港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

珠峰黄金

0.730

0.000

成交量：- -

成交额：- -

市值：10.11亿

市盈率：7.73

高：0.730

开：0.730

低：0.730

收：0.730

52周最高：2.890

52周最低：0.730

股本：13.85亿

香港流通股本：13.85亿

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(LYR):0.094

净资产收益率：4.26%

总资产收益率：3.67%

市净率：0.58

市盈率(LYR):7.73

市销率: 1.80

数据加载中...

总览公司新闻公告

公司资料

公司名字：

珠峰黄金

交易所：

SEHK

成立时间：

2013

员工人数：

130

公司地址：

Tower A, Shuibei Jewelry Headquarters Building,37th Floor,No.3008 Buxin Road,Dushu Community,Dongxiao Subdistrict, Luohu Distri,Shenzhen,Guangdong Province,China

官网：

http://www.csmall.com

邮编：

- -

电话：

- -

传真：

- -

简介：

珠峰黄金集团有限公司（原名：金猫银猫集团有限公司）是一家主要从事珠宝新零售业务的投资控股公司。该公司经营一个业务分部。珠宝新零售业务分部主要从事设计及销售黄金、白银、有色宝石及宝石及其他珠宝产品。该公司通过自营在线平台及第三方在线销售渠道以及线下零售及体验网络销售款式多样的自营品牌及第三方品牌的珠宝产品，包括金条、银条、可穿戴珠宝、银器及其他收藏品。该公司还从事铅锌矿的勘探业务。

