港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

德视佳

3.050

+0.0501.67%

成交量：18.40万

成交额：55.05万

市值：9.79亿

市盈率：12.23

高：3.100

开：3.000

低：2.930

收：3.000

数据加载中...

总览公司新闻公告

公司资料

公司名字：

德视佳

交易所：

SEHK

成立时间：

1993

员工人数：

384

公司地址：

Valentinskamp 90,Hamburg,Hamburg,Germany

官网：

http://www.euroeyes.hk

邮编：

20355

电话：

49 40 348 09 29 0

传真：

- -

简介：

德视佳国际眼科有限公司是一家主要从事光学行业的德国公司。该公司提供视力矫正服务，例如屈光性激光手术、后房型人工晶体植入术、晶体置换手术等。该公司在德国，丹麦和中国运营。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01846/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01846","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01846\",,,,,undefined,":{"symbol":"01846","market":"HK","secType":"STK","nameCN":"德视佳","latestPrice":3.05,"timestamp":1747987708027,"preClose":3,"halted":0,"volume":184000,"delay":0,"floatShares":321000000,"shares":321000000,"eps":0.249288,"marketStatus":"休市中","change":0.05,"latestTime":"05-23 16:08:28","open":3,"high":3.1,"low":2.93,"amount":550500,"amplitude":0.056667,"askPrice":3.05,"askSize":12000,"bidPrice":3,"bidSize":49000,"shortable":0,"etf":0,"ttmEps":0.249149,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":7,"adr":0,"listingDate":1571068800000,"exchange":"SEHK","adjPreClose":3,"dividendRate":0.02118,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":2.5626740897106632,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01846\",,,,,undefined,":{"symbol":"01846","floatShares":321000000,"roa":"3.49%","roe":"7.36%","lyrEps":0.249288,"volumeRatio":2.5626740897106632,"shares":321000000,"dividePrice":0.0646,"high":3.1,"amplitude":0.056667,"preClose":3,"low":2.93,"week52Low":2.71,"pbRate":"0.90","psRate":"1.37","week52High":5.349,"institutionHeld":0,"latestPrice":3.05,"committee":0.606557,"eps":0.249288,"divideRate":0.02118,"volume":184000,"delay":0,"ttmEps":0.249149,"open":3,"prevYearClose":3.95,"prevWeekClose":2.96,"prevMonthClose":2.8,"prevQuarterClose":3.09,"fiveDayClose":2.96,"twentyDayClose":2.81,"sixtyDayClose":3.4},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":638018804,"yearFounded":1993,"employeeNum":384,"address":"Valentinskamp 90,Hamburg,Hamburg,Germany","zipCode":"20355","officePhone":"49 40 348 09 29 0"},"stockCompanyDetail":{"websiteUrl":"http://www.euroeyes.hk","stockEarnings":[{"period":"1week","weight":0.0304},{"period":"1month","weight":0.0854},{"period":"3month","weight":-0.1029},{"period":"6month","weight":-0.2755},{"period":"1year","weight":-0.4145},{"period":"ytd","weight":-0.2278}],"compareEarnings":[{"period":"1week","weight":0.011},{"period":"1month","weight":0.0693},{"period":"3month","weight":0.0053},{"period":"6month","weight":0.2273},{"period":"1year","weight":0.2508},{"period":"ytd","weight":0.1765}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"德视佳国际眼科有限公司是一家主要从事光学行业的德国公司。该公司提供视力矫正服务，例如屈光性激光手术、后房型人工晶体植入术、晶体置换手术等。该公司在德国，丹麦和中国运营。","yearOnYearQuotes":[{"month":1,"riseRate":0.166667,"avgChangeRate":-0.052076},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.007318},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.089829},{"month":4,"riseRate":0.5,"avgChangeRate":0.073461},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.006396},{"month":6,"riseRate":0.8,"avgChangeRate":0.039292},{"month":7,"riseRate":0.4,"avgChangeRate":-0.045389},{"month":8,"riseRate":0.2,"avgChangeRate":-0.010479},{"month":9,"riseRate":0.2,"avgChangeRate":-0.077376},{"month":10,"riseRate":0,"avgChangeRate":-0.043329},{"month":11,"riseRate":0.5,"avgChangeRate":0.055083},{"month":12,"riseRate":0.5,"avgChangeRate":0.055514}],"exchange":"SEHK","name":"德视佳","nameEN":"EUROEYES"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01846\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01846\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"01846","amount":0.0297,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"德视佳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-11","currency":"HKD","dateTimestamp":1749484800000,"payDate":"2025-06-27"},{"date":"2025-03-31","symbol":"01846","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-09-27","symbol":"01846","amount":0.0349,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-30","defaultRemindTime":1727400600000,"name":"德视佳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-30","currency":"HKD","dateTimestamp":1727366400000,"payDate":"2024-10-18"},{"market":"HK","date":"2024-08-29","symbol":"01846","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-11","symbol":"01846","amount":0.0489,"announcedDate":"2024-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"