港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

珠峰黄金

1.450

-0.050-3.33%

成交量：584.60万

成交额：847.43万

市值：17.95亿

市盈率：-71.69

高：1.500

开：1.500

低：1.430

收：1.500

数据加载中...

总览公司新闻资讯公告

珠峰黄金(01815)股价下跌8.861%，现价港币$1.44

阿斯达克财经

珠峰黄金盘中异动急速下跌5.06%报1.500港元

珠峰黄金05月08日获主力加仓453.1万元

珠峰黄金盘中异动急速拉升5.20%报1.820港元

金猫银猫：早盘涨 10.32% 简称将变更

金猫银猫盘中涨近12%，现报1.71港元，成交额3527.03万港元！明日起更名为“珠峰黄金”

金猫银猫盘中涨近12% 明日起更名为“珠峰黄金”

港股异动 | 金猫银猫(01815)早盘涨近12% 明日起更名为“珠峰黄金” 机构称市值未反应拓展上游业务潜力

智通财经网

金猫银猫盘中异动早盘大幅拉升5.16%报1.630港元

金猫银猫(01815)出现大手买入150万股，成交价$1.58，涉资237万

阿斯达克财经

金猫银猫04月25日主力净流出223万元散户资金买入

金猫银猫盘中异动下午盘股价大跌5.45%

金猫银猫(01815)股价下跌5.455%，现价港币$1.56

阿斯达克财经

金猫银猫04月24日主力净流入43万元散户资金抛售

金猫银猫盘中异动下午盘急速上涨5.45%

港股异动 | 金猫银猫(01815)午后涨近5% 拟于本月底更名为“珠峰黄金” 公司重点拓展上游矿山业务

金十数据整理：每日港股市场要闻速递（4月24日周四）

金猫银猫拟更名为“珠峰黄金”

金猫银猫：4月29日起中文股份简称将变更为“珠峰黄金”

