime":"0","endTime":"0","summary":"格隆汇7月24日丨文业集团(01802.HK)公告，董事会谨此知会公司股东及潜在投资者，在寻求专业意见及经审核考虑后，公司已于2025年7月24日向联交所提交书面要求，内容有关根据上市规则第二B章将决定提交上市委员会复核。因此，公司股份将予继续买卖。倘上述事宜有任何重大进展，公司将适时另行刊发公告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724223253971c4179&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724223253971c4179&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01802","BK1148"],"gpt_icon":0},{"id":"2553206862","title":"文业集团盘中异动 早盘股价大跌9.09%报0.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553206862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553206862?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 10:58","pubTimestamp":1753325899,"startTime":"0","endTime":"0","summary":"2025年07月24日早盘10时58分，文业集团股票出现波动，股价急速下跌9.09%。截至发稿，该股报0.040港元/股，成交量149.8万股，换手率0.18%，振幅11.36%。资金方面，该股资金流入3150港元，流出4.1026万港元。文业集团股票所在的楼宇建造行业中，整体涨幅为0.01%。文业集团公司简介：文业集团控股有限公司是一家主要从事提供室内外建筑装饰与设计服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724105820a460481e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724105820a460481e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01802","BK1148"],"gpt_icon":0},{"id":"2553266894","title":"文业集团盘中异动 急速下跌5.26%报0.036港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553266894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553266894?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 13:45","pubTimestamp":1753076731,"startTime":"0","endTime":"0","summary":"2025年07月21日下午盘13时45分，文业集团股票出现异动，股价大幅跳水5.26%。截至发稿，该股报0.036港元/股，成交量582.6万股，换手率0.70%，振幅7.89%。资金方面，该股资金流入14.5106万港元，流出7.3666万港元。文业集团股票所在的楼宇建造行业中，整体跌幅为0.06%。其相关个股中，WT集团、万顺集团控股、丰展控股涨幅较大，振幅较大的相关个股有万顺集团控股、WT集团、汇隆控股，振幅分别为86.27%、21.69%、21.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721134531a4588500&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721134531a4588500&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01802"],"gpt_icon":0},{"id":"2552945588","title":"文业集团盘中异动 早盘股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552945588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552945588?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:41","pubTimestamp":1752802888,"startTime":"0","endTime":"0","summary":"2025年07月18日早盘09时41分，文业集团股票出现异动，股价急速上涨5.26%。文业集团股票所在的楼宇建造行业中，整体涨幅为0.02%。消息层面，截至09时41分，《文业集团跌超30% 公司接获联交所函件指股份将按规定暂停买卖》资讯为影响文业集团的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718094128a6b0e2cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718094128a6b0e2cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01802","BK1148"],"gpt_icon":0},{"id":"2551113062","title":"文业集团盘中异动 早盘大幅下挫5.17%报0.055港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551113062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551113062?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:30","pubTimestamp":1752629407,"startTime":"0","endTime":"0","summary":"2025年07月16日早盘09时30分，文业集团股票出现异动，股价急速下跌5.17%。截至发稿，该股报0.055港元/股，成交量103.8万股，换手率0.12%，振幅3.45%。文业集团股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，中国网成、欧科云链、承达集团涨幅较大，振幅较大的相关个股有欧科云链、中国网成、文业集团，振幅分别为11.48%、4.17%、3.45%。消息层面，截至09时30分，《文业集团因未能维持上市规则要求被联交所暂停买卖》资讯为影响文业集团的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716093008a44d70ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716093008a44d70ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01802"],"gpt_icon":0},{"id":"1144949347","title":"文业集团控股收交易所通知 股票交易将遭暂停","url":"https://stock-news.laohu8.com/highlight/detail?id=1144949347","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144949347?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 23:49","pubTimestamp":1752594552,"startTime":"0","endTime":"0","summary":"文业集团控股有限公司 (1802.HK) 已收到香港交易所信函，宣布其股票交易将被暂停。交易所指出，该公司因未能维持足够的运营水平及其他标准，不符合继续上市资格。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01802","BK1148"],"gpt_icon":0},{"id":"1191633628","title":"快讯：文业集团收到交易所信函 股票交易将暂停","url":"https://stock-news.laohu8.com/highlight/detail?id=1191633628","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191633628?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 23:37","pubTimestamp":1752593876,"startTime":"0","endTime":"0","summary":"7月15日 - 文业集团控股有限公司（1802.HK）已收到香港交易所的通知，表明公司股票交易将被暂停。交易所认定，该集团未能维持足够的运营水平及其他条件，无法满足继续上市的资格要求。这一决定基于对集团业务可持续性的评估。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01802","BK1148"],"gpt_icon":0},{"id":"1151438497","title":"文业集团控股面临停牌危机：财务困境与业务萎缩双重打击","url":"https://stock-news.laohu8.com/highlight/detail?id=1151438497","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151438497?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 22:21","pubTimestamp":1752589265,"startTime":"0","endTime":"0","summary":"文业集团控股有限公司正深陷严重财务危机，此前证券交易所针对其违反上市规则第13.24条作出严厉回应。尽管公司获得一笔1000万元人民币贷款用于项目周转资金，却未能制定切实可行的解决方案以缓解财政困境。其主要业务运营已萎缩至极小规模，多年未产生可观收入。公司虽已处置核心子公司深圳文业装饰设计工程有限公司，但仍背负净负债且现金储备微薄。交易所高度关注公司财务状况及持续运营能力，要求其迅速重新符合上市要求，否则将面临强制停牌。当前，通过配股或私募进行的融资努力尚处初步阶段，既无明确时间表也无确认投资者。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01802","BK1148"],"gpt_icon":0},{"id":"2551083198","title":"文业集团(01802)因未能维持上市规则要求被联交所暂停买卖","url":"https://stock-news.laohu8.com/highlight/detail?id=2551083198","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551083198?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 22:20","pubTimestamp":1752589258,"startTime":"0","endTime":"0","summary":"根据函件，公司必须重新遵守上市规则第13.24条、履行联交所可能制定的任何复牌指引，并在令联交所满意的情况下，完全符合上市规则的规定，公司的股份方可获准恢复买卖。根据上市规则第6.01A条，倘公司股份连续暂停买卖18个月，联交所可取消公司股份的上市地位。根据上市规则第2B章，公司有权要求上市委员会复核决定。