德视佳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01846\",market:\"HK\",,,undefined,":[{"executeDate":"2021-05-25","recordDate":"2021-05-26","paymentDate":null,"value":0.02988,"currency":"HKD"},{"executeDate":"2022-06-07","recordDate":null,"paymentDate":"2022-06-24","value":0.09932,"currency":"HKD"},{"executeDate":"2023-06-02","recordDate":"2023-06-05","paymentDate":"2023-06-21","value":0.06266,"currency":"HKD"},{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-09-28","value":0.0511,"currency":"HKD"},{"executeDate":"2024-06-11","recordDate":"2024-06-12","paymentDate":"2024-06-28","value":0.0489,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01846\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1731340800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01846\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01846","date":"2025-05-23","current":11.887383,"percent":0.144481,"low":-611.571297,"twenty":12.861224,"median":16.025216,"eighty":36.330963,"high":359.415221,"avg":18.301828,"sd":152.997947,"marketCap":978153300},"quantilePoints":[{"date":"2020-05-29","current":-527.348645,"twenty":-514.332417,"median":88.012755,"eighty":125.204923,"marketCap":1814079340},{"date":"2020-06-05","current":-606.785919,"twenty":-526.39157,"median":67.045164,"eighty":124.432645,"marketCap":2087343560},{"date":"2020-06-12","current":-606.785919,"twenty":-530.602702,"median":63.094485,"eighty":123.474893,"marketCap":2087343560},{"date":"2020-06-19","current":-589.558558,"twenty":-536.345156,"median":55.265448,"eighty":122.250792,"marketCap":2028081440},{"date":"2020-06-26","current":-527.348645,"twenty":-543.2361,"median":-374.216552,"eighty":121.434729,"marketCap":1814079340},{"date":"2020-07-03","current":-572.331198,"twenty":-548.595723,"median":-384.744384,"eighty":121.114362,"marketCap":1968819320},{"date":"2020-07-10","current":-550.318459,"twenty":-553.381101,"median":-449.825524,"eighty":120.921278,"marketCap":1893095500},{"date":"2020-07-17","current":-521.606192,"twenty":-550.318459,"median":-485.23732,"eighty":120.374634,"marketCap":1794325300},{"date":"2020-07-24","current":-497.679302,"twenty":-550.127044,"median":-496.243689,"eighty":119.904835,"marketCap":1712016800},{"date":"2020-07-31","current":-490.979773,"twenty":-549.361384,"median":-491.936849,"eighty":119.811531,"marketCap":1688970420},{"date":"2020-08-07","current":-539.790628,"twenty":-549.361384,"median":-497.679302,"eighty":119.711745,"marketCap":1856879760},{"date":"2020-08-14","current":-538.833552,"twenty":-549.361384,"median":-503.421756,"eighty":119.572476,"marketCap":1853587420},{"date":"2020-08-21","current":-540.747703,"twenty":-549.361384,"median":-506.292982,"eighty":119.08234,"marketCap":1860172100},{"date":"2020-08-28","current":202.817802,"twenty":-549.361384,"median":-505.335907,"eighty":119.711745,"marketCap":1935895920},{"date":"2020-09-04","current":206.267084,"twenty":-549.169969,"median":-502.943218,"eighty":120.921278,"marketCap":1968819320},{"date":"2020-09-11","current":194.884453,"twenty":-548.212893,"median":-497.679302,"eighty":123.774098,"marketCap":1860172100},{"date":"2020-09-18","current":196.264166,"twenty":-547.255818,"median":-491.458311,"eighty":125.788026,"marketCap":1873341460},{"date":"2020-09-25","current":177.982969,"twenty":-546.490157,"median":-488.108547,"eighty":126.771322,"marketCap":1698847440},{"date":"2020-09-30","current":176.948184,"twenty":-546.490157,"median":-483.801707,"eighty":128.391842,"marketCap":1688970420},{"date":"2020-10-09","current":176.948184,"twenty":-545.724496,"median":-468.967035,"eighty":129.781359,"marketCap":1688970420},{"date":"2020-10-16","current":174.533687,"twenty":-545.533081,"median":-395.750753,"eighty":131.221435,"marketCap":1665924040},{"date":"2020-10-23","current":174.188759,"twenty":-544.767421,"median":-374.216552,"eighty":143.096405,"marketCap":1662631700},{"date":"2020-10-30","current":171.774261,"twenty":-542.279024,"median":55.265448,"eighty":171.774261,"marketCap":1639585320},{"date":"2020-11-06","current":174.533687,"twenty":-540.747703,"median":63.094485,"eighty":172.74006,"marketCap":1665924040},{"date":"2020-11-13","current":189.710529,"twenty":-540.173458,"median":67.045164,"eighty":175.223543,"marketCap":1810787000},{"date":"2020-11-20","current":198.333735,"twenty":-539.790628,"median":88.012755,"eighty":176.189342,"marketCap":1893095500},{"date":"2020-11-27","current":191.43517,"twenty":-539.216382,"median":103.491316,"eighty":176.948184,"marketCap":1827248700},{"date":"2020-12-04","current