每日经济新闻

金猫银猫(01815.HK)：4月29日起中文股份简称将变更为“珠峰黄金”。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01815/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01815","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01815\",,,,,undefined,":{"symbol":"01815","market":"HK","secType":"STK","nameCN":"珠峰黄金","latestPrice":1.45,"timestamp":1747030336809,"preClose":1.5,"halted":0,"volume":5846000,"delay":0,"floatShares":1237875040,"shares":1237875040,"eps":-0.020225469060476425,"marketStatus":"交易中","change":-0.05,"latestTime":"05-12 14:12:56","open":1.5,"high":1.5,"low":1.43,"amount":8474310,"amplitude":0.046667,"askPrice":1.46,"askSize":192000,"bidPrice":1.44,"bidSize":562000,"shortable":0,"etf":0,"ttmEps":-0.020225469060476425,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747037400000},"marketStatusCode":2,"adr":0,"listingDate":1520870400000,"exchange":"SEHK","adjPreClose":1.5,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":1.096497,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01815\",,,,,undefined,":{"symbol":"01815","floatShares":1237875040,"roa":"0.28%","roe":"0.24%","lyrEps":-0.020225,"volumeRatio":1.096497,"shares":1237875040,"dividePrice":0,"high":1.5,"amplitude":0.046667,"preClose":1.5,"low":1.43,"week52Low":0.129,"pbRate":"1.27","psRate":"10.55","week52High":1.88,"institutionHeld":0,"latestPrice":1.45,"committee":0.490716,"eps":-0.020225469060476425,"divideRate":0,"volume":5846000,"delay":0,"ttmEps":-0.020225469060476425,"open":1.5,"prevYearClose":0.176,"prevWeekClose":1.5,"prevMonthClose":1.7,"prevQuarterClose":1.32,"fiveDayClose":1.69,"twentyDayClose":1.17,"sixtyDayClose":0.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01815\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534614859","title":"珠峰黄金(01815)股价下跌8.861%，现价港币$1.44","url":"https://stock-news.laohu8.com/highlight/detail?id=2534614859","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534614859?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 11:28","pubTimestamp":1746761280,"startTime":"0","endTime":"0","summary":"[下跌股]珠峰黄金(01815) 股价在上午11:28比前收市价下跌8.861%，现股价为港币$1.44。至目前为止，今日最高价为$1.57，而最低价为$1.44。总成交量为677.9万股，总成交金额为港币$1.013千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250509856/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01815","BK1224"],"gpt_icon":0},{"id":"2534153491","title":"珠峰黄金盘中异动 急速下跌5.06%报1.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534153491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534153491?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:42","pubTimestamp":1746754966,"startTime":"0","endTime":"0","summary":"2025年05月09日早盘09时42分，珠峰黄金股票出现异动，股价大幅下挫5.06%。截至发稿，该股报1.500港元/股，成交量62.8万股，换手率0.05%，振幅3.16%。资金方面，该股资金流入2.295万港元，流出77.93万港元。珠峰黄金股票所在的其他零售商行业中，整体涨幅为0.20%。其相关个股中，德宝集团控股、周大福、毛戈平涨幅较大，振幅较大的相关个股有英皇钟表珠宝、马可数字科技、周大福，振幅分别为6.00%、4.48%、4.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050909424694f124e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050909424694f124e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01815","BK1224"],"gpt_icon":0},{"id":"2533909507","title":"珠峰黄金05月08日获主力加仓453.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533909507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533909507?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692154,"startTime":"0","endTime":"0","summary":"05月08日，珠峰黄金股价收平报1.58元，成交金额1289.5万元，换手率0.66%，振幅5.70%，量比0.74。珠峰黄金今日主力资金净流入453.1万元，上一交易日主力净流入480.5万元。该股近5个交易日下跌7.14%，主力资金累计净流入820.2万元；近20日主力资金累计净流入549.0万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174348a476808c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174348a476808c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","01815"],"gpt_icon":0},{"id":"2531246216","title":"珠峰黄金盘中异动 急速拉升5.20%报1.820港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531246216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531246216?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:40","pubTimestamp":1745890815,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘09时40分，珠峰黄金股票出现异动，股价快速拉升5.20%。截至发稿，该股报1.820港元/股，成交量1135.4万股，换手率0.92%，振幅10.40%。资金方面，该股资金流入1368.02万港元，流出504.322万港元。珠峰黄金股票所在的其他零售商行业中，整体涨幅为0.33%。其相关个股中，上美股份、珠峰黄金、莎莎国际涨幅较大，振幅较大的相关个股有珠峰黄金、上美股份、周大福，振幅分别为10.40%、3.60%、2.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909401594e6af58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909401594e6af58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01815","BK1224"],"gpt_icon":0},{"id":"2530452474","title":"金猫银猫：早盘涨 10.32% 简称将变更","url":"https://stock-news.laohu8.com/highlight/detail?id=2530452474","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530452474?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 12:03","pubTimestamp":1745813025,"startTime":"0","endTime":"0","summary":"【金猫银猫早盘股价大幅上涨】金猫银猫早盘一度涨近 12%，截至发稿，股价上涨 10.32%，现报 1.71 港元，成交额 3527.03 万港元。金猫银猫发布公告，自 2025 年 4 月 29 日上午九时正起，其在联交所买卖的英文股份简称将由“CSMALL”更改为“EVERESTGOLD”，中文股份简称将由“金猫银猫”变更为“珠峰黄金”，股份代号维持不变。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042814315794e573b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042814315794e573b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","01815"],"gpt_icon":0},{"id":"2530416383","title":"金猫银猫盘中涨近12%，现报1.71港元，成交额3527.03万港元！明日起更名为“珠峰黄金”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530416383","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530416383?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 12:00","pubTimestamp":1745812817,"startTime":"0","endTime":"0","summary":"金猫银猫早盘一度涨近12%，截至发稿，股价上涨10.32%，现报1.71港元，成交额3527.03万港元。金猫银猫发布公告，自2025年4月29日上午九时正起，本公司股份于联交所买卖的英文股份简称将由“CSMALL”更改为“EVEREST GOLD”，而中文股份简称将由“金猫银猫”变更为“珠峰黄金”。本公司的股份代号维持不变。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281203099747f498&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281203099747f498&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","01815"],"gpt_icon":0},{"id":"2530413292","title":"金猫银猫盘中涨近12% 明日起更名为“珠峰黄金”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530413292","media":"新浪港股","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530413292?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 11:42","pubTimestamp":1745811720,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　金猫银猫（01815）早盘一度涨近12%，截至发稿，股价上涨10.32%，现报1.71港元，成交额3527.03万港元。\n　　金猫银猫发布公告，自2025年4月29日上午九时正起，本公司股份于联交所买卖的英文股份简称将由“CSMALL”更改为“EVEREST GOLD”，而中文股份简称将由“金猫银猫”变更为“珠峰黄金”。本公司的股份代号维持不变。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-28/doc-ineustay5420970.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SGUmain","NUGT","01815","DUST","159831","MGCmain","159934","GDX","518880","GCmain","SGCmain","BK1224"],"gpt_icon":0},{"id":"2530041418","title":"港股异动 | 金猫银猫(01815)早盘涨近12% 明日起更名为“珠峰黄金” 机构称市值未反应拓展上游业务潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=2530041418","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530041418?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 11:04","pubTimestamp":1745809440,"startTime":"0","endTime":"0","summary":"金猫银猫早盘涨近12%，截至发稿，涨9.68%，报1.7港元，成交额3339.12万港元。