董事

名称

职位

陈和

主席，执行董事，提名委员会主席

钱鹏程

执行董事

黄雯

执行董事，提名委员会委员

HU Qilin

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

张祖辉

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

余亮晖

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

股东

名称

职位

陈和

行政总裁，总裁

钱鹏程

财务经理

陈瀚涛

首席财务官

叶峻铭

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01815/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01815","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01815\",,,,,undefined,":{"symbol":"01815","market":"HK","secType":"STK","nameCN":"珠峰黄金","latestPrice":0.73,"timestamp":1782349200774,"preClose":0.73,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":1385000000,"shares":1385000000,"eps":0.09440316688876697,"marketStatus":"开市前","change":0,"latestTime":"06-25 09:25:22","open":0.73,"high":0.73,"low":0.73,"amount":0,"amplitude":0,"askPrice":0.75,"askSize":116000,"bidPrice":0.7,"bidSize":28000,"shortable":0,"etf":0,"ttmEps":0.09440316688876697,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1782351000000},"marketStatusCode":1,"adr":0,"listingDate":1520870400000,"exchange":"SEHK","adjPreClose":0.73,"openAndCloseTimeList":[[1782351000000,1782360000000],[1782363600000,1782374400000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01815\",,,,,undefined,":{"symbol":"01815","floatShares":1385000000,"roa":"3.67%","roe":"4.26%","lyrEps":0.094403,"shares":1385000000,"dividePrice":0,"high":0.73,"amplitude":0,"preClose":0.73,"low":0.73,"week52Low":0.73,"pbRate":"0.58","psRate":"1.80","week52High":2.89,"institutionHeld":0,"latestPrice":0.73,"committee":-0.611111,"eps":0.09440316688876697,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.09440316688876697,"open":0.73,"prevYearClose":2.44,"fiveDayClose":0.85,"twentyDayClose":0.81,"sixtyDayClose":1.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01815\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-03-25","symbol":"01815","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1774368000000,"reportTimeType":"pre","actualEps":null},{"date":"2025-08-26","symbol":"01815","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-03-27","symbol":"01815","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘前","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01815","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-27","symbol":"01815","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01815\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01815\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01815\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01815","date":"2026-06-23","current":7.736807,"percent":0.639209,"low":-144.959894,"twenty":-17.104861,"median":-9.160986,"eighty":48.732363,"high":12278.607085,"avg":595.514957,"sd":1946.299658,"marketCap":1066738780},"quantilePoints":[{"date":"2021-06-25","current":-20.868291,"twenty":-11.342789,"median":6.420179,"eighty":16.668311,"marketCap":891270028},{"date":"2021-06-30","current":-20.525816,"twenty":-11.681501,"median":6.416015,"eighty":16.666927,"marketCap":878891278},{"date":"2021-07-09","current":-20.009738,"twenty":-12.027654,"median":6.413663,"eighty":16.658285,"marketCap":854133777},{"date":"2021-07-16","current":-18.850142,"twenty":-12.605423,"median":6.407598,"eighty":16.624619,"marketCap":804618776},{"date":"2021-07-23","current":-19.141986,"twenty":-18.46821,"median":6.38599,"eighty":16.595781,"marketCap":816997526},{"date":"2021-07-30","current":-18.21071,"twenty":-18.509072,"median":6.364069,"eighty":16.578491,"marketCap":779861275},{"date":"2021-08-06","current":-17.965032,"twenty":-18.442307,"median":6.258854,"eighty":16.541251,"marketCap":767482524},{"date":"2021-08-13","current":-18.229953,"twenty":-18.359469,"median":6.248372,"eighty":16.519423,"marketCap":779861275},{"date":"2021-08-20","current":-16.54064,"twenty":-18.304737,"median":6.230753,"eighty":16.517432,"marketCap":705588772},{"date":"2021-08-27","current":-18.201541,"twenty":-18.323079,"median":6.20211,"eighty":16.516219,"marketCap":779861275},{"date":"2021-09-03","current":228.181662,"twenty":-18.341274,"median":6.171563,"eighty":16.516623,"marketCap":816997526},{"date":"2021-09-10","current":220.699451,"twenty":-18.286395,"median":6.230753,"eighty":16.592505,"marketCap":792240025},{"date":"2021-09-17","current":210.978149,"twenty":-18.239407,"median":6.248874,"eighty":16.670139,"marketCap":755103774},{"date":"2021-09-24","current":210.880587,"twenty":-18.218407,"median":6.258854,"eighty":16.780235,"marketCap":755103774},{"date":"2021-09-30","current":206.731692,"twenty":-18.210626,"median":6.345648,"eighty":16.847099,"marketCap":742725024},{"date":"2021-10-08","current":206.741125,"twenty":-18.208709,"median":6.372266,"eighty":16.923028,"marketCap":742725024},{"date":"2021-10-15","current":206.599412,"twenty":-18.201541,"median":6.39861,"eighty":17.076497,"marketCap":742725024},{"date":"2021-10-22","current":201.707905,"twenty":-18.189929,"median":6.408217,"eighty":17.717339,"marketCap":730346273},{"date":"2021-10-29","current":311.879994,"twenty":-17.965032,"median":6.415501,"eighty":18.069085,"marketCap":1126466286},{"date":"2021-11-05","current":290.837237,"twenty":-17.939091,"median":6.417551,"eighty":18.329738,"marketCap":1052193784},{"date":"2021-11-12","current":354.386801,"twenty":-17.927092,"median":6.463263,"eighty":24.449624,"marketCap":1287