":212.475793,"twenty":-538.833552,"median":113.244589,"eighty":178.534854,"marketCap":2028081440},{"date":"2020-12-11","current":236.965697,"twenty":-537.685061,"median":114.286939,"eighty":181.915151,"marketCap":2261837580},{"date":"2020-12-18","current":263.525171,"twenty":-536.345156,"median":115.216902,"eighty":184.329649,"marketCap":2515347760},{"date":"2020-12-24","current":250.762827,"twenty":-535.579496,"median":115.579826,"eighty":187.020089,"marketCap":2393531180},{"date":"2020-12-31","current":301.467277,"twenty":-534.813835,"median":116.669949,"eighty":189.710529,"marketCap":2877505160},{"date":"2021-01-08","current":303.191918,"twenty":291.60233,"median":301.467277,"eighty":304.295689,"marketCap":2893966860},{"date":"2021-01-15","current":327.681823,"twenty":296.500311,"median":304.399167,"eighty":329.199507,"marketCap":3127723000},{"date":"2021-01-22","current":306.986129,"twenty":300.087564,"median":304.916559,"eighty":323.542684,"marketCap":2930182600},{"date":"2021-01-29","current":293.188999,"twenty":297.46611,"median":303.536847,"eighty":319.748473,"marketCap":2798489000},{"date":"2021-02-05","current":351.136943,"twenty":297.46611,"median":303.881775,"eighty":329.199507,"marketCap":3351602120},{"date":"2021-02-11","current":334.925316,"twenty":298.017995,"median":304.916559,"eighty":337.201842,"marketCap":3196862140},{"date":"2021-02-19","current":327.681823,"twenty":298.155966,"median":306.641201,"eighty":337.960684,"marketCap":3127723000},{"date":"2021-02-26","current":309.055698,"twenty":299.259736,"median":308.883234,"eighty":337.960684,"marketCap":2949936640},{"date":"2021-03-05","current":293.188999,"twenty":298.983794,"median":308.71077,"eighty":334.85633,"marketCap":2798489000},{"date":"2021-03-12","current":292.154215,"twenty":296.086396,"median":306.123808,"eighty":334.097488,"marketCap":2788611980},{"date":"2021-03-19","current":48.79772,"twenty":293.257985,"median":304.916559,"eighty":332.027919,"marketCap":3200154480},{"date":"2021-03-26","current":50.203416,"twenty":287.739134,"median":303.709311,"eighty":330.717192,"marketCap":3292340000},{"date":"2021-04-01","current":52.61318,"twenty":261.455602,"median":302.502061,"eighty":327.681823,"marketCap":3450372320},{"date":"2021-04-09","current":56.72986,"twenty":52.974645,"median":301.812205,"eighty":327.681823,"marketCap":3720344200},{"date":"2021-04-16","current":58.737996,"twenty":55.324164,"median":299.397708,"eighty":327.267909,"marketCap":3852037800},{"date":"2021-04-23","current":106.757274,"twenty":57.03108,"median":298.017995,"eighty":323.266741,"marketCap":4010070120},{"date":"2021-04-30","current":101.673595,"twenty":57.533114,"median":295.775961,"eighty":319.748473,"marketCap":3819114400},{"date":"2021-05-07","current":94.486323,"twenty":58.336369,"median":293.533928,"eighty":318.644703,"marketCap":3549142520},{"date":"2021-05-14","current":95.538119,"twenty":58.858484,"median":292.671607,"eighty":313.608751,"marketCap":3588650600},{"date":"2021-05-21","current":95.538119,"twenty":59.059298,"median":287.842612,"eighty":310.29744,"marketCap":3588650600},{"date":"2021-05-28","current":99.044105,"twenty":59.561332,"median":285.25565,"eighty":309.676569,"marketCap":3720344200},{"date":"2021-06-04","current":95.538119,"twenty":72.207747,"median":106.669624,"eighty":309.055698,"marketCap":3588650600},{"date":"2021-06-11","current":87.299052,"twenty":88.280728,"median":105.179581,"eighty":308.917727,"marketCap":3279170640},{"date":"2021-06-18","current":90.103841,"twenty":87.544471,"median":104.303084,"eighty":308.365842,"marketCap":3384525520},{"date":"2021-06-25","current":98.167609,"twenty":87.75483,"median":102.111843,"eighty":306.917143,"marketCap":3687420800},{"date":"2021-07-02","current":98.868806,"twenty":88.175548,"median":100.621799,"eighty":306.641201,"marketCap":3713759520},{"date":"2021-07-09","current":119.378824,"twenty":88.526147,"median":102.550091,"eighty":305.606416,"marketCap":4484167080},{"date":"2021-07-16","current":122.534212,"twenty":89.753242,"median":104.741332,"eighty":305.261488,"marketCap":4602691320},{"date":"2021-07-23","current":117.625831,"twenty":90.103841,"median":105.179581,"eighty":304.916559,"marketCap":4418320280},{"date":"2021-07-30","current":108.685567,"twenty":90.454439,"median":105.179581,"eighty":304.916559,"marketCap":4082501600},{"date":"2021-08-06","current":104.478383,"twenty":90.980337,"median":105.179581,"eighty":303.881775,"marketCap":3924469280},{"date":"2021-08-13","current":102.72539,"twenty":91.155637,"median":105.880778,"eighty