消息面上，金猫银猫发布公告，自2025年4月29日上午九时正起，本公司股份于联交所买卖的英文股份简称将由“CSMALL”更改为“EVEREST GOLD”，而中文股份简称将由“金猫银猫”变更为“珠峰黄金”。本公司的股份代号维持不变。软库中华此前发布研报称，金猫银猫去年调整公司策略，终止经营业务生鲜食品零售业务，重点拓展上游矿山业务。相信市值仍未反映公司拓展上游业务潜力。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-28/doc-ineustay5407499.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1224","GDX","SGUmain","DUST","518880","NUGT","159934","MGCmain","159831","SGCmain","GCmain","01815"],"gpt_icon":0},{"id":"2530499156","title":"金猫银猫盘中异动 早盘大幅拉升5.16%报1.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530499156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530499156?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:42","pubTimestamp":1745804561,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时42分，金猫银猫股票出现异动，股价快速拉升5.16%。截至发稿，该股报1.630港元/股，成交量774.3万股，换手率0.63%，振幅7.10%。资金方面，该股资金流入965.782万港元，流出131.249万港元。金猫银猫股票所在的其他零售商行业中，整体涨幅为0.15%。其相关个股中，恒基发展、金猫银猫、梦金园涨幅较大，振幅较大的相关个股有恒基发展、马可数字科技、金猫银猫，振幅分别为15.20%、5.63%、5.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428094241aa2c7c46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428094241aa2c7c46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01815","BK1224"],"gpt_icon":0},{"id":"2530499057","title":"金猫银猫(01815)出现大手买入150万股，成交价$1.58，涉资237万","url":"https://stock-news.laohu8.com/highlight/detail?id=2530499057","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530499057?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:40","pubTimestamp":1745804400,"startTime":"0","endTime":"0","summary":"[大手成交]金猫银猫(01815)在上午09:40出现大手买入，成交量为150万，成交价为港币$1.58，涉资237万。至目前为止，股价无升跌，今日最高价为$1.58，而最低价为$1.52，总成交量为277.7万股，总成交金额港币$434.491万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504282753/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1224","01815"],"gpt_icon":0},{"id":"2530901494","title":"金猫银猫04月25日主力净流出223万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2530901494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530901494?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:17","pubTimestamp":1745569035,"startTime":"0","endTime":"0","summary":"04月25日, 金猫银猫股价跌6.06%，报收1.55元，成交金额2328万元，换手率1.19%，振幅8.48%，量比1.21。金猫银猫今日主力资金净流出223万元，上一交易日主力净流入43万元。该股近5个交易日下跌6.13%，主力资金累计净流出470万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2730万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171014a4669461&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171014a4669461&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","01815"],"gpt_icon":0},{"id":"2530921978","title":"金猫银猫盘中异动 下午盘股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530921978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530921978?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 14:00","pubTimestamp":1745560854,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘14时00分，金猫银猫股票出现波动，股价大幅跳水5.45%。截至发稿，该股报1.560港元/股，成交量963.017万股，换手率0.78%，振幅6.06%。金猫银猫股票所在的其他零售商行业中，整体跌幅为0.46%。消息层面，截至14时00分，《金猫银猫年报：公司收入结构改善，持续经营业务大幅扭亏为盈，未来强劲增长可期》资讯为影响金猫银猫的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425140054a6c797f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425140054a6c797f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","01815"],"gpt_icon":0},{"id":"2530992100","title":"金猫银猫(01815)股价下跌5.455%，现价港币$1.56","url":"https://stock-news.laohu8.com/highlight/detail?id=2530992100","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530992100?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 14:00","pubTimestamp":1745560800,"startTime":"0","endTime":"0","summary":"[下跌股]金猫银猫(01815) 股价在下午02:00比前收市价下跌5.455%，现股价为港币$1.56。至目前为止，今日最高价为$1.66，而最低价为$1.56。总成交量为963.017万股，总成交金额为港币$1.544千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504251515/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1224","01815"],"gpt_icon":0},{"id":"2529760976","title":"金猫银猫04月24日主力净流入43万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529760976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529760976?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:17","pubTimestamp":1745482624,"startTime":"0","endTime":"0","summary":"04月24日，金猫银猫股价收平报1.65元，成交金额2618万元，换手率1.25%，振幅6.67%，量比1.05。金猫银猫今日主力资金净流入43万元，上一交易日主力净流出237万元。该股近5个交易日下跌0.60%，主力资金累计净流出315万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2982万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170505a4651985&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170505a4651985&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","01815"],"gpt_icon":0},{"id":"2529590642","title":"金猫银猫盘中异动 下午盘急速上涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529590642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529590642?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 14:04","pubTimestamp":1745474682,"startTime":"0","endTime":"0","summary":"2025年04月24日下午盘14时04分，金猫银猫股票出现异动，股价大幅上涨5.45%。截至发稿，该股报1.740港元/股，成交量870.813万股，换手率0.70%，振幅5.45%。金猫银猫股票所在的其他零售商行业中，整体涨幅为0.54%。其相关个股中，上美股份、金猫银猫、周大福涨幅较大，振幅较大的相关个股有上美股份、宝光实业、英皇钟表珠宝，振幅分别为12.21%、5.33%、5.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042414044294e08f4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042414044294e08f4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","01815"],"gpt_icon":0},{"id":"2529542642","title":"港股异动 | 金猫银猫(01815)午后涨近5% 拟于本月底更名为“珠峰黄金” 公司重点拓展上游矿山业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2529542642","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529542642?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 14:03","pubTimestamp":1745474614,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，金猫银猫午后涨近5%，截至发稿，涨4.85%，报1.73港元，成交额1399.16万港元。消息面上，金猫银猫发布公告，自2025年4月29日上午九时正起，本公司股份于联交所买卖的英文股份简称将由“CSMALL”更改为“EVEREST GOLD”，而中文股份简称将由“金猫银猫”变更为“珠峰黄金”。本公司的股份代号维持不变。软库中华此前发布研报称，金猫银猫去年调整公司策略，终止经营业务生鲜食品零售业务，重点拓展上游矿山业务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01815","159831","BK1224"],"gpt_icon":0},{"id":"2529969419","title":"金十数据整理：每日港股市场要闻速递（4月24日 周四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2529969419","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529969419?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 08:54","pubTimestamp":1745456098,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NUGT","00293","BK1125","SG9999006597.SGD","BK1191","LU1880383366.USD","01833","SGCmain","01513","159934","EDU","BK1524","01238","HSCEI","LU2517655028.SGD","01815","LU0588546209.SGD","DUST","MGCmain","518880","GCmain","LU2517655291.USD","BK0197","02883","BK1505","LU0359201612.USD","HSTECH","159831","LU1023057109.AUD","LU0370786039.SGD","BK4510","BK1588","BK1617","GDX","SGUmain","07226","LU1969619763.USD","IAU","LU0164865239.USD","BK0131","GLD","LU0502904849.HKD","09901","01816","LU0531971595.HKD","300068","BK1519","YANG","BK1224","BK1247"],"gpt_icon":0},{"id":"2529468696","title":"金猫银猫拟更名为“珠峰黄金”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529468696","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529468696?