390041},{"date":"2021-11-19","current":559.632614,"twenty":-17.910126,"median":6.57233,"eighty":24.881795,"marketCap":2030115065},{"date":"2021-11-26","current":498.05014,"twenty":-17.798394,"median":6.59743,"eighty":25.436252,"marketCap":1807297558},{"date":"2021-12-03","current":425.625861,"twenty":-17.667078,"median":6.616869,"eighty":25.946457,"marketCap":1547343800},{"date":"2021-12-10","current":469.089991,"twenty":-17.439076,"median":6.692392,"eighty":26.257996,"marketCap":1708267555},{"date":"2021-12-17","current":459.209806,"twenty":-17.3879,"median":6.70727,"eighty":26.47924,"marketCap":1671131304},{"date":"2021-12-24","current":502.949668,"twenty":-17.37902,"median":6.779715,"eighty":26.674595,"marketCap":1832055059},{"date":"2021-12-31","current":606.976937,"twenty":-17.376844,"median":6.793292,"eighty":26.814483,"marketCap":2215796321},{"date":"2022-01-07","current":534.405427,"twenty":548.866821,"median":591.565808,"eighty":619.205552,"marketCap":1943463812},{"date":"2022-01-14","current":546.829894,"twenty":527.752362,"median":552.668822,"eighty":605.976614,"marketCap":1992978814},{"date":"2022-01-21","current":474.418161,"twenty":497.166966,"median":534.405427,"eighty":597.063378,"marketCap":1733025056},{"date":"2022-01-28","current":458.645308,"twenty":476.564449,"median":513.04975,"eighty":585.299742,"marketCap":1671131304},{"date":"2022-02-04","current":492.86062,"twenty":476.895951,"median":503.055781,"eighty":581.122365,"marketCap":1794918808},{"date":"2022-02-11","current":471.514011,"twenty":476.067195,"median":495.482231,"eighty":558.507751,"marketCap":1720646305},{"date":"2022-02-18","current":469.209561,"twenty":471.495961,"median":492.691295,"eighty":546.829894,"marketCap":1720646305},{"date":"2022-02-25","current":400.70951,"twenty":467.05017,"median":486.144545,"eighty":544.698058,"marketCap":1473071297},{"date":"2022-03-04","current":306.307578,"twenty":445.530417,"median":477.834964,"eighty":534.405427,"marketCap":1126466286},{"date":"2022-03-11","current":289.915226,"twenty":398.123805,"median":474.418161,"eighty":530.892072,"marketCap":1064572534},{"date":"2022-03-18","current":270.768198,"twenty":313.209557,"median":471.504986,"eighty":523.042797,"marketCap":990300032},{"date":"2022-03-25","current":324.908229,"twenty":306.022214,"median":469.895517,"eighty":503.056704,"marketCap":1188360038},{"date":"2022-04-01","current":12177.391727,"twenty":306.022214,"median":470.856211,"eighty":534.405427,"marketCap":1064572534},{"date":"2022-04-08","current":11039.827046,"twenty":306.250505,"median":471.633002,"eighty":563.030674,"marketCap":965542531},{"date":"2022-04-14","current":10207.493206,"twenty":308.275354,"median":475.242678,"eighty":605.976614,"marketCap":891270028},{"date":"2022-04-22","current":8957.207641,"twenty":311.036145,"median":477.834964,"eighty":5630.238758,"marketCap":767482524},{"date":"2022-04-29","current":9103.729613,"twenty":314.478539,"median":486.144545,"eighty":8871.862652,"marketCap":767482524},{"date":"2022-05-06","current":7551.277461,"twenty":316.965045,"median":492.521969,"eighty":8698.124792,"marketCap":631316270},{"date":"2022-05-13","current":7236.56429,"twenty":319.297182,"median":495.174019,"eighty":8515.243282,"marketCap":594180019},{"date":"2022-05-20","current":7433.785894,"twenty":324.908229,"median":500.672489,"eighty":8277.775746,"marketCap":618937520},{"date":"2022-05-27","current":7142.630645,"twenty":336.071896,"median":523.042797,"eighty":7926.953584,"marketCap":594180019},{"date":"2022-06-02","current":6586.463783,"twenty":385.713423,"median":534.405427,"eighty":7879.099284,"marketCap":550854392},{"date":"2022-06-10","current":5513.451839,"twenty":400.192369,"median":552.668823,"eighty":7699.012523,"marketCap":458013764},{"date":"2022-06-17","current":5221.15192,"twenty":427.610284,"median":591.565808,"eighty":7637.066771,"marketCap":433256264},{"date":"2022-06-24","current":5051.862779,"twenty":435.708192,"median":622.262706,"eighty":7567.439575,"marketCap":420877513},{"date":"2022-06-30","current":5134.995661,"twenty":441.738799,"median":2665.226207,"eighty":7507.878394,"marketCap":427066888},{"date":"2022-07-08","current":5204.058761,"twenty":453.399352,"median":4995.84488,"eighty":7470.144746,"marketCap":433256264},{"date":"2022-07-15","current":4877.543462,"twenty":459.404833,"median":5057.125786,"eighty":7445.982518,"marketCap":402309388},{"date":"2022-07-22","current":5249.295365,"twenty":463.787883,"median":5051.862779,"eighty":7428.845633,"marketCap":433256264},{"date":"2022-07-29","current":5317.798677,"twenty":466.779042,"median":5107.072504,"eighty":7400.980517,"marketCap":439445639},{"date":"2022-08-05","current":5106.108491,"twenty":468.345805,"median":5104.061628,"eighty":7383.92984,"marketCap":420877513},{"date":"2022-08-12","current":5099.159476,"twenty":469.621135,"median":5098.651223,"eighty":7382.374093,"marketCap":420877513},{"date":"2022-08-19","current":4696.240841,"twenty":470.088083,"median":5062.388792,"eighty":7341.924525,"marketCap":383741262},{"date":"2022-08-26","current":4657.405547,"twenty":470.984161,"median":5048.305149,"eighty":7311.490028,"marketCap":377551887},{"date":"2022-09-02","current":-11.66323,"twenty":468.345805,"median":5025.972027,"eighty":7296.702748,"marketCap":402309388},{"date":"2022-09-09","current":-11.167441,"twenty":453.399352,"median