":303.536847,"marketCap":3858622480},{"date":"2021-08-20","current":34.517341,"twenty":90.454439,"median":105.179581,"eighty":303.191918,"marketCap":3884961200},{"date":"2021-08-27","current":34.80986,"twenty":88.175548,"median":105.004281,"eighty":301.812205,"marketCap":3917884600},{"date":"2021-09-03","current":36.916003,"twenty":60.043285,"median":104.303084,"eighty":301.812205,"marketCap":4154933080},{"date":"2021-09-10","current":36.096948,"twenty":57.733928,"median":103.163639,"eighty":301.467277,"marketCap":4062747560},{"date":"2021-09-17","current":33.873797,"twenty":52.61318,"median":101.673595,"eighty":300.087564,"marketCap":3812529720},{"date":"2021-09-24","current":32.996237,"twenty":51.026752,"median":101.673595,"eighty":298.983794,"marketCap":3713759520},{"date":"2021-09-30","current":31.007103,"twenty":49.500568,"median":99.570003,"eighty":298.293937,"marketCap":3489880400},{"date":"2021-10-08","current":31.592142,"twenty":47.251454,"median":98.693507,"eighty":298.017995,"marketCap":3555727200},{"date":"2021-10-15","current":30.129543,"twenty":39.680635,"median":98.167609,"eighty":297.46611,"marketCap":3391110200},{"date":"2021-10-22","current":30.246551,"twenty":36.471373,"median":97.291112,"eighty":296.362339,"marketCap":3404279560},{"date":"2021-10-29","current":29.076472,"twenty":35.605514,"median":96.765214,"eighty":295.810454,"marketCap":3272585960},{"date":"2021-11-05","current":26.911825,"twenty":35.10238,"median":95.538119,"eighty":295.051612,"marketCap":3028952800},{"date":"2021-11-12","current":27.789384,"twenty":34.634349,"median":95.36282,"eighty":293.947842,"marketCap":3127723000},{"date":"2021-11-19","current":29.310488,"twenty":33.897199,"median":94.661623,"eighty":293.395956,"marketCap":3298924680},{"date":"2021-11-26","current":27.789384,"twenty":33.230253,"median":94.048075,"eighty":293.188999,"marketCap":3127723000},{"date":"2021-12-03","current":27.350605,"twenty":32.411198,"median":93.259228,"eighty":292.775085,"marketCap":3078337900},{"date":"2021-12-10","current":26.882573,"twenty":31.299622,"median":92.82098,"eighty":290.498559,"marketCap":3025660460},{"date":"2021-12-17","current":24.864186,"twenty":30.737985,"median":92.382732,"eighty":287.877105,"marketCap":2798489000},{"date":"2021-12-24","current":23.869619,"twenty":30.176346,"median":91.769184,"eighty":287.670148,"marketCap":2686549440},{"date":"2021-12-31","current":23.928123,"twenty":30.012535,"median":91.155637,"eighty":287.187248,"marketCap":2693134120},{"date":"2022-01-07","current":24.571666,"twenty":23.764312,"median":24.571666,"eighty":24.77058,"marketCap":2765565600},{"date":"2022-01-14","current":26.326785,"twenty":24.068532,"median":24.659422,"eighty":24.846635,"marketCap":2963106000},{"date":"2022-01-21","current":25.741746,"twenty":24.302548,"median":24.805682,"eighty":26.092769,"marketCap":2897259200},{"date":"2022-01-28","current":23.079815,"twenty":23.963225,"median":24.747178,"eighty":26.057667,"marketCap":2597656260},{"date":"2022-02-04","current":24.308095,"twenty":23.928123,"median":24.659422,"eighty":26.034265,"marketCap":2735900400},{"date":"2022-02-11","current":24.870645,"twenty":23.986627,"median":24.692998,"eighty":25.741746,"marketCap":2799216000},{"date":"2022-02-18","current":23.923192,"twenty":23.986627,"median":24.720088,"eighty":25.166724,"marketCap":2692579200},{"date":"2022-02-25","current":22.205933,"twenty":23.694107,"median":24.571666,"eighty":25.137117,"marketCap":2499300000},{"date":"2022-03-04","current":21.613775,"twenty":23.401587,"median":24.455752,"eighty":25.010446,"marketCap":2432652000},{"date":"2022-03-11","current":21.82103,"twenty":23.079815,"median":24.308095,"eighty":24.870645,"marketCap":2455978800},{"date":"2022-03-18","current":19.8373,"twenty":22.057894,"median":24.059756,"eighty":24.870645,"marketCap":2232708000},{"date":"2022-03-25","current":18.338679,"twenty":21.25848,"median":23.928123,"eighty":24.864186,"marketCap":2449314000},{"date":"2022-04-01","current":17.116101,"twenty":20.074164,"median":23.675414,"eighty":24.834934,"marketCap":2286026400},{"date":"2022-04-08","current":16.716891,"twenty":19.592467,"median":23.55805,"eighty":24.81613,"marketCap":2232708000},{"date":"2022-04-14","current":17.066199,"twenty":18.268817,"median":23.292291,"eighty":24.807981,"marketCap":2279361600},{"date":"2022-04-22","current":17.215903,"twenty":17.713623,"median":23.116245,"eighty":24.78228,"marketCap":2299356000},{"date":"2022-04-29","current":16.492336,"twenty":17.425488,"median":23.064563,"eighty":24.747178,"marketCap":2