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 08:13","pubTimestamp":1745453580,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　金猫银猫（01815）发布公告，自2025年4月29日上午九时正起，本公司股份于联交所买卖的英文股份简称将由“CSMALL”更改为“EVEREST GOLD”，而中文股份简称将由“金猫银猫”变更为“珠峰黄金”。本公司的股份代号维持不变，仍为“1815”。\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-24/doc-ineufnmc3678512.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GCmain","01815","MGCmain","GDX","SGCmain","159934","SGUmain","DUST","518880","NUGT","BK1224","159831"],"gpt_icon":0},{"id":"2529688270","title":"金猫银猫：4月29日起中文股份简称将变更为“珠峰黄金”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529688270","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529688270?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 20:41","pubTimestamp":1745412088,"startTime":"0","endTime":"0","summary":"每经AI快讯，4月23日，金猫银猫(01815.HK)：4月29日起中文股份简称将变更为“珠峰黄金”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504233386095946.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504233386095946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1224","01815"],"gpt_icon":0},{"id":"2529074265","title":"金猫银猫(01815.HK)：4月29日起中文股份简称将变更为“珠峰黄金”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529074265","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529074265?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 20:29","pubTimestamp":1745411395,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159934","DUST","NUGT","159831","SGCmain","GDX","MGCmain","IAU","518880","SGUmain","GCmain","01815","GLD","BK1224"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01815\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"01815","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘前","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01815","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-27","symbol":"01815","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"01815","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"market":"HK","date":"2023-04-28","symbol":"01815","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682611200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01815\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01815\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01815\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01815","date":"2025-05-09","current":-74.546161,"percent":0.077435,"low":-180.242689,"twenty":-18.669943,"median":-10.184233,"eighty":160.187432,"high":12278.607085,"avg":592.525132,"sd":1958.80694,"marketCap":1856812560},"quantilePoints":[{"date":"2020-05-15","current":-116.02341,"twenty":5.025434,"median":6.16109,"eighty":7.157609,"marketCap":643695020},{"date":"2020-05-22","current":-118.635892,"twenty":4.96043,"median":5.908497,"eighty":7.119624,"marketCap":656073771},{"date":"2020-05-29","current":-121.066226,"twenty":4.859942,"median":5.747577,"eighty":7.046338,"marketCap":668452521},{"date":"2020-06-05","current":-113.512597,"twenty":4.7881,"median":5.65052,"eighty":6.966718,"marketCap":631316270},{"date":"2020-06-12","current":-115.749325,"twenty":-113.458052,"median":5.472035,"eighty":6.919447,"marketCap":643695020},{"date":"2020-06-19","current":-113.316789,"twenty":-113.524777,"median":5.34613,"eighty":6.865436,"marketCap":631316270},{"date":"2020-06-26","current":-108.971663,"twenty":-113.476234,"median":5.319596,"eighty":6.802785,"marketCap":606558769},{"date":"2020-07-03","current":-101.032274,"twenty":-113.400709,"median":5.262675,"eighty":6.745569,"marketCap":563233143},{"date":"2020-07-10","current":-134.170393,"twenty":-113.557266,"median":5.248273,"eighty":6.726252,"marketCap":755103774},{"date":"2020-07-17","current":-127.369474,"twenty":-115.708238,"median":5.22047,"eighty":6.681256,"marketCap":717967523},{"date":"2020-07-24","current":-165.349095,"twenty":-116.437302,"median":5.063287,"eighty":6.6247,"marketCap":928406280},{"date":"2020-07-31","current":-164.384162,"twenty":-117.048817,"median":5.050423,"eighty":6.61807,"marketCap":928406280},{"date":"2020-08-07","current":-168.585863,"twenty":-120.614817,"median":4.987877,"eighty":6.612476,"marketCap":953163780},{"date":"2020-08-14","current":-146.324573,"twenty":-122.29374,"median":4.960553,"eighty":6.610353,"marketCap":829376276},{"date":"2020-08-21","current":-147.837763,"twenty":-124.265595,"median":4.956145,"eighty":6.602807,"marketCap":841755027},{"date":"2020-08-28","current":-133.749213,"twenty":-130.851192,"median":4.858522,"eighty":6.578263,"marketCap":767482524},{"date":"2020-09-04","current":-10.8224,"twenty":-127.362856,"median":4.807062,"eighty":6.51539,"marketCap":792240025},{"date":"2020-09-11","current":-11.148654,"twenty":-127.274507,"median":4.730321,"eighty":6.496093,"marketCap":816997526},{"date":"2020-09-18","current":-10.205123,"twenty":-126.545516,"median":-10.415187,"eighty":6.477878,"marketCap":755103774},{"date":"2020-09-25","current":-9.780939,"twenty":-124.265595,"median":-10.091333,"eighty":6.456766,"marketCap":717967523},{"date":"2020-09-30","current":-10.07018,"twenty":-123.203547,"median":-9.925559,"eighty":6.452002,"marketCap":742725024},{"date":"2020-10-09","current":-9.761798,"twenty":-122.843438,"median":-9.770357,"eighty":6.42938,"marketCap":730346273},{"date":"2020-10-16","current":-9.765805,"twenty":-122.710905,"median":-9.768081,"eighty":6.413764,"marketCap":730346273},{"date":"2020-10-23","current":-9.420159,"twenty":-122.586675,"median":-9.761575,"eighty":6.398555,"marketCap":705588772},{"date":"2020-10-30","current":-8.757743,"twenty":-121.753609,"median":-9.733765,"eighty":6.339087,"marketCap":656073771},{"date":"2020-11-06","current":-9.146519,"twenty":-121.125127,"median":-9.466452,"eighty":6.291312,"marketCap":693210022},{"date":"2020-11-13","current":-8.812455,"twenty":-120.973671,"median":-9.420159,"eighty":6.271946,"marketCap":668452521},{"date":"2020-11-20","current":-9.081888,"twenty":-120.759071,"median":-9.415804,"eighty":6.235755,"marketCap":693210022},{"date":"2020-11-27","current":-8.940608,"twenty":-120.530173,"median":-9.401588,"eighty":6.209394,"marketCap":680831272},{"date":"2020-12-04","current":-8.876737,"twenty":-119.359747,"median":-9.317477,"eighty":6.15247,"marketCap":680831272},{"date":"2020-12-11","current":-8.898028,"twenty":-118.550003,"median":-9.215359,"eighty":6.100303,"marketCap":680831272},{"date":"2020-12-18","current":-9.045145,"twenty":-117.662948,"median":-9.134987,"eighty":5.980503,"marketCap":693210022},{"date":"2020-12-24","current":-8.874471,"twenty":-116.987883,"median":-9.118395,"eighty":5.869739,"marketCap":680831272},{"date":"2020-12-31","current":-8.870837,"twenty":-116.771774,"median":-9.104083,"eighty":5.800941,"marketCap":680831272},{"date":"2021-01-08","current":-8.480523,"twenty":-8.9039,"median":7.592004,"eighty":17.93206,"marketCap":656073771},{"date":"2021-01-15","current":-8.484003,"twenty":-8.898886,"median":7.496005,"eighty":17.834768,"marketCap":656073771},{"date":"2021-