":5019.890895,"eighty":7257.380604,"marketCap":383741262},{"date":"2022-09-16","current":-11.271594,"twenty":414.159897,"median":4986.442306,"eighty":7217.877179,"marketCap":383741262},{"date":"2022-09-23","current":-11.306849,"twenty":321.541601,"median":4942.302624,"eighty":7187.617936,"marketCap":377551887},{"date":"2022-09-30","current":-9.620247,"twenty":307.619428,"median":4889.597378,"eighty":7167.617301,"marketCap":321847510},{"date":"2022-10-07","current":-9.435785,"twenty":295.41238,"median":4693.453911,"eighty":7140.974538,"marketCap":315658135},{"date":"2022-10-14","current":-12.71592,"twenty":281.653218,"median":4648.760443,"eighty":7103.863622,"marketCap":420877513},{"date":"2022-10-21","current":-11.673872,"twenty":267.738395,"median":4636.242437,"eighty":6976.570744,"marketCap":383741262},{"date":"2022-10-28","current":-11.505289,"twenty":41.62738,"median":639.785433,"eighty":6881.439218,"marketCap":377551887},{"date":"2022-11-04","current":-11.394412,"twenty":-9.583355,"median":606.143335,"eighty":6526.047474,"marketCap":377551887},{"date":"2022-11-11","current":-11.849197,"twenty":-9.885472,"median":581.122365,"eighty":6245.113635,"marketCap":396120012},{"date":"2022-11-18","current":-13.004611,"twenty":-10.813327,"median":545.763976,"eighty":6085.704777,"marketCap":433256264},{"date":"2022-11-25","current":-12.546811,"twenty":-11.143719,"median":530.892072,"eighty":5990.96899,"marketCap":414688138},{"date":"2022-12-02","current":-13.070297,"twenty":-11.229731,"median":503.055781,"eighty":5622.191909,"marketCap":439445639},{"date":"2022-12-09","current":-25.170441,"twenty":-11.338227,"median":495.482231,"eighty":5481.483915,"marketCap":854133777},{"date":"2022-12-16","current":-20.841587,"twenty":-11.408833,"median":492.691295,"eighty":5347.540972,"marketCap":705588772},{"date":"2022-12-23","current":-23.393796,"twenty":-11.615062,"median":486.144545,"eighty":5322.164519,"marketCap":792240025},{"date":"2022-12-30","current":-22.02957,"twenty":-11.665358,"median":479.01274,"eighty":5318.890138,"marketCap":755103774},{"date":"2023-01-06","current":-17.694669,"twenty":-11.691777,"median":476.481573,"eighty":5306.751854,"marketCap":612748144},{"date":"2023-01-13","current":-14.381152,"twenty":-11.767571,"median":471.751993,"eighty":5298.400251,"marketCap":507528766},{"date":"2023-01-20","current":-15.920809,"twenty":-11.844292,"median":470.856211,"eighty":5293.111991,"marketCap":557043768},{"date":"2023-01-27","current":-16.271276,"twenty":-11.960471,"median":470.055989,"eighty":5290.025175,"marketCap":569422518},{"date":"2023-02-03","current":-15.83555,"twenty":-12.172474,"median":467.05017,"eighty":5285.537818,"marketCap":557043768},{"date":"2023-02-10","current":-14.692179,"twenty":-12.546811,"median":459.278246,"eighty":5283.295667,"marketCap":513718141},{"date":"2023-02-17","current":-14.475065,"twenty":-12.753777,"median":436.051371,"eighty":5281.448349,"marketCap":501339391},{"date":"2023-02-24","current":-14.111475,"twenty":-13.065304,"median":399.416658,"eighty":5276.744748,"marketCap":482771265},{"date":"2023-03-03","current":-14.560336,"twenty":-13.729991,"median":324.908229,"eighty":5249.295365,"marketCap":501339391},{"date":"2023-03-10","current":-14.306417,"twenty":-14.461573,"median":-14.382524,"eighty":-14.23398,"marketCap":488960640},{"date":"2023-03-17","current":-12.913814,"twenty":-13.065304,"median":6.503932,"eighty":39.257698,"marketCap":445635014},{"date":"2023-03-24","current":-13.831166,"twenty":-13.420699,"median":6.454556,"eighty":37.035181,"marketCap":482771265},{"date":"2023-03-31","current":-15.87062,"twenty":-13.624927,"median":6.403287,"eighty":18.112134,"marketCap":464203140},{"date":"2023-04-04","current":-15.25298,"twenty":-13.74298,"median":6.382222,"eighty":18.050851,"marketCap":445635014},{"date":"2023-04-13","current":-17.980558,"twenty":-13.992399,"median":6.306591,"eighty":18.029413,"marketCap":526096892},{"date":"2023-04-21","current":-21.164484,"twenty":-14.297218,"median":6.218853,"eighty":18.040132,"marketCap":618937520},{"date":"2023-04-28","current":-23.45558,"twenty":-14.401752,"median":6.169708,"eighty":18.040132,"marketCap":680831272},{"date":"2023-05-05","current":-25.971782,"twenty":-14.50684,"median":6.118744,"eighty":18.040132,"marketCap":755103774},{"date":"2023-05-12","current":-21.435956,"twenty":-14.765332,"median":6.081618,"eighty":18.040132,"marketCap":618937520},{"date":"2023-05-19","current":-18.697845,"twenty":-15.287992,"median":5.998278,"eighty":18.040132,"marketCap":532286267},{"date":"2023-05-25","current":-17.911972,"twenty":-15.450552,"median":5.919064,"eighty":18.029413,"marketCap":507528766},{"date":"2023-06-02","current":-17.962754,"twenty":-15.758951,"median":5.832093,"eighty":18.040132,"marketCap":507528766},{"date":"2023-06-08","current":-16.453086,"twenty":-15.950979,"median":5.790224,"eighty":18.050851,"marketCap":464203140},{"date":"2023-06-16","current":-16.752692,"twenty":-16.271276,"median":5.695235,"eighty":18.072289,"marketCap":470392515},{"date":"2023-06-23","current":-15.736371,"twenty":-16.417412,"median":5.57782,"eighty":18.018694,"marketCap":439445639},{"date":"2023-06-30","current":-16.327342,"twenty":-16.453086,"median":5.418944,"eighty":14.786948,"marketCap":451824389},{"date":"2023-07-07","current":-16.359256,"twenty":-16.514244,"median":5.392212,"eighty":14.371