202716400},{"date":"2022-05-06","current":16.292731,"twenty":17.166002,"median":22.205933,"eighty":24.736342,"marketCap":2176057200},{"date":"2022-05-13","current":16.192929,"twenty":16.916496,"median":21.82103,"eighty":24.692998,"marketCap":2162727600},{"date":"2022-05-20","current":16.716891,"twenty":16.716891,"median":21.288088,"eighty":24.692998,"marketCap":2232708000},{"date":"2022-05-27","current":15.943423,"twenty":16.716891,"median":21.021617,"eighty":24.571666,"marketCap":2129403600},{"date":"2022-06-02","current":16.417484,"twenty":16.532257,"median":20.074164,"eighty":24.571666,"marketCap":2192719200},{"date":"2022-06-10","current":16.66699,"twenty":16.532257,"median":19.8373,"eighty":24.526613,"marketCap":2226043200},{"date":"2022-06-17","current":15.743819,"twenty":16.462395,"median":18.386513,"eighty":24.419993,"marketCap":2102744400},{"date":"2022-06-24","current":17.041249,"twenty":16.382554,"median":18.001846,"eighty":24.325707,"marketCap":2276029200},{"date":"2022-06-30","current":18.413531,"twenty":16.407504,"median":18.362596,"eighty":24.308095,"marketCap":2459311200},{"date":"2022-07-08","current":17.465409,"twenty":16.432455,"median":17.96442,"eighty":24.220521,"marketCap":2332680000},{"date":"2022-07-15","current":16.716891,"twenty":16.457405,"median":17.732013,"eighty":24.144587,"marketCap":2232708000},{"date":"2022-07-22","current":14.770746,"twenty":16.322672,"median":17.565211,"eighty":24.045131,"marketCap":1972780800},{"date":"2022-07-29","current":14.471339,"twenty":16.21788,"median":17.465409,"eighty":23.984096,"marketCap":1932792000},{"date":"2022-08-05","current":14.596092,"twenty":16.167978,"median":17.440458,"eighty":23.949837,"marketCap":1949454000},{"date":"2022-08-12","current":14.371536,"twenty":15.998315,"median":17.190953,"eighty":23.925164,"marketCap":1919462400},{"date":"2022-08-19","current":13.348562,"twenty":15.82865,"median":17.116101,"eighty":23.785741,"marketCap":1782834000},{"date":"2022-08-26","current":15.857528,"twenty":15.644016,"median":17.053724,"eighty":23.671675,"marketCap":1822822800},{"date":"2022-09-02","current":15.683588,"twenty":15.644016,"median":16.916496,"eighty":23.621191,"marketCap":1802828400},{"date":"2022-09-09","current":15.219748,"twenty":15.636653,"median":16.816694,"eighty":23.550159,"marketCap":1749510000},{"date":"2022-09-16","current":14.379038,"twenty":15.489322,"median":16.754317,"eighty":23.471792,"marketCap":1652870400},{"date":"2022-09-23","current":13.915198,"twenty":15.287086,"median":16.741842,"eighty":23.31415,"marketCap":1599552000},{"date":"2022-09-30","current":13.045498,"twenty":15.020251,"median":16.716891,"eighty":23.165124,"marketCap":1499580000},{"date":"2022-10-07","current":13.248428,"twenty":14.948088,"median":16.716891,"eighty":23.129489,"marketCap":1522906800},{"date":"2022-10-14","current":13.103478,"twenty":14.787058,"median":16.716891,"eighty":23.0913,"marketCap":1506244800},{"date":"2022-10-21","current":13.625298,"twenty":14.596092,"median":16.629565,"eighty":23.076765,"marketCap":1566228000},{"date":"2022-10-28","current":12.407718,"twenty":14.476071,"median":16.492336,"eighty":22.987582,"marketCap":1426267200},{"date":"2022-11-04","current":13.335398,"twenty":14.373036,"median":16.467385,"eighty":22.584915,"marketCap":1532904000},{"date":"2022-11-11","current":14.176108,"twenty":14.198525,"median":16.417484,"eighty":22.176325,"marketCap":1629543600},{"date":"2022-11-18","current":14.552978,"twenty":14.196882,"median":16.317682,"eighty":22.010521,"marketCap":1672864800},{"date":"2022-11-25","current":14.900858,"twenty":14.198525,"median":16.21788,"eighty":21.779579,"marketCap":1712853600},{"date":"2022-12-02","current":15.799548,"twenty":14.205098,"median":16.205405,"eighty":21.554559,"marketCap":1816158000},{"date":"2022-12-09","current":16.756217,"twenty":14.205098,"median":16.21788,"eighty":21.305853,"marketCap":1926127200},{"date":"2022-12-16","current":16.959147,"twenty":14.228405,"median":16.317682,"eighty":21.217029,"marketCap":1949454000},{"date":"2022-12-23","current":15.915508,"twenty":14.326625,"median":16.24283,"eighty":21.045303,"marketCap":1829487600},{"date":"2022-12-30","current":15.915508,"twenty":14.341596,"median":16.21788,"eighty":21.027539,"marketCap":1829487600},{"date":"2023-01-06","current":15.886518,"twenty":14.348663,"median":16.21788,"eighty":20.648557,"marketCap":1826155200},{"date":"2023-01-13","current":16.408338,"twenty":14.350048,"median":16.192929,"eighty":20.204439,"marketCap":1886138400},{"date":"2023-01-20","current":16.814197,"twenty":14.362941,"median":16.21788,"eighty":19.94981,"marketCap":1932792000},{"date":"2023-01-27","current":16.292378,"twenty":14.371536,"median":16.230355,"eighty":19.866908,"marketCap":1872808800},{"date":"2023-02-03","current":16.756217,"twenty":14.379038,"median":16.292378,"eighty":19.8373,"marketCap":1926127200},{"date":"2023-02-10","current":15.712578,"twenty":14.379038,"median":16.277883,"eighty":19.8373,"marketCap":1806160800},{"date":"2023-02-17","current":16.147428,"twenty":14.396487,"median":16.234398,"eighty":19.436505,"marketCap":1856146800},{"date":"2023-02-24","current":16.234398,"twenty":14.466008,"median":16.238614,"eighty":18.613136,"marketCap":1866144000},{"date":"2023-03-03","current":16.495308,"twenty":14.471339,"median":16.234398,"eighty":18.563235,"marketCap":1896135600},{"date":"2023-03-10","current":15.277728,"twenty":15.50385,"median":15.857528,"eighty":16.130034,"marketCap":1756174800},{"date":"2023-03-17","current":16.640258,"twenty":14.740805,"median":27.438361,"eighty":132.83033,"marketCap":1912797600},{"date":"2023-03-24","current":16.292378,"twenty":14.779237,"median":27.350605,"eighty":132.349056,"marketCap":1872808800},{"date":"2023-03-31","current":20.224128,"twenty":14.791377,"median":26.999581,"eighty":132.167321,"marketCap":1809493200},{"date":"2023-04-06","current":20.261373,"twenty":14.805676,"median":26.955703,"eighty":132.085036,"marketCap":1812825600},{"date":"2023-04-14","current":20.67107,"twenty":14.845597,"median":26.897199,"eighty":131.892439,"marketCap":1849482000},{"date":"2023-04-21","current":20.186883,"twenty":14.845597,"median":26.560801,"eighty":131.40143,"marketCap":1806160800},{"date":"2023-04-28","current":19.851677,"twenty":14.900858,"median":26.399915,"eighty":131.053684,"marketCap":1776169200},{"date":"2023-05-05","current":20.112393,"twenty":14.936492,"median":26.312159,"eighty":130.887042,"marketCap":1799496000},{"date":"2023-05-12","current":19.888922,"twenty":14.95615,"median":26.092769,"eighty":130.822437,"marketCap":1779501600},{"date":"2023-05-19","current":19.367489,"twenty":14.968048,"median":25.888005,"eighty":130.775154,"marketCap":1732848000},{"date":"2023-05-25","current":18.250134,"twenty":14.97035,"median":25.15192,"eighty":130.694869,"marketCap":1632876000},{"date":"2023-06-02","current":18.622586,"twenty":15.045202,"median":24.870645,"eighty":130.391048,"marketCap":1666200000},{"date":"2023-06-09","current":18.585341,"twenty":15.100314,"median":24.864186,"eighty":130.015832,"marketCap":1662867600},{"date":"2023-06-16","current":18.808812,"twenty":15.138576,"median":24.811429,"eighty":129.870307,"marketCap":1682862000},{"date":"2023-06-23","current":18.250134,"twenty":15.173364,"median":24.747178,"eighty":129.822599,"marketCap":1632876000},{"date":"2023-06-30","current":17.877682,"twenty":15.202354,"median":24.692998,"eighty":129.69851,"marketCap":1599552000},{"date":"2023-07-07","current":17.505231,"twenty":15.219748,"median":24.571666,"eighty":129.584297,"marketCap":1566228000},{"date":"2023-07-14","current":16.872063,"twenty":15.231344,"median":24.352125,"eighty":129.524514,"marketCap":1509577200},{"date":"2023-07-21","current":16.20165,"twenty":15.260334,"median":24.162138,"eighty":129.279978,"marketCap":1449594000},{"date":"2023-07-28","current":17.505231,"twenty":15.30448,"median":24.059756,"eighty":128.684547,"marketCap":1566228000},{"date":"2023-08-04","current":18.026663,"twenty":15.352645,"median":23.928123,"eighty":128.199723,"marketCap":1612881600},{"date":"2023-08-11","current":18.063908,"twenty":15.364698,"median":23.781863,"eighty":128.068167,"marketCap":1616214000},{"date":"2023-08-18","current":18.808812,"twenty":15.406564,"median":23.597505,"eighty":127.704738,"marketCap":1682862000},{"date":"2023-08-25","current":18.957792,"twenty":15.485476,"median":23.401587,"eighty":127.270863,"marketCap":1696191600},{"date":"2023-09-01","current":14.486071,"twenty":15.352645,"median":23.182994,"eighty":127.194339,"marketCap":1599552000},{"date":"2023-09-08","current":14.96894,"twenty":15.219748,"median":23.086993,"eighty":127.000672,"marketCap":1652870400},{"date":"2023-09-15","current":14.96894,"twenty":15.098577,"median":22.67966,"eighty":126.771064,"marketCap":1652870400},{"date":"2023-09-22","current":14.757685,"twenty":15.018073,"median":22.130075,"eighty":126.748791,"marketCap":1629543600},{"date":"2023-09-29","current":14.184278,"twenty":14.96894,"median":21.613775,"eighty":126.502092,"marketCap":1566228000},{"date":"2023-10-06","current":13.882485,"twenty":14.940089,"median":21.25848,"eighty":126.118404,"marketCap":1532904000},{"date":"2023-10-13","current":13.429795,"twenty":14.845597,"median":20.846343,"eighty":125.959554,"marketCap":1482918000},{"date":"2023-10-20","current":13.248719,"twenty":14.773576,"median":20.410354,"eighty":125.846444,"marketCap":1462923600},{"date":"2023-10-27","current":13.278899,"twenty":14.695894,"median":20.373109,"eighty":125.824266,"marketCap":1466256000},{"date":"2023-11-03","current":13.731588,"twenty":14.596092,"median":20.279996,"eighty":125.643066,"marketCap":1516242000},{"date":"2023-11-10","current":14.033382,"twenty":14.494998,"median":20.224128,"eighty":125.3301,"marketCap":1549566000},{"date":"2023-11-17","current":14.244637,"twenty":14.494998,"median":20.186883,"eighty":125.218215,"marketCap":1572892800},{"date":"2023-11-24","current":16.840058,"twenty":14.552978,"median":20.112393,"eighty":125.196062,"marketCap":1859479200},{"date":"2023-12-01","current":15.42163,"twenty":14.571141,"median":20.074656,"eighty":125.112035,"marketCap":1702856400},{"date":"2023-12-08","current":15.87432,"twenty":14.576609,"median":20.037902,"eighty":124.955405,"marketCap":1752842400},{"date":"2023-12-15","current":15.995037,"twenty":14.576609,"median":20.037902,"eighty":124.674319,"marketCap":1766172000},{"date":"2023-12-22","current":15.995037,"twenty":14.596092,"median":20.037902,"eighty":124.6141,"marketCap":1766172000},{"date":"2023-12-29","current":15.723423,"twenty":14.596092,"median":20.000657,"eighty":124.199861,"marketCap":1736180400},{"date":"2024-01-05","current":15.663065,"twenty":14.596092,"median":19.944789,"eighty":123.922288,"marketCap":1729515600},{"date":"2024-01-12","current":15.663065,"twenty":14.612442,"median":19.866908,"eighty":123.716385,"marketCap":1729515600},{"date":"2024-01-19","current":15.210375,"twenty":14.636968,"median":19.8373,"eighty":123.3167,"marketCap":1679529600},{"date":"2024-01-26","current":14.787865,"twenty":14.636968,"median":19.739941,"eighty":123.059336,"marketCap":1632876000},{"date":"2024-02-02","current":14.938761,"twenty":14.636968,"median":19.386111,"eighty":122.744571,"marketCap":1649538000},{"date":"2024-02-09","current":15.300913,"twenty":14.64904,"median":19.181263,"eighty":122.534212,"marketCap":1689526800},{"date":"2024-02-16","current":15.029299,"twenty":14.667147,"median":19.050905,"eighty":122.534212,"marketCap":1659535200},{"date":"2024-02-23","current":14.787865,"twenty":14.636968,"median":18.920547,"eighty":122.183613,"marketCap":1632876000},{"date":"2024-03-01","current":14.184278,"twenty":14.636968,"median":18.808812,"eighty":121.833014,"marketCap":1566228000},{"date":"2024-03-08","current":14.335175,"twenty":14.596092,"median":18.808812,"eighty":121.657715,"marketCap":1582890000},{"date":"2024-03-15","current":14.214458,"twenty":14.576609,"median":18.659831,"eighty":121.634196,"marketCap":1569560400},{"date":"2024-03-22","current":13.339257,"twenty":14.486071,"median":18.622586,"eighty":121.135529,"marketCap":1472920800},{"date":"2024-03-28","current":13.912664,"twenty":14.463985,"median":18.585341,"eighty":121.05086,"marketCap":1536236400},{"date":"2024-04-05","current":11.47685,"twenty":14.425713,"median":18.574288,"eighty":120.812862,"marketCap":1506244800},{"date":"2024-04-12","current":11.806937,"twenty":14.379038,"median":18.548095,"eighty":120.394698,"marketCap":1549566000},{"date":"2024-04-19","current":11.908502,"twenty":14.350048,"median":18.499617,"eighty":120.122275,"marketCap":1562895600},{"date":"2024-04-26","current":12.568675,"twenty":14.335175,"median":18.43636,"eighty":119.886963,"marketCap":1649538000},{"date":"2024-05-03","current":14.625367,"twenty":14.335175,"median":18.43636,"eighty":119.811531,"marketCap":1919462400},{"date":"2024-05-10","current":14.083693,"twenty":14.28418,"median":18.362596,"eighty":119.711745,"marketCap":1848372000},{"date":"2024-05-17","current":13.956813,"twenty":14.214458,"median":18.287379,"eighty":119.661691,"marketCap":1831720000},{"date":"2024-05-24","current":13.267675,"twenty":14.205098,"median":18.250134,"eighty":119.378824,"marketCap":1741276200},{"date":"2024-05-31","current":12.937886,"twenty":14.184278,"median":18.212889,"eighty":119.215615,"marketCap":1697994000},{"date":"2024-06-07","current":12.70957,"twenty":14.184278,"median":18.175644,"eighty":119.203525,"marketCap":1668029400},{"date":"2024-06-14","current":12.982888,"twenty":14.165479,"median":18.138399,"eighty":119.063285,"marketCap":1703900160},{"date":"2024-06-21","current":12.678601,"twenty":14.033382,"median":17.995542,"eighty":118.645