01-22","current":-8.167289,"twenty":-8.89365,"median":7.32173,"eighty":17.827525,"marketCap":631316270},{"date":"2021-01-29","current":-8.735642,"twenty":-8.889434,"median":7.286013,"eighty":17.782138,"marketCap":680831272},{"date":"2021-02-05","current":-10.226364,"twenty":-8.89365,"median":7.258093,"eighty":17.760538,"marketCap":792240025},{"date":"2021-02-11","current":-11.169073,"twenty":-8.909756,"median":7.218535,"eighty":17.704621,"marketCap":866512528},{"date":"2021-02-19","current":-12.121134,"twenty":-8.94747,"median":7.181005,"eighty":17.606345,"marketCap":940785030},{"date":"2021-02-26","current":-11.668314,"twenty":-9.042924,"median":7.129951,"eighty":17.247568,"marketCap":903648779},{"date":"2021-03-05","current":-11.216913,"twenty":-9.081738,"median":7.0491,"eighty":17.079034,"marketCap":866512528},{"date":"2021-03-12","current":-10.112927,"twenty":-9.106753,"median":6.969596,"eighty":17.068431,"marketCap":779861275},{"date":"2021-03-19","current":-10.27687,"twenty":-9.223196,"median":6.938936,"eighty":17.036168,"marketCap":792240025},{"date":"2021-03-26","current":-10.967592,"twenty":-9.368433,"median":6.927641,"eighty":16.983947,"marketCap":841755027},{"date":"2021-04-01","current":-18.786388,"twenty":-9.407295,"median":6.923034,"eighty":16.939225,"marketCap":792240025},{"date":"2021-04-09","current":-19.330795,"twenty":-9.418981,"median":6.896275,"eighty":16.918012,"marketCap":816997526},{"date":"2021-04-16","current":-19.25788,"twenty":-9.470554,"median":6.869607,"eighty":16.901583,"marketCap":816997526},{"date":"2021-04-23","current":-19.500857,"twenty":-9.734015,"median":6.796338,"eighty":16.887407,"marketCap":829376276},{"date":"2021-04-30","current":-18.841076,"twenty":-9.875363,"median":6.786222,"eighty":16.84995,"marketCap":804618776},{"date":"2021-05-07","current":-23.039733,"twenty":-10.112927,"median":6.731229,"eighty":16.838547,"marketCap":990300032},{"date":"2021-05-14","current":-29.682979,"twenty":-10.226364,"median":6.6957,"eighty":16.825168,"marketCap":1275011291},{"date":"2021-05-21","current":-33.708268,"twenty":-10.457572,"median":6.664189,"eighty":16.794772,"marketCap":1448313796},{"date":"2021-05-28","current":-25.105848,"twenty":-10.524215,"median":6.613331,"eighty":16.780235,"marketCap":1089330035},{"date":"2021-06-04","current":-20.925646,"twenty":-10.692265,"median":6.59743,"eighty":16.770418,"marketCap":903648779},{"date":"2021-06-10","current":-18.618689,"twenty":-10.838368,"median":6.585008,"eighty":16.745595,"marketCap":804618776},{"date":"2021-06-18","current":-19.075148,"twenty":-10.967592,"median":6.525701,"eighty":16.677449,"marketCap":816997526},{"date":"2021-06-25","current":-20.868291,"twenty":-11.342789,"median":6.420179,"eighty":16.668311,"marketCap":891270028},{"date":"2021-06-30","current":-20.525816,"twenty":-11.681501,"median":6.416015,"eighty":16.666927,"marketCap":878891278},{"date":"2021-07-09","current":-20.009738,"twenty":-12.027654,"median":6.413663,"eighty":16.658285,"marketCap":854133777},{"date":"2021-07-16","current":-18.850142,"twenty":-12.605423,"median":6.407598,"eighty":16.624619,"marketCap":804618776},{"date":"2021-07-23","current":-19.141986,"twenty":-18.46821,"median":6.38599,"eighty":16.595781,"marketCap":816997526},{"date":"2021-07-30","current":-18.21071,"twenty":-18.509072,"median":6.364069,"eighty":16.578491,"marketCap":779861275},{"date":"2021-08-06","current":-17.965032,"twenty":-18.442307,"median":6.258854,"eighty":16.541251,"marketCap":767482524},{"date":"2021-08-13","current":-18.229953,"twenty":-18.359469,"median":6.248372,"eighty":16.519423,"marketCap":779861275},{"date":"2021-08-20","current":-16.54064,"twenty":-18.304737,"median":6.230753,"eighty":16.517432,"marketCap":705588772},{"date":"2021-08-27","current":-18.201541,"twenty":-18.323079,"median":6.20211,"eighty":16.516219,"marketCap":779861275},{"date":"2021-09-03","current":228.181662,"twenty":-18.341274,"median":6.171563,"eighty":16.516623,"marketCap":816997526},{"date":"2021-09-10","current":220.699451,"twenty":-18.286395,"median":6.230753,"eighty":16.592505,"marketCap":792240025},{"date":"2021-09-17","current":210.978149,"twenty":-18.239407,"median":6.248874,"eighty":16.670139,"marketCap":755103774},{"date":"2021-09-24","current":210.880587,"twenty":-18.218407,"median":6.258854,"eighty":16.780235,"marketCap":755103774},{"date":"2021-09-30","current":206.731692,"twenty":-18.210626,"median":6.345648,"eighty":16.847099,"marketCap":742725024},{"date":"2021-10-08","current":206.741125,"twenty":-18.208709,"median":6.372266,"eighty":16.923028,"marketCap":742725024},{"date":"2021-10-15","current":206.599412,"twenty":-18.201541,"median":6.39861,"eighty":17.076497,"marketCap":742725024},{"date":"2021-10-22","current":201.707905,"twenty":-18.189929,"median":6.408217,"eighty":17.717339,"marketCap":730346273},{"date":"2021-10-29","current":311.879994,"twenty":-17.965032,"median":6.415501,"eighty":18.069085,"marketCap":1126466286},{"date":"2021-11-05","current":290.837237,"twenty":-17.939091,"median":6.417551,"eighty":18.329738,"marketCap":1052193784},{"date":"2021-11-12","current":354.386801,"twenty":-17.927092,"median":6.463263,"eighty":24.449624,"marketCap":1287390041},{"date":"2021-11-19","current":559.632614,"twenty":-17.910126,"median":6.57233,"eighty":24.881795,"marketCap":2030115065},{"date":"2021-11-26","current":498.05014,"twenty":-17.798394,"median":6.59743,"eighty":25.436252,"marketCap":1807297558},{"date":"2021-12-03","current":425.625861,"twenty":-17.667078,"median":6.616869,"eighty":25.946457,"marketCap":1547343800},{"date":"2021-12-10","current":469.089991,"twenty":-17.439076,"median":6.692392,"eighty":26.257996,"marketCap":1708267555},{"date":"2021-12-17","current":459.209806,"twenty":-17.3879,"median":6.70727,"eighty":26.47924,"marketCap":1671131304},{"date":"2021-12-24","current":502.949668,"twenty":-17.37902,"median":6.779715,"eighty":26.674595,"marketCap":1832055059},{"date":"2021-12-31","current":606.976937,"twenty":-17.376844,"median":6.793292,"eighty":26.814483,"marketCap":2215796321},{"date":"2022-01-07","current":534.405427,"twenty":548.866821,"median":591.565808,"eighty":619.205552,"marketCap":1943463812},{"date":"2022-01-14","current":546.829894,"twenty":527.752362,"median":552.668822,"eighty":605.976614,"marketCap":1992978814},{"date":"2022-01-21","current":474.418161,"twenty":497.166966,"median":534.405427,"eighty":597.063378,"marketCap":1733025056},{"date":"2022-01-28","current":458.645308,"twenty":476.564449,"median":513.04975,"eighty":585.299742,"marketCap":1671131304},{"date":"2022-02-04","current":492.86062,"twenty":476.895951,"median":503.055781,"eighty":581.122365,"marketCap":1794918808},{"date":"2022-02-11","current":471.514011,"twenty":476.067195,"median":495.482231,"eighty":558.507751,"marketCap":1720646305},{"date":"2022-02-18","current":469.209561,"twenty":471.495961,"median":492.691295,"eighty":546.829894,"marketCap":1720646