756,"marketCap":451824389},{"date":"2023-07-14","current":-17.016866,"twenty":-16.573212,"median":5.293169,"eighty":14.444849,"marketCap":476581890},{"date":"2023-07-20","current":-16.430232,"twenty":-16.752692,"median":5.248273,"eighty":14.444849,"marketCap":458013764},{"date":"2023-07-28","current":-16.447837,"twenty":-16.760984,"median":5.174694,"eighty":89.087441,"marketCap":458013764},{"date":"2023-08-04","current":-15.754844,"twenty":-16.760984,"median":5.04806,"eighty":89.069138,"marketCap":439445639},{"date":"2023-08-11","current":-15.397988,"twenty":-16.760984,"median":4.961208,"eighty":89.069138,"marketCap":427066888},{"date":"2023-08-18","current":-13.710879,"twenty":-16.765131,"median":4.931618,"eighty":126.579267,"marketCap":377551887},{"date":"2023-08-25","current":-13.928772,"twenty":-16.765131,"median":4.831236,"eighty":126.485847,"marketCap":383741262},{"date":"2023-09-01","current":-10.961112,"twenty":-16.765131,"median":4.684498,"eighty":125.491675,"marketCap":358983761},{"date":"2023-09-08","current":-11.282925,"twenty":-16.765131,"median":4.359013,"eighty":125.385431,"marketCap":365173136},{"date":"2023-09-15","current":-11.196115,"twenty":-16.765131,"median":4.099283,"eighty":125.156379,"marketCap":365173136},{"date":"2023-09-22","current":-11.054684,"twenty":-16.765131,"median":3.907375,"eighty":125.156379,"marketCap":358983761},{"date":"2023-09-29","current":-10.084399,"twenty":-16.760984,"median":3.770947,"eighty":86.934806,"marketCap":328036885},{"date":"2023-10-06","current":-9.898868,"twenty":-16.760984,"median":3.707623,"eighty":86.934806,"marketCap":321847510},{"date":"2023-10-13","current":-10.104324,"twenty":-16.760984,"median":3.635219,"eighty":86.934806,"marketCap":328036885},{"date":"2023-10-20","current":-9.928975,"twenty":-16.756838,"median":3.567457,"eighty":48.713234,"marketCap":321847510},{"date":"2023-10-27","current":-9.551189,"twenty":-16.760984,"median":3.516415,"eighty":86.934806,"marketCap":309468760},{"date":"2023-11-03","current":-9.297274,"twenty":-16.760984,"median":3.45858,"eighty":86.934806,"marketCap":302041509},{"date":"2023-11-10","current":-10.861791,"twenty":-16.760984,"median":3.445892,"eighty":86.934806,"marketCap":352794386},{"date":"2023-11-17","current":-10.764704,"twenty":-16.760984,"median":-2.339679,"eighty":86.934806,"marketCap":352794386},{"date":"2023-11-24","current":-9.36562,"twenty":-16.760984,"median":-8.227418,"eighty":86.934806,"marketCap":309468760},{"date":"2023-12-01","current":-11.192334,"twenty":-16.760984,"median":-8.478537,"eighty":86.934806,"marketCap":371362512},{"date":"2023-12-08","current":-10.301275,"twenty":-16.760984,"median":-8.599975,"eighty":86.934806,"marketCap":340415636},{"date":"2023-12-15","current":-9.683469,"twenty":-16.760984,"median":-8.776461,"eighty":86.934806,"marketCap":321847510},{"date":"2023-12-22","current":-9.317251,"twenty":-16.760984,"median":-8.866557,"eighty":86.934806,"marketCap":309468760},{"date":"2023-12-29","current":-9.823906,"twenty":-16.760984,"median":-8.876119,"eighty":86.934806,"marketCap":328036885},{"date":"2024-01-05","current":-9.333663,"twenty":-16.760984,"median":-8.884533,"eighty":86.934806,"marketCap":309468760},{"date":"2024-01-12","current":-8.955549,"twenty":-16.760984,"median":-8.904832,"eighty":86.934806,"marketCap":297090009},{"date":"2024-01-19","current":-8.855768,"twenty":-16.760984,"median":-8.939281,"eighty":86.934806,"marketCap":293376384},{"date":"2024-01-26","current":-8.252662,"twenty":-16.760984,"median":-8.939281,"eighty":86.934806,"marketCap":272332508},{"date":"2024-02-02","current":-10.141197,"twenty":-16.760984,"median":-8.957866,"eighty":86.934806,"marketCap":334226260},{"date":"2024-02-09","current":-9.71774,"twenty":-16.72714,"median":-8.988965,"eighty":10.398212,"marketCap":321847510},{"date":"2024-02-16","current":-10.276157,"twenty":-16.756838,"median":-9.049837,"eighty":48.713234,"marketCap":340415636},{"date":"2024-02-23","current":-11.269764,"twenty":-16.756838,"median":-9.093664,"eighty":48.713234,"marketCap":371362512},{"date":"2024-03-01","current":-11.075026,"twenty":-16.752692,"median":-9.124498,"eighty":10.491662,"marketCap":365173136},{"date":"2024-03-08","current":-11.070103,"twenty":-16.752692,"median":-9.23671,"eighty":10.491662,"marketCap":365173136},{"date":"2024-03-15","current":-10.892116,"twenty":-16.752692,"median":-9.297294,"eighty":10.491662,"marketCap":358983761},{"date":"2024-03-22","current":-11.090055,"twenty":-16.752692,"median":-9.334579,"eighty":10.491662,"marketCap":365173136},{"date":"2024-03-28","current":-9.997797,"twenty":-16.752692,"median":-9.352722,"eighty":10.491662,"marketCap":328036885},{"date":"2024-04-05","current":-10.785634,"twenty":-16.765131,"median":-9.368433,"eighty":125.156379,"marketCap":408498763},{"date":"2024-04-12","current":-10.126211,"twenty":-16.760984,"median":-9.399811,"eighty":86.934806,"marketCap":383741262},{"date":"2024-04-19","current":-8.827138,"twenty":-16.760984,"median":-9.399811,"eighty":86.934806,"marketCap":334226260},{"date":"2024-04-26","current":-9.001703,"twenty":-16.752692,"median":-9.38968,"eighty":10.491662,"marketCap":340415636},{"date":"2024-05-03","current":-8.123514,"twenty":-16.752692,"median":-9.38968,"eighty":10.491662,"marketCap":306993009},{"date":"2024-05-10","current":-8.496416,"twenty":-16.752692,"median":-9.38968,"eighty":10.491662,"marketCap":321847510},{"date":"2024-05-17","current":-8.672538,"twenty":-16.752692,"median":-9.38968,"eighty":10.491662,"marketCap":328036885},{"date":"2024-05-24","current":-8.856397,"twenty":-16.752692,"median":-9.399811,"eighty":10.491662,"marketCap":334226260},{"date":"2024-05-31","current":-8.683552,"twenty":-16.752692,"median":-9.399811,"eighty":10.491662,"marketCap":328036885},{"date":"2024-06-07","current":-9.022423,"twenty":-16.752692,"median":-9.399811,"eighty":10.491662,"marketCap":340415636},{"date":"2024-06-14","current":-8.373919,"twenty":-16.752692,"median":-9.399811,"eighty":10.491662,"marketCap":315658135},{"date":"2024-06-21","current":-8.885103,"twenty":-16.752692,"median":-9.399811,"eighty":10.491662,"marketCap":334226260},{"date":"2024-06-28","current":-9.54722,"twenty":-16.752692,"median":-9.403554,"eighty":10.491662,"marketCap":358983761},{"date":"2024-07-05","current":-8.561436,"twenty":-16.752692,"median":-9.409958,"eighty":10.491662,"marketCap":321847510},{"date":"2024-07-12","current":-9.206484,"twenty":-16.752692,"median":-9.409958,"eighty":10.491662,"marketCap":346605011},{"date":"2024-07-19","current":-9.041913,"twenty":-16.752692,"median":-9.409958,"eighty":10.491662,"marketCap":340415636},{"date":"2024-07-26","current":-9.172235,"twenty":-16.752692,"median":-9.409958,"eighty":10.491662,"marketCap":346605011},{"date":"2024-08-02","current":-9.669239,"twenty":-16.752692,"median":-9.418686,"eighty":10.491662,"marketCap":365173136},{"date":"2024-08-09","current":-8.954022,"twenty":-16.752692,"median":-9.418686,"eighty":10.491662,"marketCap":340415636},{"date":"2024-08-16","current":-8.950543,"twenty":-16.752692,"median":-9.418686,"eighty":10.491662,"marketCap":340415636},{"date":"2024-08-23","current":-8.588768,"twenty":-16.752692,"median":-9.425777,"eighty":10.491662,"marketCap":328036885},{"date":"2024-08-30","current":-8.37052,"twenty":-16.752692,"median":-9.425777,"eighty":10.491662,"marketCap":321847510},{"date":"2024-09-06","current":-6.589123,"twenty":-16.752692,"median":-9.425777,"eighty":9.66266,"marketCap":224055382},{"date":"2024-09-13","current":-6.533418,"twenty":-16.752692,"median":-9.425777,"eighty":9.66266,"marketCap":221579632},{"date":"2024-09-20","current":-6.095369,"twenty":-16.756838,"median":-9.431396,"eighty":48.050033,"marketCap":207963006},{"date":"2024-09-27","current":-6.563841,"twenty":-16.756838,"median":-9.431396,"eighty":47.750059,"marketCap":225293257},{"date":"2024-10-04","current":-9.600852,"twenty":-16.756838,"median":-9.435085,"eighty":47.750059,"marketCap":328036885},{"date":"2024-10-10","current":-8.748278,"twenty":-16.752692,"median":-9.435435,"eighty":9.174117,"marketCap":297090009},{"date":"2024-10-18","current":-9.164222,"twenty":-16.756838,"median":-9.435785,"eighty":47.393153,"marketCap":309468760},{"date":"2024-10-25","current":-9.348098,"twenty":-16.756838,"median":-9.435785,"eighty":47.227388,"marketCap":315658135},{"date":"2024-11-01","current":-8.389303,"twenty":-16.756838,"median":-9.435785,"eighty":47.012201,"marketCap":283473384},{"date":"2024-11-08","current":-7.691503,"twenty":-16.756838,"median":-9.435785,"eighty":47.012201,"marketCap":258715883},{"date":"2024-11-15","current":-7.736627,"twenty":-16.756838,"median":-9.435785,"eighty":47.012201,"marketCap":257478008},{"date":"2024-11-22","current":-7.033964,"twenty":-16.756838,"median":-9.435785,"eighty":47.012201,"marketCap":233958382},{"date":"2024-11-29","current":-7.373109,"twenty":-16.756838,"median":-9.435785,"eighty":47.012201,"marketCap":245099257},{"date":"2024-12-06","current":-7.390517,"twenty":-16.756838,"median":-9.435785,"eighty":47.012201,"marketCap":245099257},{"date":"2024-12-13","current":-6.619739,"twenty":-16.756838,"median":-9.435785,"eighty":47.012201,"marketCap":219103882},{"date":"2024-12-20","current":-6.461372,"twenty":-16.756838,"median":-9.435785,"eighty":47.012201,"marketCap":212914506},{"date":"2024-12-27","current":-6.090436,"twenty":-16.756838,"median":-9.435785,"eighty":47.012201,"marketCap":200535756},{"date":"2025-01-03","current":-7.173676,"twenty":-16.756838,"median":-9.435785,"eighty":47.012201,"marketCap":236434132},{"date":"2025-01-10","current":-7.540273,"twenty":-16.756838,"median":-9.435785,"eighty":46.463943,"marketCap":247575008},{"date":"2025-01-17","current":-15.445095,"twenty":-16.756838,"median":-9.473288,"eighty":46.190232,"marketCap":507528766},{"date":"2025-01-24","current":-17.40792,"twenty":-16.777158,"median":-9.516533,"eighty":46.097029,"marketCap":575611893},{"date":"2025-01-28","current":-17.325198,"twenty":-16.833963,"median":-9.524392,"eighty":7.107908,"marketCap":575611893},{"date":"2025-02-07","current":-14.98125,"twenty":-16.936296,"median":-9.563057,"eighty":84.904554,"marketCap":495150016},{"date":"2025-02-14","current":-17.424099,"twenty":-17.039934,"median":-9.606644,"eighty":84.904554,"marketCap":575611893},{"date":"2025-02-21","current":-26.136604,"twenty":-17.140909,"median":-9.68223,"eighty":84.904554,"marketCap":866512528},{"date":"2025-02-28","current":-26.223027,"twenty":-17.281252,"median":-9.725752,"eighty":84.529465,"marketCap":866512528},{"date":"2025-03-07","current":-44.400875,"twenty":-17.383373,"median":-9.760708,"eighty":123.395118,"marketCap":1473071297},{"date":"2025-03-14","current":-50.725403,"twenty":-17.42208,"median":-9.780939,"eighty":123.263034,"marketCap":1683510054},{"date":"2025-03-21","current":-49.625945,"twenty":-17.741658,"median":-9.898868,"eighty":123.263034,"marketCap":1646373803},{"date":"2025-03-28","current":-47.857151,"twenty":-17.929849,"median":-9.92363,"eighty":123.254455,"marketCap":1584480051},{"date":"2025-04-03","current":-64.825941,"twenty":-17.990398,"median":-9.997797,"eighty":123.171066,"marketCap":1609237552},{"date":"2025-04-11","current":-62.392371,"twenty":-18.196896,"median":-10.084399,"eighty":123.127803,"marketCap":1534965049},{"date":"2025-04-17","current":-77.887256,"twenty":-18.248861,"median":-10.102116,"eighty":83.799855,"marketCap":1918706312},{"date":"2025-04-25","current":-77.736678,"twenty":-18.454367,"median":-10.117328,"eighty":162.332967,"marketCap":1918706312},{"date":"2025-05-02","current":-84.578284,"twenty":-18.547926,"median":-10.130714,"eighty":123.066411,"marketCap":2092008817},{"date":"2025-05-09","current":-74.546161,"twenty":-18.669943,"median":-10.184233,"eighty":160.187432,"marketCap":1856812560},{"date":"2025-05-16","current":-77.392692,"twenty":-18.669943,"median":-10.184233,"eighty":160.187432,"marketCap":1943463812},{"date":"2025-05-23","current":-95.83801,"twenty":-18.669943,"median":-10.184233,"eighty":160.187432,"marketCap":2413856328},{"date":"2025-05-30","current":-136.032537,"twenty":-18.669943,"median":-10.184233,"eighty":160.187432,"marketCap":3441292611},{"date":"2025-06-06","current":-144.959894,"twenty":-18.669943,"median":-10.184233,"eighty":160.187432,"marketCap":3676488868},{"date":"2025-06-13","current":-97.577507,"twenty":-18.669943,"median":-10.184233,"eighty":160.187432,"marketCap":2475750080},{"date":"2025-06-20","current":-82.614925,"twenty":-18.669943,"median":-10.184233,"eighty":160.187432,"marketCap":2092008817},{"date":"2025-06-27","current":-90.671388,"twenty":-18.691809,"median":-10.19769,"eighty":118.77534,"marketCap":2302447574},{"date":"2025-07-04","current":-90.179668,"twenty":-18.691809,"median":-10.19769,"eighty":118.77534,"marketCap":2290068824},{"date":"2025-07-11","current":-84.903159,"twenty":-18.691809,"median":-10.19769,"eighty":118.77534,"marketCap":2153902569},{"date":"2025-07-18","current":-84.481413,"twenty":-18.691809,"median":-10.19769,"eighty":118.77534,"marketCap":2141523819},{"date":"2025-07-25","current":-72.984364,"twenty":-18.691809,"median":-10.19769,"eighty":118.77534,"marketCap":1856812560},{"date":"2025-08-01","current":-73.438136,"twenty":-18.691809,"median":-10.19769,"eighty":118.77534,"marketCap":1856812560},{"date":"2025-08-08","current":-76.673454,"twenty":-18.691809,"median":-10.19769,"eighty":118.77534,"marketCap":1943463812},{"date":"2025-08-15","current":-74.34302,"twenty":-18.691809,"median":-10.19769,"eighty":118.77534,"marketCap":1881570060},{"date":"2025-08-22","current":-82.42708,"twenty":-18.691809,"median":-10.19769,"eighty":118.77534,"marketCap":2079630067},{"date":"2025-08-29","current":30.706277,"twenty":-18.613131,"median":-10.170638,"eighty":133.242225,"marketCap":2116766318},{"date":"2025-09-05","current":28.220279,"twenty":-18.613131,"median":-10.126211,"eighty":133.684719,"marketCap":1943463812},{"date":"2025-09-12","current":27.27245,"twenty":-18.613131,"median":-10.104324,"eighty":133.684719,"marketCap":1881570060},{"date":"2025-09-19","current":25.316752,"twenty":-18.613131,"median":-10.084399,"eighty":133.684719,"marketCap":1745403806},{"date":"2025-09-26","current":24.482516,"twenty":-18.613131,"median":-10.082916,"eighty":133.684719,"marketCap":1683510054},{"date":"2025-10-03","current":27.297663,"twenty":-18.610352,"median":-10.045862,"eighty":99.727316,"marketCap":1881570060},{"date":"2025-10-10","current":30.394982,"twenty":-18.613131,"median":-10.082916,"eighty":133.684719,"marketCap":2092008817},{"date":"2025-10-17","current":37.798338,"twenty":-18.613131,"median":-9.999346,"eighty":137.948893,"marketCap":2599537584},{"date":"2025-10-24","current":32.566724,"twenty":-18.613131,"median":-9.999346,"eighty":137.948893,"marketCap":2240553822},{"date":"2025-10-31","current":33.057198,"twenty":-18.613131,"median":-9.999346,"eighty":137.948893,"marketCap":2277690073},{"date":"2025-11-07","current":36.313738,"twenty":-18.613131,"median":-9.999346,"eighty":137.948893,"marketCap":2500507580},{"date":"2025-11-14","current":35.494077,"twenty":-18.613131,"median":-9.999346,"eighty":137.948893,"marketCap":2450992579},{"date":"2025-11-21","current":34.613887,"twenty":-18.613131,"median":-9.999346,"eighty":137.948893,"marketCap":2389098827},{"date":"2025-11-28","current":41.636512,"twenty":-18.613131,"median":-9.999346,"eighty":137.948893,"marketCap":2884248843},{"date":"2025-12-05","current":41.029878,"twenty":-18.613131,"median":-9.999346,"eighty":139.289497,"marketCap":2847112592},{"date":"2025-12-12","current":44.159232,"twenty":-18.613131,"median":-9.999346,"eighty":139.289497,"marketCap":3069930099},{"date":"2025-12-19","current":40.50255,"twenty":-18.613131,"median":-9.999346,"eighty":139.289497,"marketCap":2822355091},{"date":"2025-12-24","current":42.147693,"twenty":-18.613131,"median":-9.999346,"eighty":139.289497,"marketCap":2946142595},{"date":"2026-01-02","current":44.804815,"twenty":-18.61591,"median":-10.004077,"eighty":170.620501,"marketCap":3144202601},{"date":"2026-01-09","current":48.699789,"twenty":-18.604794,"median":-9.991505,"eighty":48