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"文业集团(01802)因未能维持上市规则要求被联交所暂停买卖","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","01802"],"gpt_icon":0},{"id":"2550498477","title":"文业集团盘中异动 股价大跌5.08%报0.056港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550498477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550498477?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 15:58","pubTimestamp":1752220686,"startTime":"0","endTime":"0","summary":"2025年07月11日临近收盘15时58分，文业集团股票出现异动，股价快速下跌5.08%。截至发稿，该股报0.056港元/股，成交量153.6万股，换手率0.18%，振幅5.08%。资金方面，该股资金流入1.121万港元，流出7.7228万港元。文业集团股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，客思控股、欧科云链、沧海控股涨幅较大，振幅较大的相关个股有客思控股、澳能建设、中国天保集团，振幅分别为25.00%、24.04%、20.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071115580697a20292&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071115580697a20292&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01802"],"gpt_icon":0},{"id":"2544113685","title":"文业集团盘中异动 快速跳水9.09%报0.060港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544113685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544113685?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 09:38","pubTimestamp":1750383503,"startTime":"0","endTime":"0","summary":"2025年06月20日早盘09时38分，文业集团股票出现异动，股价急速下挫9.09%。截至发稿，该股报0.060港元/股，成交量141.2万股，换手率0.17%，振幅1.52%。资金方面，该股资金流入0港元，流出8.562万港元。文业集团股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，顺兴集团控股、中天湖南集团、智勤控股涨幅较大，振幅较大的相关个股有万顺集团控股、智城发展控股、智勤控股，振幅分别为13.11%、8.11%、4.38%。该公司主要在国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062009382397873c4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062009382397873c4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01802"],"gpt_icon":0},{"id":"2544574011","title":"文业集团06月19日主力净流入8.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2544574011","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544574011?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 16:15","pubTimestamp":1750320916,"startTime":"0","endTime":"0","summary":"06月19日, 文业集团股价涨4.76%，报收0.07元，成交金额31.7万元，换手率0.61%，振幅9.52%，量比8.46。文业集团今日主力资金净流入8.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨11.86%，主力资金累计净流入8.1万元；近20日主力资金累计净流入14.2万元，其中净流入天数为2日。该股主力净额占比0.15%，港股市场排名37/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619172809a7123ad4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619172809a7123ad4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01802","BK1148"],"gpt_icon":0},{"id":"2542397633","title":"文业集团06月10日主力净流入6.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542397633","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542397633?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 16:15","pubTimestamp":1749543339,"startTime":"0","endTime":"0","summary":"06月10日, 文业集团股价涨1.61%，报收0.06元，成交金额58.8万元，换手率1.13%，振幅20.97%，量比3.11。文业集团今日主力资金净流入6.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.61%，主力资金累计净流入6.1万元；近20日主力资金累计净流入6.1万元，其中净流入天数为1日。该股主力净额占比0.12%，港股市场排名79/2657。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610173841a4a1b6db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610173841a4a1b6db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01802"],"gpt_icon":0},{"id":"2540759286","title":"文业集团(01802.HK)委任联席主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2540759286","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540759286?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 10:18","pubTimestamp":1748830680,"startTime":"0","endTime":"0","summary":"文业集团(01802.HK) 公布，陈宙宇已获委任为联席主席及执行董事，自5月30日起生效。此前，他曾担任公司中国附属公司深圳文业装饰设计工程有限公司的总经理。(ha/a)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210105102444437_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210105102444437_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1443853/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01802","BK1148"],"gpt_icon":0},{"id":"2539222864","title":"文业集团(01802)：陈宙宇获委任为联席主席及执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2539222864","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539222864?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 20:19","pubTimestamp":1748607597,"startTime":"0","endTime":"0","summary":"智通财经APP讯，文业集团(01802)发布公告，陈立先生因拟投入更多时间专注发展其他事务而辞任非执行董事，自2025年5月30日起生效。陈宙宇先生已获委任为联席主席及执行董事，自2025年5月30日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01802","BK1148"],"gpt_icon":0},{"id":"2537196670","title":"文业集团盘中异动 股价大跌19.05%报0.051港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537196670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537196670?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:36","pubTimestamp":1747877761,"startTime":"0","endTime":"0","summary":"2025年05月22日早盘09时36分，文业集团股票出现波动，股价急速下跌19.05%。截至发稿，该股报0.051港元/股，成交量356.6万股，换手率0.43%，振幅17.46%。资金方面，该股资金流入0港元，流出19.1358万港元。文业集团股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，川控股、德益控股、上谕集团涨幅较大，振幅较大的相关个股有文业集团、川控股、旷逸国际，振幅分别为17.46%、3.16%、1.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522093601a4877c9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522093601a4877c9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01802","BK1148"],"gpt_icon":0},{"id":"2534293757","title":"文业集团盘中异动 早盘急速下跌10.14%报0.062港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534293757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534293757?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 10:47","pubTimestamp":1747018040,"startTime":"0","endTime":"0","summary":"2025年05月12日早盘10时47分，文业集团股票出现波动，股价快速下跌10.14%。资金方面，该股资金流入0港元，流出1.5864万港元。文业集团股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，中深建业、金石控股集团、中新控股涨幅较大，振幅较大的相关个股有中国天保集团、茂盛控股、ECI TECH，振幅分别为17.46%、15.62%、14.00%。