305},{"date":"2022-02-25","current":400.70951,"twenty":467.05017,"median":486.144545,"eighty":544.698058,"marketCap":1473071297},{"date":"2022-03-04","current":306.307578,"twenty":445.530417,"median":477.834964,"eighty":534.405427,"marketCap":1126466286},{"date":"2022-03-11","current":289.915226,"twenty":398.123805,"median":474.418161,"eighty":530.892072,"marketCap":1064572534},{"date":"2022-03-18","current":270.768198,"twenty":313.209557,"median":471.504986,"eighty":523.042797,"marketCap":990300032},{"date":"2022-03-25","current":324.908229,"twenty":306.022214,"median":469.895517,"eighty":503.056704,"marketCap":1188360038},{"date":"2022-04-01","current":12177.391727,"twenty":306.022214,"median":470.856211,"eighty":534.405427,"marketCap":1064572534},{"date":"2022-04-08","current":11039.827046,"twenty":306.250505,"median":471.633002,"eighty":563.030674,"marketCap":965542531},{"date":"2022-04-14","current":10207.493206,"twenty":308.275354,"median":475.242678,"eighty":605.976614,"marketCap":891270028},{"date":"2022-04-22","current":8957.207641,"twenty":311.036145,"median":477.834964,"eighty":5630.238758,"marketCap":767482524},{"date":"2022-04-29","current":9103.729613,"twenty":314.478539,"median":486.144545,"eighty":8871.862652,"marketCap":767482524},{"date":"2022-05-06","current":7551.277461,"twenty":316.965045,"median":492.521969,"eighty":8698.124792,"marketCap":631316270},{"date":"2022-05-13","current":7236.56429,"twenty":319.297182,"median":495.174019,"eighty":8515.243282,"marketCap":594180019},{"date":"2022-05-20","current":7433.785894,"twenty":324.908229,"median":500.672489,"eighty":8277.775746,"marketCap":618937520},{"date":"2022-05-27","current":7142.630645,"twenty":336.071896,"median":523.042797,"eighty":7926.953584,"marketCap":594180019},{"date":"2022-06-02","current":6586.463783,"twenty":385.713423,"median":534.405427,"eighty":7879.099284,"marketCap":550854392},{"date":"2022-06-10","current":5513.451839,"twenty":400.192369,"median":552.668823,"eighty":7699.012523,"marketCap":458013764},{"date":"2022-06-17","current":5221.15192,"twenty":427.610284,"median":591.565808,"eighty":7637.066771,"marketCap":433256264},{"date":"2022-06-24","current":5051.862779,"twenty":435.708192,"median":622.262706,"eighty":7567.439575,"marketCap":420877513},{"date":"2022-06-30","current":5134.995661,"twenty":441.738799,"median":2665.226207,"eighty":7507.878394,"marketCap":427066888},{"date":"2022-07-08","current":5204.058761,"twenty":453.399352,"median":4995.84488,"eighty":7470.144746,"marketCap":433256264},{"date":"2022-07-15","current":4877.543462,"twenty":459.404833,"median":5057.125786,"eighty":7445.982518,"marketCap":402309388},{"date":"2022-07-22","current":5249.295365,"twenty":463.787883,"median":5051.862779,"eighty":7428.845633,"marketCap":433256264},{"date":"2022-07-29","current":5317.798677,"twenty":466.779042,"median":5107.072504,"eighty":7400.980517,"marketCap":439445639},{"date":"2022-08-05","current":5106.108491,"twenty":468.345805,"median":5104.061628,"eighty":7383.92984,"marketCap":420877513},{"date":"2022-08-12","current":5099.159476,"twenty":469.621135,"median":5098.651223,"eighty":7382.374093,"marketCap":420877513},{"date":"2022-08-19","current":4696.240841,"twenty":470.088083,"median":5062.388792,"eighty":7341.924525,"marketCap":383741262},{"date":"2022-08-26","current":4657.405547,"twenty":470.984161,"median":5048.305149,"eighty":7311.490028,"marketCap":377551887},{"date":"2022-09-02","current":-11.66323,"twenty":468.345805,"median":5025.972027,"eighty":7296.702748,"marketCap":402309388},{"date":"2022-09-09","current":-11.167441,"twenty":453.399352,"median":5019.890895,"eighty":7257.380604,"marketCap":383741262},{"date":"2022-09-16","current":-11.271594,"twenty":414.159897,"median":4986.442306,"eighty":7217.877179,"marketCap":383741262},{"date":"2022-09-23","current":-11.306849,"twenty":321.541601,"median":4942.302624,"eighty":7187.617936,"marketCap":377551887},{"date":"2022-09-30","current":-9.620247,"twenty":307.619428,"median":4889.597378,"eighty":7167.617301,"marketCap":321847510},{"date":"2022-10-07","current":-9.435785,"twenty":295.41238,"median":4693.453911,"eighty":7140.974538,"marketCap":315658135},{"date":"2022-10-14","current":-12.71592,"twenty":281.653218,"median":4648.760443,"eighty":7103.863622,"marketCap":420877513},{"date":"2022-10-21","current":-11.673872,"twenty":267.738395,"median":4636.242437,"eighty":6976.570744,"marketCap":383741262},{"date":"2022-10-28","current":-11.505289,"twenty":41.62738,"median":639.785433,"eighty":6881.439218,"marketCap":377551887},{"date":"2022-11-04","current":-11.394412,"twenty":-9.583355,"median":606.143335,"eighty":6526.047474,"marketCap":377551887},{"date":"2022-11-11","current":-11.849197,"twenty":-9.885472,"median":581.122365,"eighty":6245.113635,"marketCap":396120012},{"date":"2022-11-18","current":-13.004611,"twenty":-10.813327,"median":545.763976,"eighty":6085.704777,"marketCap":433256264},{"date":"2022-11-25","current":-12.546811,"twenty":-11.143719,"median":530.892072,"eighty":5990.96899,"marketCap":414688138},{"date":"2022-12-02","current":-13.070297,"twenty":-11.229731,"median":503.055781,"eighty":5622.191909,"marketCap":439445639},{"date":"2022-12-09","current":-25.170441,"twenty":-11.338227,"median":495.482231,"eighty":5481.483915,"marketCap":854133777},{"date":"2022-12-16","current":-20.841587,"twenty":-11.408833,"median":492.691295,"eighty":5347.540972,"marketCap":705588772},{"date":"2022-12-23","current":-23.393796,"twenty":-11.615062,"median":486.144545,"eighty":5322.164519,"marketCap":792240025},{"date":"2022-12-30","current":-22.02957,"twenty":-11.665358,"median":479.01274,"eighty":5318.890138,"marketCap":755103774},{"date":"2023-01-06","current":-17.694669,"twenty":-11.691777,"median":476.481573,"eighty":5306.751854,"marketCap":612748144},{"date":"2023-01-13","current":-14.381152,"twenty":-11.767571,"median":471.751993,"eighty":5298.400251,"marketCap":507528766},{"date":"2023-01-20","current":-15.920809,"twenty":-11.844292,"median":470.856211,"eighty":5293.111991,"marketCap":557043768},{"date":"2023-01-27","current":-16.271276,"twenty":-11.960471,"median":470.055989,"eighty":5290.025175,"marketCap":569422518},{"date":"2023-02-03","current":-15.83555,"twenty":-12.172474,"median":467.05017,"eighty":5285.537818,"marketCap":557043768},{"date":"2023-02-10","current":-14.692179,"twenty":-12.546811,"median":459.278246,"eighty":5283.295667,"marketCap":513718141},{"date":"2023-02-17","current":-14.475065,"twenty":-12.753777,"median":436.051371,"eighty":5281.448349,"marketCap":501339391},{"date":"2023-02-24","current":-14.111475,"twenty":-13.065304,"median":399.416658,"eighty":5276.744748,"marketCap":482771265},{"date":"2023-03-03","current":-14.560336,"twenty":-13.729991,"median":324.908229,"eighty":5249.295365,"marketCap":501339391},{"date":"2023-03-10","current":-14.306417,"twenty":-14.461573,"median":-14.382524,"eighty":-14.23398,"marketCap":488960640},{"date":"2023-03-17","current":-12.913814,"twenty":-13.065304,"median":6.503932,"eighty":39.257698,"marketCap":445635014},{"date":"2023-03-24","current":-13.831166,"twenty":-13.420699,"median":6.454556,"eighty":37.035181,"marketCap":482771265},{"date":"2023-03-31","current":-15.87062,"twenty":-13.624927,"median":6.403287,"eighty":18.112134,"marketCap":464203140},{"date":"2023-04-04","current":-15.25298,"twenty":-13.74298,"median":6.382222,"eighty":18.050851,"marketCap":445635014},{"date":"2023-04-13","current":-17.980558,"twenty":-13.992399,"median":6.306591,"eighty":18.029413,"marketCap":526096892},{"date":"2023-04-21","current":-21.164484,"twenty":-14.297218,"median":6.218853,"eighty":18.040132,"marketCap":618937520},{"date":"2023-04-28","current":-23.45558,"twenty":-14.401752,"median":6.169708,"eighty":18.040132,"marketCap":680831272},{"date":"2023-05-05","current":-25.971782,"twenty":-14.50684,"median":6.118744,"eighty":18.040132,"marketCap":755103774},{"date":"2023-05-12","current":-21.435956,"twenty":-14.765332,"median":6.081618,"eighty":18.040132,"marketCap":618937520},{"date":"2023-05-19","current":-18.697845,"twenty":-15.287992,"median":5.998278,"eighty":18.040132,"marketCap":532286267},{"date":"2023-05-25","current":-17.911972,"twenty":-15.450552,"median":5.919064,"eighty":18.029413,"marketCap":507528766},{"date":"2023-06-02","current":-17.962754,"twenty":-15.758951,"median":5.832093,"eighty":18.040132,"marketCap":507528766},{"date":"2023-06-08","current":-16.453086,"twenty":-15.950979,"median":5.790224,"eighty":18.050851,"marketCap":464203140},{"date":"2023-06-16","current":-16.752692,"twenty":-16.271276,"median":5.695235,"eighty":18.072289,"marketCap":470392515},{"date":"2023-06-23","current":-15.736371,"twenty":-16.417412,"median":5.57782,"eighty":18.018694,"marketCap":439445639},{"date":"2023-06-30","current":-16.327342,"twenty":-16.453086,"median":5.418944,"eighty":14.786948,"marketCap":451824389},{"date":"2023-07-07","current":-16.359256,"twenty":-16.514244,"median":5.392212,"eighty":14.371756,"marketCap":451824389},{"date":"2023-07-14","current":-17.016866,"twenty":-16.573212,"median":5.293169,"eighty":14.444849,"marketCap":476581890},{"date":"2023-07-20","current":-16.430232,"twenty":-16.752692,"median":5.248273,"eighty":14.444849,"marketCap":458013764},{"date":"2023-07-28","current":-16.447837,"twenty":-16.760984,"median":5.174694,"eighty":89.087441,"marketCap":458013764},{"date":"2023-08-04","current":-15.754844,"twenty":-16.760984,"median":5.04806,"eighty":89.069138,"marketCap":439445639},{"date":"2023-08-11","current":-15.397988,"twenty":-16.760984,"median":4.961208,"eighty":89.069138,"marketCap":427066888},{"date":"2023-08-18","current":-13.710879,"twenty":-16.765131,"median":4.931618,"eighty":126.579267,"marketCap":377551887},{"date":"2023-08-25","current":-13.928772,"twenty":-16.765131,"median":4.831236,"eighty":126.485847,"marketCap":383741262},{"date":"2023-09-01","current":-10.961112,"twenty":-16.765131,"median":4.684498,"eighty":125.491675,"marketCap":358983761},{"date":"2023-09-08","current":-11.282925,"twenty":-16.765131,"median":4.359013,"eighty":125.385431,"marketCap":365173136},{"date":"2023-09-15","current":-11.196115,"twenty":-16.765131,"median":4.099283,"eighty":125.156379,"marketCap":365173136},{"date":"2023-09-22","current":-11.054684,"twenty":-16.765131,"median":3.907375,"eighty":125.156379,"marketCap":358983761},{"date":"2023-09-29","current":-10.084399,"twenty":-16.760984,"median":3.770947,"eighty":86.934806,"marketCap":328036885},{"date":"2023-10-06","current":-9.898868,"twenty":-16.760984,"median":3.707623,"eighty":86.934806,"marketCap":321847510},{"date":"2023-10-13","current":-10.104324,"twenty":-16.760984,"median":3.635219,"eighty":86.934806,"marketCap":328036885},{"date":"2023-10-20","current":-9.928975,"twenty":-16.756838,"median":3.567457,"eighty":48.713234,"marketCap":321847510},{"date":"2023-10-27","current":-9.551189,"twenty":-16.760984,"median":3.516415,"eighty":86.934806,"marketCap":309468760},{"date":"2023-11-03","current":-9.297274,"twenty":-16.760984,"median":3.45858,"eighty":86.934806,"marketCap":302041509},{"date":"2023-11-10","current":-10.861791,"twenty":-16.760984,"median":3.445892,"eighty":86.934806,"marketCap":352794386},{"date":"2023-11-17","current":-10.764704,"twenty":-16.760984,"median":-2.339679,"eighty":86.934806,"marketCap":352794386},{"date":"2023-11-24","current":-9.36562,"twenty":-16.760984,"median":-8.227418,"eighty":86.934806,"marketCap":309468760},{"date":"2023-12-01","current":-11.192334,"twenty":-16.760984,"median":-8.478537,"eighty":86.934806,"marketCap":371362512},{"date":"2023-12-08","current":-10.301275,"twenty":-16.760984,"median":-8.599975,"eighty":86.934806,"marketCap":340415636},{"date":"2023-12-15","current":-9.683469,"twenty":-16.760984,"median":-8.776461,"eighty":86.934806,"marketCap":321847510},{"date":"2023-12-22","current":-9.317251,"twenty":-16.760984,"median":-8.866557,"eighty":86.934806,"marketCap":309468760},{"date":"2023-12-29","current":-9.823906,"twenty":-16.760984,"median":-8.876119,"eighty":86.934806,"marketCap":328036885},{"date":"2024-01-05","current":-9.333663,"twenty":-16.760984,"median":-8.884533,"eighty":86.934806,"marketCap":309468760},{"date":"2024-01-12","current":-8.955549,"twenty":-16.760984,"median":-8.904832,"eighty":86.934806,"marketCap":297090009},{"date":"2024-01-19","current":-8.855768,"twenty":-16.760984,"median":-8.939281,"eighty":86.934806,"marketCap":293376384},{"date":"2024-01-26","current":-8.252662,"twenty":-16.760984,"median":-8.939281,"eighty":86.934806,"marketCap":272332508},{"date":"2024-02-02","current":-10.141197,"twenty":-16.760984,"median":-8.957866,"eighty":86.934806,"marketCap":334226260},{"date":"2024-02-09","current":-9.71774,"twenty":-16.72714,"median":-8.988965,"eighty":10.398212,"marketCap":321847510},{"date":"2024-02-16","current":-10.276157,"twenty":-16.756838,"median":-9.049837,"eighty":48.713234,"marketCap":340415636},{"date":"2024-02-23","current":-11.269764,"twenty":-16.756838,"median":-9.093664,"eighty":48.713234,"marketCap":371362512},{"date":"2024-03-01","current":-11.075026,"twenty":-16.752692,"median":-9.124498,"eighty":10.491662,"marketCap":365173136},{"date":"2024-03-08","current":-11.070103,"twenty":-16.752692,"median":-9.23671,"eighty":10.491662,"marketCap":365173136},{"date":"2024-03-15","current":-10.892116,"twenty":-16.752692,"median":-9.297294,"eighty":10.491662,"marketCap":358983761},{"date":"2024-03-22","current":-11.090055,"twenty":-16.752692,"median":-9.334579,"eighty":10.491662,"marketCap":365173136},{"date":"2024-03-28","current":-9.997797,"twenty":-16.752692,"median":-9.352722,"eighty":10.491662,"marketCap":328036885},{"date":"2024-04-05","current":-10.785634,"twenty":-16.765131,"median":-9.368433,"eighty":125.156379,"marketCap":408498763},{"date":"2024-04-12","current":-10.126211,"twenty":-16.760984,"median":-9.399