.86266,"marketCap":3426044108},{"date":"2026-01-16","current":46.222021,"twenty":-18.604794,"median":-9.991505,"eighty":49.848047,"marketCap":3262299353},{"date":"2026-01-23","current":42.872347,"twenty":-18.604794,"median":-9.991505,"eighty":49.848047,"marketCap":3022980096},{"date":"2026-01-30","current":33.786154,"twenty":-18.604101,"median":-9.985213,"eighty":49.65097,"marketCap":2393192576},{"date":"2026-02-06","current":32.636443,"twenty":-18.601329,"median":-9.92363,"eighty":48.86266,"marketCap":2317618073},{"date":"2026-02-13","current":32.048846,"twenty":-18.590952,"median":-9.893376,"eighty":48.830086,"marketCap":2288963318},{"date":"2026-02-20","current":31.156622,"twenty":-18.602022,"median":-9.83191,"eighty":49.059737,"marketCap":2222034566},{"date":"2026-02-27","current":30.26167,"twenty":-18.602022,"median":-9.72794,"eighty":49.059737,"marketCap":2181877315},{"date":"2026-03-06","current":26.764346,"twenty":-18.602022,"median":-9.68223,"eighty":49.059737,"marketCap":1914162307},{"date":"2026-03-13","current":26.641641,"twenty":-18.602022,"median":-9.606644,"eighty":49.059737,"marketCap":1914162307},{"date":"2026-03-20","current":25.161732,"twenty":-18.601329,"median":-9.551378,"eighty":48.86266,"marketCap":1800987552},{"date":"2026-03-27","current":14.763664,"twenty":-18.601329,"median":-9.530713,"eighty":48.86266,"marketCap":1717865049},{"date":"2026-04-02","current":11.138282,"twenty":-18.549446,"median":-9.513143,"eighty":48.86266,"marketCap":1302252537},{"date":"2026-04-10","current":12.228888,"twenty":-18.484689,"median":-9.435085,"eighty":48.86266,"marketCap":1440790041},{"date":"2026-04-17","current":14.221869,"twenty":-18.313908,"median":-9.387258,"eighty":48.830086,"marketCap":1676303798},{"date":"2026-04-24","current":12.69318,"twenty":-18.199219,"median":-9.373074,"eighty":48.830086,"marketCap":1496205043},{"date":"2026-04-30","current":11.86743,"twenty":-18.057372,"median":-9.345413,"eighty":48.830086,"marketCap":1399228790},{"date":"2026-05-08","current":12.411847,"twenty":-17.931227,"median":-9.332661,"eighty":48.830086,"marketCap":1468497542},{"date":"2026-05-15","current":13.317353,"twenty":-17.756547,"median":-9.315707,"eighty":48.830086,"marketCap":1274545036},{"date":"2026-05-22","current":11.897005,"twenty":-17.489846,"median":-9.251143,"eighty":48.797512,"marketCap":1136007532},{"date":"2026-05-29","current":11.855779,"twenty":-17.39544,"median":-9.226792,"eighty":48.797512,"marketCap":1136007532},{"date":"2026-06-05","current":12.416089,"twenty":-17.350568,"median":-9.208397,"eighty":48.764937,"marketCap":1191422534},{"date":"2026-06-12","current":12.424493,"twenty":-17.262762,"median":-9.191125,"eighty":48.732363,"marketCap":1191422534},{"date":"2026-06-18","current":11.530005,"twenty":-17.160248,"median":-9.165701,"eighty":48.699789,"marketCap":1108300032},{"date":"2026-06-23","current":11.140219,"twenty":-17.104861,"median":-9.160986,"eighty":48.732363,"marketCap":1066738780}],"updateTime":1782331567787},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":346375312,"yearFounded":2013,"employeeNum":130,"address":"Tower A, Shuibei Jewelry Headquarters Building,37th Floor,No.3008 Buxin Road,Dushu Community,Dongxiao Subdistrict, Luohu Distri,Shenzhen,Guangdong Province,China","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.csmall.com","stockEarnings":[{"period":"1week","weight":-0.1412},{"period":"1month","weight":-0.1098},{"period":"3month","weight":-0.3814},{"period":"6month","weight":-0.6933},{"period":"1year","weight":-0.5944},{"period":"ytd","weight":-0.7008}],"compareEarnings":[{"period":"1week","weight":-0.037},{"period":"1month","weight":-0.0857},{"period":"3month","weight":-0.0581},{"period":"6month","weight":-0.0932},{"period":"1year","weight":-0.0316},{"period":"ytd","weight":-0.0866}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"珠峰黄金集团有限公司（原名：金猫银猫集团有限公司）是一家主要从事珠宝新零售业务的投资控股公司。该公司经营一个业务分部。珠宝新零售业务分部主要从事设计及销售黄金、白银、有色宝石及宝石及其他珠宝产品。该公司通过自营在线平台及第三方在线销售渠道以及线下零售及体验网络销售款式多样的自营品牌及第三方品牌的珠宝产品，包括金条、银条、可穿戴珠宝、银器及其他收藏品。该公司还从事铅锌矿的勘探业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.125,"avgChangeRate":0.098309},{"month":2,"riseRate":0.375,"avgChangeRate":0.036906},{"month":3,"riseRate":0.125,"avgChangeRate":-0.007642},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.001174},{"month":5,"riseRate":0.555556,"avgChangeRate":0.021077},{"month":6,"riseRate":0.111111,"avgChangeRate":-0.132088},{"month":7,"riseRate":0.25,"avgChangeRate":0.004311},{"month":8,"riseRate":0.375,"avgChangeRate":0.070336},{"month":9,"riseRate":0,"avgChangeRate":-0.121338},{"month":10,"riseRate":0.5,"avgChangeRate":0.082207},{"month":11,"riseRate":0.625,"avgChangeRate":0.09718},{"month":12,"riseRate":0.5,"avgChangeRate":0.142291}],"exchange":"SEHK","name":"珠峰黄金","nameEN":"EVEREST GOLD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01815\",market:\"HK\",,,undefined,":{"directors":[{"name":"陈和","position":"主席，执行董事，提名委员会主席"},{"name":"钱鹏程","position":"执行董事"},{"name":"黄雯","position":"执行董事，提名委员会委员"},{"name":"HU Qilin","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"张祖辉","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"余亮晖","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"}],"executives":[{"name":"陈和","position":"行政总裁，总裁"},{"name":"钱鹏程","position":"财务经理"},{"name":"陈瀚涛","position":"首席财务官"},{"name":"叶峻铭","position":"公司秘书"}]}}}