文业集团公司简介：文业集团控股有限公司是一家主要从事提供室内外建筑装饰与设计服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512104720a6db9e63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512104720a6db9e63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01802","BK1148"],"gpt_icon":0},{"id":"2533519439","title":"文业集团(01802)股价下跌8.824%，现价港币$0.062","url":"https://stock-news.laohu8.com/highlight/detail?id=2533519439","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533519439?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 10:35","pubTimestamp":1746498900,"startTime":"0","endTime":"0","summary":"[下跌股]文业集团(01802) 股价在上午10:35比前收市价下跌8.824%，现股价为港币$0.062。至目前为止，今日最高价为$0.067，而最低价为$0.062。总成交量为11.6万股，总成交金额为港币$7668。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250506828/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01802"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01802\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01802","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01802","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-04-03","symbol":"01802","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1712107800000,"name":null,"time":"","dateTimestamp":1712073600000,"actualEps":null},{"date":"2023-12-01","symbol":"01802","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701394200000,"name":null,"time":"","dateTimestamp":1701360000000,"actualEps":null},{"date":"2022-10-17","symbol":"01802","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1665970200000,"name":null,"time":"","dateTimestamp":1665936000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01802\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01802\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01802\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01802","date":"2025-07-25","current":-0.476781,"percent":0.345528,"low":-7.85339,"twenty":-6.201083,"median":-0.35983,"eighty":23.450138,"high":340.450671,"avg":30.419732,"sd":81.354694,"marketCap":49896000},"quantilePoints":[{"date":"2020-07-31","current":12.542391,"twenty":10.080045,"median":12.046183,"eighty":12.617969,"marketCap":558360000},{"date":"2020-08-07","current":13.32859,"twenty":10.087108,"median":12.069082,"eighty":12.71849,"marketCap":594000000},{"date":"2020-08-14","current":12.896384,"twenty":10.091063,"median":12.155188,"eighty":12.864056,"marketCap":576180000},{"date":"2020-08-21","current":12.573432,"twenty":10.106664,"median":12.182665,"eighty":12.838376,"marketCap":564300000},{"date":"2020-08-28","current":182.726557,"twenty":10.12483,"median":12.18864,"eighty":12.86919,"marketCap":552420000},{"date":"2020-09-04","current":186.025958,"twenty":10.129949,"median":12.202069,"eighty":12.911737,"marketCap":564300000},{"date":"2020-09-11","current":176.046486,"twenty":10.135027,"median":12.22607,"eighty":13.079339,"marketCap":534600000},{"date":"2020-09-18","current":176.29344,"twenty":10.144124,"median":12.269763,"eighty":13.238164,"marketCap":540540000},{"date":"2020-09-25","current":167.941242,"twenty":10.153243,"median":12.288377,"eighty":13.391435,"marketCap":510840000},{"date":"2020-09-30","current":171.031057,"twenty":10.16259,"median":12.298536,"eighty":13.449619,"marketCap":522720000},{"date":"2020-10-09","current":166.68764,"twenty":10.170264,"median":12.313019,"eighty":13.576207,"marketCap":516780000},{"date":"2020-10-16","current":172.506278,"twenty":10.178398,"median":12.363899,"eighty":13.75385,"marketCap":534600000},{"date":"2020-10-23","current":191.376982,"twenty":10.195243,"median":12.455881,"eighty":166.68764,"marketCap":594000000},{"date":"2020-10-30","current":195.174389,"twenty":10.213049,"median":12.47213,"eighty":171.455693,"marketCap":605880000},{"date":"2020-11-06","current":247.768139,"twenty":10.22009,"median":12.542391,"eighty":173.159998,"marketCap":778140000},{"date":"2020-11-13","current":262.678372,"twenty":10.257335,"median":12.568131,"eighty":175.005099,"marketCap":825660000},{"date":"2020-11-20","current":249.773362,"twenty":10.278851,"median":12.576911,"eighty":176.068452,"marketCap":790020000},{"date":"2020-11-27","current":242.828914,"twenty":10.294815,"median":12.587446,"eighty":177.256282,"marketCap":766260000},{"date":"2020-12-04","current":224.273645,"twenty":10.339174,"median":12.601162,"eighty":177.877399,"marketCap":712800000},{"date":"2020-12-11","current":226.68499,"twenty":10.361045,"median":12.611725,"eighty":181.765792,"marketCap":718740000},{"date":"2020-12-18","current":316.097146,"twenty":10.36828,"median":12.687114,"eighty":183.845332,"marketCap":1003860000},{"date":"2020-12-24","current":328.850723,"twenty":10.399203,"median":12.712213,"eighty":186.058456,"marketCap":1045440000},{"date":"2020-12-31","current":310.038989,"twenty":10.421051,"median":12.730248,"eighty":190.956642,"marketCap":986040000},{"date":"2021-01-08","current":314.675935,"twenty":309.318061,"median":314.675935,"eighty":326.066281,"marketCap":1009800000},{"date":"2021-01-15","current":294.732769,"twenty":297.733076,"median":309.137829,"eighty":323.592882,"marketCap":944460000},{"date":"2021-01-22","current":294.856855,"twenty":296.439971,"median":305.851016,"eighty":317.767733,"marketCap":944460000},{"date":"2021-01-29","current":314.51007,"twenty":294.807221,"median":303.347015,"eighty":314.576416,"marketCap":1015740000},{"date":"2021-02-05","current":312.704632,"twenty":295.738271,"median":306.462549,"eighty":326.011067,"marketCap":1003860000},{"date":"2021-02-11","current":314.104633,"twenty":295.444466,"median":305.851016,"eighty":324.186608,"marketCap":1009800000},{"date":"2021-02-19","current":304.733322,"twenty":295.15066,"median":305.851016,"eighty":321.488521,"marketCap":980100000},{"date":"2021-02-26","current":290.597083,"twenty":294.757586,"median":304.099979,"eighty":319.559127,"marketCap":932580000},{"date":"2021-03-05","current":224.526211,"twenty":291.726284,"median":303.169503,"eighty":317.191898,"marketCap":718740000},{"date":"2021-03-12","current":236.073032,"twenty":287.41943,"median":300.55666,"eighty":314.642762,"marketCap":754380000},{"date":"2021-03-19","current":208.259691,"twenty":236.735021,"median":298.910383,"eighty":314.428983,"marketCap":665280000},{"date":"2021-03-26","current":233.463356,"twenty":232.366582,"median":296.420956,"eighty":314.096607,"marketCap":742500000},{"date":"2021-04-01","current":29.038585,"twenty":228.530063,"median":294.794812,"eighty":314.064501,"marketCap":724680000},{"date":"2021-04-09","current":29.687123,"twenty":225.260068,"median":294.003859,"eighty":313.24858,"marketCap":742500000},{"date":"2021-04-16","current":27.682334,"twenty":218.141328,"median":292.188472,"eighty":312.502027,"marketCap":694980000},{"date":"2021-04-23","current":28.321252,"twenty":208.898294,"median":290.597083,"eighty":310.970176,"marketCap":712800000},{"date":"2021-04-30","current":28.204986,"twenty":29.643079,"median":282.923532,"eighty":308.957597,"marketCap":712800000},{"date":"2021-05-07","current":27.556354,"twenty":29.337621,"median":236.743288,"eighty":307.172197,"marketCap":700920000},{"date":"2021-05-14","current":26.873263,"twenty":29.017495,"median":234.968087,"eighty":306.095629,"marketCap":683100000},{"date":"2021-05-21","current":27.333091,"twenty":28.552494,"median":232.978014,"eighty":305.403938,"marketCap":694980000},{"date":"2021-05-28","current":25.90971,"twenty":28.193867,"median":228.73629,"eighty":304.226647,"marketCap":665280000},{"date":"2021-06-04","current":26.265565,"twenty":27.836891,"median":226.159647,"eighty":303.370939,"marketCap":671220000},{"date":"2021-06-11","current":26.267483,"twenty":27.648054,"median":224.526211,"eighty":303.204238,"marketCap":671220000},{"date":"2021-06-18","current":25.076104,"twenty":27.539839,"median":219.836585,"eighty":303.108443,"marketCap":635580000},{"date":"2021-06-25","current":23.919378,"twenty":27.17509,"median":211.812158,"eighty":302.484672,"marketCap":605880000},{"date":"2021-07-02","current":23.961248,"twenty":27.033535,"median":208.79186,"eighty":300.96654,"marketCap":605880000},{"date":"2021-07-09","current":24.69073,"twenty":26.433258,"median":29.687123,"eighty":300.14678,"marketCap":623700000},{"date":"2021-07-16","current":24.691239,"twenty":26.265565,"median":29.53196,"eighty":298.911892,"marketCap":623700000},{"date":"2021-07-23","current":24.693614,"twenty":25.90971,"median":29.423918,"eighty":298.910383,"marketCap":623700000},{"date":"2021-07-30","current":23.907755,"twenty":25.203419,"median":29.090481,"eighty":298.54444,"marketCap":605880000},{"date":"2021-08-06","current":23.965627,"twenty":24.691239,"median":28.988345,"eighty":296.516031,"marketCap":605880000},{"date":"2021-08-13","current":23.698382,"twenty":24.52695,"median":28.610305,"eighty":296.325882,"marketCap":599940000},{"date":"2021-08-20","current":23.530426,"twenty":24.419879,"median":28.204986,"eighty":294.856855,"marketCap":594000000},{"date":"2021-08-27","current":7.078142,"twenty":24.212149,"median":28.153529,"eighty":294.732769,"marketCap":594000000},{"date":"2021-09-03","current":6.933761,"twenty":24.141868,"median":27.888303,"eighty":294.003859,"marketCap":582120000},{"date":"2021-09-10","current":6.774832,"twenty":23.968675,"median":27.702464,"eighty":293.63425,"marketCap":570240000},{"date":"2021-09-17","current":6.724148,"twenty":23.961248,"median":27.628199,"eighty":292.958786,"marketCap":564300000},{"date":"2021-09-24","current":6.721039,"twenty":23.936923,"median":27.556354,"eighty":291.726284,"marketCap":564300000},{"date":"2021-09-30","current":6.346063,"twenty":23.912234,"median":27.525353,"eighty":291.298076,"marketCap":534600000},{"date":"2021-10-08","current":6.346352,"twenty":23.722122,"median":27.200445,"eighty":290.845458,"marketCap":534600000},{"date":"2021-10-15","current":6.976202,"twenty":23.683915,"median":27.122861,"eighty":290.542837,"marketCap":588060000},{"date":"2021-10-22","current":6.436722,"twenty":23.472001,"median":26.873263,"eighty":288.940449,"marketCap":546480000},{"date":"2021-10-29","current":6.522815,"twenty":7.199699,"median":26.547747,"eighty":283.67061,"marketCap":552420000},{"date":"2021-11-05","current":6.65213,"twenty":7.025187,"median":26.267483,"eighty":271.851953,"marketCap":564300000},{"date":"2021-11-12","current":7.25243,"twenty":6.98229,"median":26.146203,"eighty":251.205916,"marketCap":617760000},{"date":"2021-11-19","current":8.030878,"twenty":6.996547,"median":25.98968,"eighty":236.739154,"marketCap":683100000},{"date":"2021-11-26","current":7.888686,"twenty":7.008529,"median":25.819873,"eighty":236.468985,"marketCap":671220000},{"date":"2021-12-03","current":7.525715,"twenty":7.025187,"median":25.203419,"eighty":235.189076,"marketCap":641520000},{"date":"2021-12-10","current":6.956377,"twenty":6.968424,"median":24.698607,"eighty":233.703227,"marketCap":594000000},{"date":"2021-12-17","current":6.752353,"twenty":6.936179,"median":24.69073,"eighty":233.075082,"marketCap":576180000},{"date":"2021-12-24","current":6.815456,"twenty":6.912631,"median":24.57224,"eighty":232.332558,"marketCap":582120000},{"date":"2021-12-31","current":7.078241,"twenty":6.883775,"median":24.47626,"eighty":231.421168,"marketCap":605880