811,"eighty":86.934806,"marketCap":383741262},{"date":"2024-04-19","current":-8.827138,"twenty":-16.760984,"median":-9.399811,"eighty":86.934806,"marketCap":334226260},{"date":"2024-04-26","current":-9.001703,"twenty":-16.752692,"median":-9.38968,"eighty":10.491662,"marketCap":340415636},{"date":"2024-05-03","current":-8.123514,"twenty":-16.752692,"median":-9.38968,"eighty":10.491662,"marketCap":306993009},{"date":"2024-05-10","current":-8.496416,"twenty":-16.752692,"median":-9.38968,"eighty":10.491662,"marketCap":321847510},{"date":"2024-05-17","current":-8.672538,"twenty":-16.752692,"median":-9.38968,"eighty":10.491662,"marketCap":328036885},{"date":"2024-05-24","current":-8.856397,"twenty":-16.752692,"median":-9.399811,"eighty":10.491662,"marketCap":334226260},{"date":"2024-05-31","current":-8.683552,"twenty":-16.752692,"median":-9.399811,"eighty":10.491662,"marketCap":328036885},{"date":"2024-06-07","current":-9.022423,"twenty":-16.752692,"median":-9.399811,"eighty":10.491662,"marketCap":340415636},{"date":"2024-06-14","current":-8.373919,"twenty":-16.752692,"median":-9.399811,"eighty":10.491662,"marketCap":315658135},{"date":"2024-06-21","current":-8.885103,"twenty":-16.752692,"median":-9.399811,"eighty":10.491662,"marketCap":334226260},{"date":"2024-06-28","current":-9.54722,"twenty":-16.752692,"median":-9.403554,"eighty":10.491662,"marketCap":358983761},{"date":"2024-07-05","current":-8.561436,"twenty":-16.752692,"median":-9.409958,"eighty":10.491662,"marketCap":321847510},{"date":"2024-07-12","current":-9.206484,"twenty":-16.752692,"median":-9.409958,"eighty":10.491662,"marketCap":346605011},{"date":"2024-07-19","current":-9.041913,"twenty":-16.752692,"median":-9.409958,"eighty":10.491662,"marketCap":340415636},{"date":"2024-07-26","current":-9.172235,"twenty":-16.752692,"median":-9.409958,"eighty":10.491662,"marketCap":346605011},{"date":"2024-08-02","current":-9.669239,"twenty":-16.752692,"median":-9.418686,"eighty":10.491662,"marketCap":365173136},{"date":"2024-08-09","current":-8.954022,"twenty":-16.752692,"median":-9.418686,"eighty":10.491662,"marketCap":340415636},{"date":"2024-08-16","current":-8.950543,"twenty":-16.752692,"median":-9.418686,"eighty":10.491662,"marketCap":340415636},{"date":"2024-08-23","current":-8.588768,"twenty":-16.752692,"median":-9.425777,"eighty":10.491662,"marketCap":328036885},{"date":"2024-08-30","current":-8.37052,"twenty":-16.752692,"median":-9.425777,"eighty":10.491662,"marketCap":321847510},{"date":"2024-09-06","current":-6.589123,"twenty":-16.752692,"median":-9.425777,"eighty":9.66266,"marketCap":224055382},{"date":"2024-09-13","current":-6.533418,"twenty":-16.752692,"median":-9.425777,"eighty":9.66266,"marketCap":221579632},{"date":"2024-09-20","current":-6.095369,"twenty":-16.756838,"median":-9.431396,"eighty":48.050033,"marketCap":207963006},{"date":"2024-09-27","current":-6.563841,"twenty":-16.756838,"median":-9.431396,"eighty":47.750059,"marketCap":225293257},{"date":"2024-10-04","current":-9.600852,"twenty":-16.756838,"median":-9.435085,"eighty":47.750059,"marketCap":328036885},{"date":"2024-10-10","current":-8.748278,"twenty":-16.752692,"median":-9.435435,"eighty":9.174117,"marketCap":297090009},{"date":"2024-10-18","current":-9.164222,"twenty":-16.756838,"median":-9.435785,"eighty":47.393153,"marketCap":309468760},{"date":"2024-10-25","current":-9.348098,"twenty":-16.756838,"median":-9.435785,"eighty":47.227388,"marketCap":315658135},{"date":"2024-11-01","current":-8.389303,"twenty":-16.756838,"median":-9.435785,"eighty":47.012201,"marketCap":283473384},{"date":"2024-11-08","current":-7.691503,"twenty":-16.756838,"median":-9.435785,"eighty":47.012201,"marketCap":258715883},{"date":"2024-11-15","current":-7.736627,"twenty":-16.756838,"median":-9.435785,"eighty":47.012201,"marketCap":257478008},{"date":"2024-11-22","current":-7.033964,"twenty":-16.756838,"median":-9.435785,"eighty":47.012201,"marketCap":233958382},{"date":"2024-11-29","current":-7.373109,"twenty":-16.756838,"median":-9.435785,"eighty":47.012201,"marketCap":245099257},{"date":"2024-12-06","current":-7.390517,"twenty":-16.756838,"median":-9.435785,"eighty":47.012201,"marketCap":245099257},{"date":"2024-12-13","current":-6.619739,"twenty":-16.756838,"median":-9.435785,"eighty":47.012201,"marketCap":219103882},{"date":"2024-12-20","current":-6.461372,"twenty":-16.756838,"median":-9.435785,"eighty":47.012201,"marketCap":212914506},{"date":"2024-12-27","current":-6.090436,"twenty":-16.756838,"median":-9.435785,"eighty":47.012201,"marketCap":200535756},{"date":"2025-01-03","current":-7.173676,"twenty":-16.756838,"median":-9.435785,"eighty":47.012201,"marketCap":236434132},{"date":"2025-01-10","current":-7.540273,"twenty":-16.756838,"median":-9.435785,"eighty":46.463943,"marketCap":247575008},{"date":"2025-01-17","current":-15.445095,"twenty":-16.756838,"median":-9.473288,"eighty":46.190232,"marketCap":507528766},{"date":"2025-01-24","current":-17.40792,"twenty":-16.777158,"median":-9.516533,"eighty":46.097029,"marketCap":575611893},{"date":"2025-01-28","current":-17.325198,"twenty":-16.833963,"median":-9.524392,"eighty":7.107908,"marketCap":575611893},{"date":"2025-02-07","current":-14.98125,"twenty":-16.936296,"median":-9.563057,"eighty":84.904554,"marketCap":495150016},{"date":"2025-02-14","current":-17.424099,"twenty":-17.039934,"median":-9.606644,"eighty":84.904554,"marketCap":575611893},{"date":"2025-02-21","current":-26.136604,"twenty":-17.140909,"median":-9.68223,"eighty":84.904554,"marketCap":866512528},{"date":"2025-02-28","current":-26.223027,"twenty":-17.281252,"median":-9.725752,"eighty":84.529465,"marketCap":866512528},{"date":"2025-03-07","current":-44.400875,"twenty":-17.383373,"median":-9.760708,"eighty":123.395118,"marketCap":1473071297},{"date":"2025-03-14","current":-50.725403,"twenty":-17.42208,"median":-9.780939,"eighty":123.263034,"marketCap":1683510054},{"date":"2025-03-21","current":-49.625945,"twenty":-17.741658,"median":-9.898868,"eighty":123.263034,"marketCap":1646373803},{"date":"2025-03-28","current":-47.857151,"twenty":-17.929849,"median":-9.92363,"eighty":123.254455,"marketCap":1584480051},{"date":"2025-04-03","current":-64.825941,"twenty":-17.990398,"median":-9.997797,"eighty":123.171066,"marketCap":1609237552},{"date":"2025-04-11","current":-62.392371,"twenty":-18.196896,"median":-10.084399,"eighty":123.127803,"marketCap":1534965049},{"date":"2025-04-17","current":-77.887256,"twenty":-18.248861,"median":-10.102116,"eighty":83.799855,"marketCap":1918706312},{"date":"2025-04-25","current":-77.736678,"twenty":-18.454367,"median":-10.117328,"eighty":162.332967,"marketCap":1918706312},{"date":"2025-05-02","current":-84.578284,"twenty":-18.547926,"median":-10.130714,"eighty":123.066411,"marketCap":2092008817},{"date":"2025-05-09","current":-74.546161,"twenty":-18.669943,"median":-10.184233,"eighty":160.187432,"marketCap":1856812560}],"updateTime":1747026667918}}}