000},{"date":"2022-01-07","current":6.617605,"twenty":6.615086,"median":6.818454,"eighty":7.019269,"marketCap":564300000},{"date":"2022-01-14","current":6.325194,"twenty":6.508809,"median":6.652933,"eighty":6.934856,"marketCap":540540000},{"date":"2022-01-21","current":6.518792,"twenty":6.4969,"median":6.61624,"eighty":6.845128,"marketCap":558360000},{"date":"2022-01-28","current":6.883105,"twenty":6.492563,"median":6.613774,"eighty":6.844314,"marketCap":588060000},{"date":"2022-02-04","current":7.164722,"twenty":6.506365,"median":6.616923,"eighty":6.883105,"marketCap":611820000},{"date":"2022-02-11","current":7.15028,"twenty":6.51056,"median":6.68826,"eighty":7.078241,"marketCap":611820000},{"date":"2022-02-18","current":7.5989,"twenty":6.518792,"median":6.785099,"eighty":7.164722,"marketCap":653400000},{"date":"2022-02-25","current":7.097835,"twenty":6.520885,"median":6.883105,"eighty":7.159799,"marketCap":611820000},{"date":"2022-03-04","current":7.164002,"twenty":6.538641,"median":7.018797,"eighty":7.164002,"marketCap":617760000},{"date":"2022-03-11","current":6.89888,"twenty":6.597887,"median":6.885139,"eighty":7.159799,"marketCap":594000000},{"date":"2022-03-18","current":6.926498,"twenty":6.611307,"median":6.89201,"eighty":7.153889,"marketCap":594000000},{"date":"2022-03-25","current":6.926208,"twenty":6.538641,"median":6.884613,"eighty":7.15028,"marketCap":594000000},{"date":"2022-04-01","current":-7.494722,"twenty":6.51056,"median":6.850392,"eighty":7.111797,"marketCap":552420000},{"date":"2022-04-08","current":-7.491476,"twenty":6.461534,"median":6.811585,"eighty":7.101535,"marketCap":552420000},{"date":"2022-04-14","current":-7.18114,"twenty":6.438504,"median":6.787743,"eighty":7.098289,"marketCap":528660000},{"date":"2022-04-22","current":-7.400145,"twenty":6.343365,"median":6.754533,"eighty":7.096536,"marketCap":534600000},{"date":"2022-04-29","current":-7.688334,"twenty":-7.157951,"median":6.712911,"eighty":7.090332,"marketCap":546480000},{"date":"2022-05-06","current":-7.584195,"twenty":-7.242726,"median":6.68826,"eighty":7.082807,"marketCap":534600000},{"date":"2022-05-13","current":-6.177894,"twenty":-7.246583,"median":6.617605,"eighty":7.078241,"marketCap":427680000},{"date":"2022-05-20","current":-6.092412,"twenty":-7.227296,"median":6.604597,"eighty":7.055928,"marketCap":427680000},{"date":"2022-05-27","current":-6.097702,"twenty":-7.221933,"median":6.520885,"eighty":7.045465,"marketCap":427680000},{"date":"2022-06-02","current":-6.06515,"twenty":-7.189299,"median":6.51056,"eighty":7.036313,"marketCap":427680000},{"date":"2022-06-10","current":-6.106201,"twenty":-7.177071,"median":6.467961,"eighty":7.029335,"marketCap":427680000},{"date":"2022-06-17","current":-6.112903,"twenty":-7.139848,"median":6.451399,"eighty":7.013177,"marketCap":427680000},{"date":"2022-06-24","current":-6.088662,"twenty":-7.104967,"median":6.412077,"eighty":6.943085,"marketCap":427680000},{"date":"2022-06-30","current":-6.099163,"twenty":-6.54614,"median":6.347908,"eighty":6.926324,"marketCap":427680000},{"date":"2022-07-08","current":-6.092891,"twenty":-6.176324,"median":-6.052101,"eighty":6.921304,"marketCap":427680000},{"date":"2022-07-15","current":-6.149886,"twenty":-6.174919,"median":-6.061659,"eighty":6.916854,"marketCap":427680000},{"date":"2022-07-22","current":-6.145854,"twenty":-6.165171,"median":-6.073085,"eighty":6.905755,"marketCap":427680000},{"date":"2022-07-29","current":-6.138366,"twenty":-6.157223,"median":-6.086035,"eighty":6.890635,"marketCap":427680000},{"date":"2022-08-05","current":-6.154041,"twenty":-6.157223,"median":-6.088662,"eighty":6.884823,"marketCap":427680000},{"date":"2022-08-12","current":-6.145666,"twenty":-6.154885,"median":-6.091533,"eighty":6.883708,"marketCap":427680000},{"date":"2022-08-19","current":-6.207803,"twenty":-6.174037,"median":-6.092891,"eighty":6.882639,"marketCap":427680000},{"date":"2022-08-26","current":-6.257393,"twenty":-6.178849,"median":-6.097055,"eighty":6.844004,"marketCap":427680000},{"date":"2022-09-02","current":-6.279941,"twenty":-6.227633,"median":-6.099163,"eighty":6.815317,"marketCap":427680000},{"date":"2022-09-09","current":-6.30394,"twenty":-6.263021,"median":-6.101237,"eighty":6.811256,"marketCap":427680000},{"date":"2022-09-16","current":-6.362734,"twenty":-6.288673,"median":-6.104108,"eighty":6.804062,"marketCap":427680000},{"date":"2022-09-23","current":-6.487268,"twenty":-6.30842,"median":-6.107392,"eighty":6.789242,"marketCap":427680000},{"date":"2022-09-30","current":-6.474899,"twenty":-6.338568,"median":-6.11196,"eighty":6.772249,"marketCap":427680000},{"date":"2022-10-07","current":-6.475271,"twenty":-6.374934,"median":-6.114788,"eighty":6.757967,"marketCap":427680000},{"date":"2022-10-14","current":-6.544689,"twenty":-6.468175,"median":-6.120429,"eighty":6.743942,"marketCap":427680000},{"date":"2022-10-21","current":-6.589817,"twenty":-6.475197,"median":-6.13277,"eighty":6.722154,"marketCap":427680000},{"date":"2022-10-28","current":-6.601122,"twenty":-6.509697,"median":-6.13712,"eighty":6.712048,"marketCap":427680000},{"date":"2022-11-04","current":-6.537507,"twenty":-6.529394,"median":-6.139615,"eighty":6.704527,"marketCap":427680000},{"date":"2022-11-11","current":-6.479762,"twenty":-6.543253,"median":-6.143168,"eighty":6.683246,"marketCap":427680000},{"date":"2022-11-18","current":-6.502037,"twenty":-6.536482,"median":-6.144909,"eighty":6.654074,"marketCap":427680000},{"date":"2022-11-25","current":-6.554033,"twenty":-6.544784,"median":-6.145821,"eighty":6.617332,"marketCap":427680000},{"date":"2022-12-02","current":-6.442838,"twenty":-6.547088,"median":-6.147138,"eighty":6.615253,"marketCap":427680000},{"date":"2022-12-09","current":-6.383544,"twenty":-6.544784,"median":-6.148809,"eighty":6.608623,"marketCap":427680000},{"date":"2022-12-16","current":-6.398469,"twenty":-6.544008,"median":-6.150953,"eighty":6.586038,"marketCap":427680000},{"date":"2022-12-23","current":-6.396477,"twenty":-6.540527,"median":-6.156151,"eighty":6.53509,"marketCap":427680000},{"date":"2022-12-30","current":-6.319697,"twenty":-6.538262,"median":-6.159683,"eighty":6.524436,"marketCap":427680000},{"date":"2023-01-06","current":-6.255432,"twenty":-6.534432,"median":-6.174145,"eighty":6.519629,"marketCap":427680000},{"date":"2023-01-13","current":-6.138043,"twenty":-6.531863,"median":-6.17468,"eighty":6.513853,"marketCap":427680000},{"date":"2023-01-20","current":-6.19117,"twenty":-6.530286,"median":-6.174979,"eighty":6.508043,"marketCap":427680000},{"date":"2023-01-27","current":-6.189904,"twenty":-6.529465,"median":-6.17602,"eighty":6.506365,"marketCap":427680000},{"date":"2023-02-03","current":-6.158015,"twenty":-6.52911,"median":-6.173609,"eighty":6.471861,"marketCap":427680000},{"date":"2023-02-10","current":-6.195241,"twenty":-6.52724,"median":-6.174979,"eighty":6.464061,"marketCap":427680000},{"date":"2023-02-17","current":-6.254399,"twenty":-6.525016,"median":-6.177003,"eighty":6.451428,"marketCap":427680000},{"date":"2023-02-24","current":-6.33181,"twenty":-6.521506,"median":-6.180744,"eighty":6.451399,"marketCap":427680000},{"date":"2023-03-03","current":-6.291243,"twenty":-6.512371,"median":-6.18396,"eighty":6.447767,"marketCap":427680000},{"date":"2023-03-10","current":-6.338024,"twenty":-6.338024,"median":-6.333315,"eighty":-6.32732,"marketCap":427680000},{"date":"2023-03-17","current":-6.277289,"twenty":-6.179804,"median":9.938771,"eighty":29.027212,"marketCap":427680000},{"date":"2023-03-24","current":-6.206036,"twenty":-6.184663,"median":9.91732,"eighty":28.971714,"marketCap":427680000},{"date":"2023-03-31","current":-6.253806,"twenty":-6.190917,"median":9.871365,"eighty":28.904025,"marketCap":427680000},{"date":"2023-04-06","current":-6.257842,"twenty":-6.196409,"median":9.839722,"eighty":28.900525,"marketCap":427680000},{"date":"2023-04-14","current":-6.251669,"twenty":-6.206036,"median":9.482172,"eighty":28.552494,"marketCap":427680000},{"date":"2023-04-21","current":-6.254887,"twenty":-6.216149,"median":8.440301,"eighty":28.284887,"marketCap":427680000},{"date":"2023-04-28","current":-6.301809,"twenty":-6.237809,"median":8.067563,"eighty":28.227249,"marketCap":427680000},{"date":"2023-05-05","current":-6.291492,"twenty":-6.248603,"median":8.030703,"eighty":28.204189,"marketCap":427680000},{"date":"2023-05-12","current":-6.335117,"twenty":-6.251759,"median":7.961353,"eighty":28.196909,"marketCap":427680000},{"date":"2023-05-19","current":-6.425469,"twenty":-6.253806,"median":7.854458,"eighty":28.16038,"marketCap":427680000},{"date":"2023-05-25","current":-6.45567,"twenty":-6.254887,"median":7.805634,"eighty":28.09482,"marketCap":427680000},{"date":"2023-06-02","current":-6.473972,"twenty":-6.257389,"median":7.744562,"eighty":27.975257,"marketCap":427680000},{"date":"2023-06-09","current":-6.483326,"twenty":-6.261118,"median":7.562308,"eighty":27.871166,"marketCap":427680000},{"date":"2023-06-16","current":-6.514525,"twenty":-6.262734,"median":7.370515,"eighty":27.819754,"marketCap":427680000},{"date":"2023-06-23","current":-6.550252,"twenty":-6.26762,"median":7.279693,"eighty":27.754603,"marketCap":427680000},{"date":"2023-06-30","current":-6.610045,"twenty":-6.275892,"median":7.234795,"eighty":27.698438,"marketCap":427680000},{"date":"2023-07-07","current":-6.622965,"twenty":-6.280289,"median":7.164002,"eighty":27.679635,"marketCap":427680000},{"date":"2023-07-14","current":-6.531315,"twenty":-6.28979,"median":7.152085,"eighty":27.648054,"marketCap":427680000},{"date":"2023-07-21","current":-6.561811,"twenty":-6.291243,"median":7.111797,"eighty":27.5954,"marketCap":427680000},{"date":"2023-07-28","current":-6.568842,"twenty":-6.292572,"median":7.099924,"eighty":27.563226,"marketCap":427680000},{"date":"2023-08-04","current":-6.557941,"twenty":-6.302331,"median":7.094588,"eighty":27.543968,"marketCap":427680000},{"date":"2023-08-11","current":-6.595179,"twenty":-6.305868,"median":7.078191,"eighty":27.529496,"marketCap":427680000},{"date":"2023-08-18","current":-0.329676,"twenty":-6.309582,"median":7.064777,"eighty":27.448448,"marketCap":427680000},{"date":"2023-08-25","current":-0.329514,"twenty":-6.306847,"median":7.040513,"eighty":27.296935,"marketCap":427680000},{"date":"2023-09-01","current":-0.328151,"twenty":-6.306195,"median":7.021567,"eighty":27.208896,"marketCap":427680000},{"date":"2023-09-08","current":-0.33206,"twenty":-6.305216,"median":7.004235,"eighty":27.147435,"marketCap":427680000},{"date":"2023-09-15","current":-0.329505,"twenty":-6.304706,"median":6.96972,"eighty":27.12455,"marketCap":427680000},{"date":"2023-09-22","current":-0.330952,"twenty":-6.303609,"median":6.947546,"eighty":27.082064,"marketCap":427680000},{"date":"2023-09-29","current":-0.330386,"twenty":-6.302591,"median":6.93524,"eighty":26.969426,"marketCap":427680000},{"date":"2023-10-06","current":-0.330544,"twenty":-6.301809,"median":6.930129,"eighty":26.851097,"marketCap":427680000},{"date":"2023-10-13","current":-0.331039,"twenty":-6.300304,"median":6.918035,"eighty":26.742395,"marketCap":427680000},{"date":"2023-10-20","current":-0.331549,"twenty":-6.294119,"median":6.898713,"eighty":26.616441,"marketCap":427680000},{"date":"2023-10-27","current":-0.331692,"twenty":-6.293464,"median":6.886175,"eighty":26.433258,"marketCap":427680000},{"date":"2023-11-03","current":-0.330813,"twenty":-6.291978,"median":6.883105,"eighty":26.378024,"marketCap":427680000},{"date":"2023-11-10","current":-0.330882,"twenty":-6.291492,"median":6.873339,"eighty":26.267483,"marketCap":427680000},{"date":"2023-11-17","current":-0.327925,"twenty":-6.291492,"median":6.839639,"eighty":26.265971,"marketCap":427680000},{"date":"2023-11-24","current":-0.325247,"twenty":-6.291243,"median":6.814341,"eighty":26.265565,"marketCap":427680000},{"date":"2023-12-01","current":-0.323904,"twenty":-6.291243,"median":6.809943,"eighty":26.026842,"marketCap":427680000},{"date":"2023-12-08","current":-3.834555,"twenty":-6.291182,"median":6.783508,"eighty":26.013936,"marketCap":427680000},{"date":"2023-12-15","current":-3.812539,"twenty":-6.29016,"median":6.774832,"eighty":25.98968,"marketCap":427680000},{"date":"2023-12-22","current":-3.815087,"twenty":-6.29016,"median":6.755679,"eighty":25.90971,"marketCap":427680000},{"date":"2023-12-29","current":-3.794854,"twenty":-6.28979,"median":6.748811,"eighty":25.860474,"marketCap":427680000},{"date":"2024-01-05","current":-0.440569,"twenty":-6.289326,"median":6.724148,"eighty":25.821429,"marketCap":49302000},{"date":"2024-01-12","current":-0.429724,"twenty":-6.288346,"median":6.716447,"eighty":25.695257,"marketCap":48114000},{"date":"2024-01-19","current":-0.393128,"twenty":-6.284744,"median":6.708594,"eighty":25.393366,"marketCap":43956000},{"date":"2024-01-26","current":-0.335998,"twenty":-6.280462,"median":6.657661,"eighty":25.152493,"marketCap":37422000},{"date":"2024-02-02","current":-0.325746,"twenty":-6.278989,"median":6.640269,"eighty":24.927102,"marketCap":36234000},{"date":"2024-02-09","current":-0.29758,"twenty":-6.277453,"median":6.614555,"eighty":24.699606,"marketCap":33264000},{"date":"2024-02-16","current":-0.340019,"twenty":-6.277289,"median":6.611307,"eighty":24.693614,"marketCap":38016000},{"date":"2024-02-23","current":-0.389889,"twenty":-6.277289,"median":6.560185,"eighty":24.691239,"marketCap":43362000},{"date":"2024-03-01","current":-0.437684,"twenty":-6.274961,"median":6.534377,"eighty":24.69073,"marketCap":48708000},{"date":"2024-03-08","current":-0.405478,"twenty":-6.271464,"median":6.519839,"eighty":24.68149,"marketCap":45144000},{"date":"2024-03-15","current":-0.341758,"twenty":-6.268756,"median":6.51056,"eighty":24.617529,"marketCap":38016000},{"date":"2024-03-22","current":-0.368795,"twenty":-6.268214,"median":6.485324,"eighty":24.52695,"marketCap":40986000},{"date":"2024-03-28","current":-0.214557,"twenty":-6.267422,"median":6.470311,"eighty":24.494951,"marketCap":23760000},{"date":"2024-04-05","current":-0.406463,"twenty":-6.266344,"median":6.464061,"eighty":24.478398,"marketCap":27918000},{"date":"2024-04-12","current":-0.509951,"twenty":-6.264108,"median":6.449583,"eighty":24.449443,"marketCap":35046000},{"date":"2024-04-19","current":-0.510387,"twenty":-6.262734,"median":6.437476,"eighty":24.423105,"marketCap":35046000},{"date":"2024-04-26","current":-0.502355,"twenty":-6.262673,"median":6.430566,"eighty":24.418749,"marketCap":34452000},{"date":"2024-05-03","current":-0.51137,"twenty":-6.262302,"median":6.385677,"eighty":24.415259,"marketCap":35046000},{"date":"2024-05-10","current":-0.527453,"twenty":-6.261118,"median":6.370622,"eighty":24.371832,"marketCap":36234000},{"date":"2024-05-17","current":-0.597504,"twenty":-6.26086,"median":6.363337,"eighty":24.22683,"marketCap":40986000},{"date":"2024-05-24","current":-0.62491,"twenty":-6.258578,"median":6.348431,"eighty":24.212149,"marketCap":42768000},{"date":"2024-05-31","current":-0.598263,"twenty":-6.257842,"median":6.346352,"eighty":24.204876,"marketCap":40986000},{"date":"2024-06-07","current":-0.49483,"twenty":-6.257393,"median":6.335473,"eighty":24.156903,"marketCap":33858000},{"date":"2024-06-14","current":-0.391014,"twenty":-6.257375,"median":6.306507,"eighty":24.155486,"marketCap":26730000},{"date":"2024-06-21","current":-0.435371,"twenty":-6.257185,"median":6.292165,"eighty":24.144521,"marketCap":29700000},{"date":"2024-06-28","current":-0.444263,"twenty":-6.255773,"median":6.149624,"eighty":24.126347,"marketCap":30294000},{"date":"2024-07-05","current":-0.435647,"twenty":-6.255105,"median":-0.21456,"eighty":24.039805,"marketCap":29700000},{"date":"2024-07-12","current":-0.452408,"twenty":-6.254887,"median":-0.293797,"eighty":23.977165,"marketCap":30888000},{"date":"2024-07-19","current":-0.4698,"twenty":-6.254594,"median":-0.301052,"eighty":23.970063,"marketCap":32076000},{"date":"2024-07-26","current":-0.398718,"twenty":-6.254043,"median":-0.314452,"eighty":23.967696,"marketCap":27324000},{"date":"2024-08-02","current":-0.390278,"twenty":-6.253806,"median":-0.316708,"eighty":23.966194,"marketCap":26730000},{"date":"2024-08-09","current":-0.387694,"twenty":-6.252777,"median":-0.32388,"eighty":23.964129,"marketCap":26730000},{"date":"2024-08-16","current":-0.378932,"twenty":-6.252018,"median":-0.324107,"eighty":23.962001,"marketCap":26136000},{"date":"2024-08-23","current":-0.394488,"twenty":-6.251879,"median":-0.32495,"eighty":23.956704,"marketCap":27324000},{"date":"2024-08-30","current":-0.366302,"twenty":-6.251729,"median":-0.325251,"eighty":23.948798,"marketCap":25542000},{"date":"2024-09-06","current":-0.261895,"twenty":-6.251669,"median":-0.32495,"eighty":23.942374,"marketCap":23166000},{"date":"2024-09-13","current":-0.269315,"twenty":-6.25155,"median":-0.324107,"eighty":23.930252,"marketCap":23760000},{"date":"2024-09-20","current":-0.287787,"twenty":-6.251077,"median":-0.323892,"eighty":23.9219,"marketCap":25542000},{"date":"2024-09-27","current":-0.299373,"twenty":-6.248603,"median":-0.318357,"eighty":23.916896,"marketCap":26730000},{"date":"2024-10-04","current":-0.454489,"twenty":-6.245303,"median":-0.32388,"eighty":23.912704,"marketCap":40392000},{"date":"2024-10-10","current":-0.457268,"twenty":-6.243401,"median":-0.323994,"eighty":23.910825,"marketCap":40392000},{"date":"2024-10-18","current":-0.405749,"twenty":-6.239581,"median":-0.324812,"eighty":23.907755,"marketCap":35640000},{"date":"2024-10-25","current":-0.432826,"twenty":-6.236628,"median":-0.325247,"eighty":23.893306,"marketCap":38016000},{"date":"2024-11-01","current":-0.49336,"twenty":-6.236073,"median":-0.325351,"eighty":23.737948,"marketCap":43362000},{"date":"2024-11-08","current":-0.48203,"twenty":-6.235593,"median":-0.325746,"eighty":23.698382,"marketCap":42174000},{"date":"2024-11-15","current":-0.425433,"twenty":-6.222327,"median":-0.326369,"eighty":23.695604,"marketCap":36828000},{"date":"2024-11-22","current":-0.425678,"twenty":-6.212031,"median":-0.32814,"eighty":23.684673,"marketCap":36828000},{"date":"2024-11-29","current":-0.501487,"twenty":-6.209166,"median":-0.329021,"eighty":23.683409,"marketCap":43362000},{"date":"2024-12-06","current":-0.516442,"twenty":-6.207803,"median":-0.329064,"eighty":23.659954,"marketCap":44550000},{"date":"2024-12-13","current":-0.448468,"twenty":-6.206036,"median":-0.329191,"eighty":23.530426,"marketCap":38610000},{"date":"2024-12-20","current":-0.450464,"twenty":-6.206036,"median":-0.329514,"eighty":23.476012,"marketCap":38610000},{"date":"2024-12-27","current":-0.436942,"twenty":-6.203295,"median":-0.329541,"eighty":23.472001,"marketCap":37422000},{"date":"2025-01-03","current":-0.429587,"twenty":-6.201313,"median":-0.329632,"eighty":23.461651,"marketCap":36828000},{"date":"2025-01-10","current":-0.333848,"twenty":-6.198746,"median":-0.329976,"eighty":22.711261,"marketCap":28512000},{"date":"2025-01-17","current":-0.382226,"twenty":-6.198746,"median":-0.330267,"eighty":22.711261,"marketCap":32670000},{"date":"2025-01-24","current":-0.324595,"twenty":-6.198746,"median":-0.330444,"eighty":22.711261,"marketCap":27918000},{"date":"2025-01-28","current":-0.295559,"twenty":-6.197578,"median":-0.330434,"eighty":22.341823,"marketCap":25542000},{"date":"2025-02-07","current":-0.310922,"twenty":-6.199915,"median":-0.330494,"eighty":23.0807,"marketCap":26730000},{"date":"2025-02-14","current":-0.317985,"twenty":-6.199915,"median":-0.330494,"eighty":23.0807,"marketCap":27324000},{"date":"2025-02-21","current":-0.303078,"twenty":-6.199915,"median":-0.330494,"eighty":23.0807,"marketCap":26136000},{"date":"2025-02-28","current":-0.310991,"twenty":-6.199915,"median":-0.330494,"eighty":23.0807,"marketCap":26730000},{"date":"2025-03-07","current":-0.302864,"twenty":-6.201083,"median":-0.330544,"eighty":23.450138,"marketCap":26136000},{"date":"2025-03-14","current":-0.426608,"twenty":-6.201083,"median":-0.330711,"eighty":23.450138,"marketCap":36828000},{"date":"2025-03-21","current":-0.447426,"twenty":-6.201083,"median":-0.330882,"eighty":23.450138,"marketCap":38610000},{"date":"2025-03-28","current":-0.386256,"twenty":-6.201083,"median":-0.331127,"eighty":23.450138,"marketCap":33264000},{"date":"2025-04-03","current":-0.331575,"twenty":-6.201083,"median":-0.331336,"eighty":23.450138,"marketCap":33858000},{"date":"2025-04-11","current":-0.3287,"twenty":-6.201083,"median":-0.331336,"eighty":23.450138,"marketCap":33264000},{"date":"2025-04-17","current":-0.334127,"twenty":-6.199915,"median":-0.331414,"eighty":23.0807,"marketCap":33858000},{"date":"2025-04-25","current":-0.403687,"twenty":-6.20116,"median":-0.331533,"eighty":23.453976,"marketCap":40986000},{"date":"2025-05-02","current":-0.396992,"twenty":-6.201083,"median":-0.331575,"eighty":23.450138,"marketCap":40392000},{"date":"2025-05-09","current":-0.400022,"twenty":-6.20116,"median":-0.331695,"eighty":23.453976,"marketCap":40986000},{"date":"2025-05-16","current":-0.362279,"twenty":-6.20116,"median":-0.335381,"eighty":23.453976,"marketCap":37422000},{"date":"2025-05-23","current":-0.349731,"twenty":-6.20116,"median":-0.340453,"eighty":23.453976,"marketCap":36234000},{"date":"2025-05-30","current":-0.353909,"twenty":-6.20116,"median":-0.345325,"eighty":23.453976,"marketCap":36828000},{"date":"2025-06-06","current":-0.353008,"twenty":-6.20116,"median":-0.351814,"eighty":23.453976,"marketCap":36828000},{"date":"2025-06-13","current":-0.35856,"twenty":-6.20116,"median":-0.353449,"eighty":23.453976,"marketCap":37422000},{"date":"2025-06-20","current":-0.353562,"twenty":-6.20116,"median":-0.353839,"eighty":23.453976,"marketCap":36828000},{"date":"2025-06-27","current":-0.477681,"twenty":-6.201083,"median":-0.354521,"eighty":23.450138,"marketCap":49896000},{"date":"2025-07-04","current":-0.477659,"twenty":-6.201083,"median":-0.358017,"eighty":23.450138,"marketCap":49896000},{"date":"2025-07-11","current":-0.454233,"twenty":-6.201083,"median":-0.359268,"eighty":23.450138,"marketCap":47401200},{"date":"2025-07-18","current":-0.303059,"twenty":-6.201083,"median":-0.359477,"eighty":23.450138,"marketCap":31600800},{"date":"2025-07-25","current":-0.476781,"twenty":-6.201083,"median":-0.35983,"eighty":23.450138,"marketCap":49896000}],"updateTime":1753589701214}}}