035,"marketCap":1663965000},{"date":"2024-06-28","current":13.177504,"twenty":14.033382,"median":17.952173,"eighty":118.37147,"marketCap":1729442000},{"date":"2024-07-05","current":13.299731,"twenty":14.0093,"median":17.915817,"eighty":118.327028,"marketCap":1745483250},{"date":"2024-07-12","current":13.424577,"twenty":13.956813,"median":17.877682,"eighty":118.221849,"marketCap":1761868400},{"date":"2024-07-19","current":13.4589,"twenty":13.901539,"median":17.840437,"eighty":118.066565,"marketCap":1766373000},{"date":"2024-07-26","current":12.634103,"twenty":13.882485,"median":17.794955,"eighty":117.998195,"marketCap":1658125000},{"date":"2024-08-02","current":12.17553,"twenty":13.842675,"median":17.728702,"eighty":117.896945,"marketCap":1597940860},{"date":"2024-08-09","current":12.377613,"twenty":13.731588,"median":17.688268,"eighty":117.709337,"marketCap":1624462700},{"date":"2024-08-16","current":11.872404,"twenty":13.67123,"median":17.654211,"eighty":117.094541,"marketCap":1558158100},{"date":"2024-08-23","current":11.720842,"twenty":13.636253,"median":17.616039,"eighty":116.655869,"marketCap":1538266720},{"date":"2024-08-30","current":11.417717,"twenty":13.598106,"median":17.505231,"eighty":116.031793,"marketCap":1498483960},{"date":"2024-09-06","current":13.810939,"twenty":13.617698,"median":17.486608,"eighty":115.565134,"marketCap":1490476500},{"date":"2024-09-13","current":13.947824,"twenty":13.624386,"median":17.465409,"eighty":115.49371,"marketCap":1505249200},{"date":"2024-09-20","current":14.245752,"twenty":13.626802,"median":17.440458,"eighty":115.270576,"marketCap":1537401600},{"date":"2024-09-27","current":14.233085,"twenty":13.633855,"median":17.423124,"eighty":114.911164,"marketCap":1536034500},{"date":"2024-10-04","current":14.018823,"twenty":13.641051,"median":17.356501,"eighty":114.741481,"marketCap":1512911400},{"date":"2024-10-10","current":14.105566,"twenty":13.641051,"median":17.21798,"eighty":114.286939,"marketCap":1522272710},{"date":"2024-10-18","current":14.411544,"twenty":13.641051,"median":17.153926,"eighty":113.187097,"marketCap":1555293810},{"date":"2024-10-25","current":14.249314,"twenty":13.641051,"median":17.078674,"eighty":107.98437,"marketCap":1537786020},{"date":"2024-11-01","current":13.631516,"twenty":13.631516,"median":16.971473,"eighty":106.581975,"marketCap":1471113160},{"date":"2024-11-08","current":12.995052,"twenty":13.580692,"median":16.881861,"eighty":105.179581,"marketCap":1402425990},{"date":"2024-11-15","current":12.922213,"twenty":13.449292,"median":16.828376,"eighty":103.777186,"marketCap":1394565250},{"date":"2024-11-22","current":12.76283,"twenty":13.424577,"median":16.761505,"eighty":102.138348,"marketCap":1377364650},{"date":"2024-11-29","current":12.580937,"twenty":13.348562,"median":16.729366,"eighty":99.570003,"marketCap":1357734750},{"date":"2024-12-06","current":12.42936,"twenty":13.335398,"median":16.716891,"eighty":98.167609,"marketCap":1341376500},{"date":"2024-12-13","current":12.104374,"twenty":13.335398,"median":16.641149,"eighty":96.765214,"marketCap":1306304000},{"date":"2024-12-20","current":11.953069,"twenty":13.299731,"median":16.533268,"eighty":95.36282,"marketCap":1289975200},{"date":"2024-12-27","current":12.134635,"twenty":13.278899,"median":16.524298,"eighty":94.486323,"marketCap":1309569760},{"date":"2025-01-03","current":11.378111,"twenty":13.248719,"median":16.493822,"eighty":93.259228,"marketCap":1227925760},{"date":"2025-01-10","current":10.954458,"twenty":13.220908,"median":16.42996,"eighty":92.558031,"marketCap":1182205120},{"date":"2025-01-17","current":10.267956,"twenty":13.159239,"median":16.364853,"eighty":91.155637,"marketCap":1108117800},{"date":"2025-01-24","current":9.715247,"twenty":13.103478,"median":16.303058,"eighty":89.753242,"marketCap":1048469500},{"date":"2025-01-28","current":9.804927,"twenty":13.103478,"median":16.292378,"eighty":88.456027,"marketCap":1058147680},{"date":"2025-02-07","current":9.386424,"twenty":13.073632,"median":16.263388,"eighty":68.065119,"marketCap":1012982840},{"date":"2025-02-14","current":9.356531,"twenty":13.045498,"median":16.234398,"eighty":59.400681,"marketCap":1009756780},{"date":"2025-02-21","current":10.163643,"twenty":13.016005,"median":16.21788,"eighty":56.990837,"marketCap":1096860400},{"date":"2025-02-28","current":9.866048,"twenty":12.986592,"median":16.20165,"eighty":52.452529,"marketCap":1064743920},{"date":"2025-03-07","current":10.163218,"twenty":12.937886,"median":16.167978,"eighty":49.400161,"marketCap":1096814520},{"date":"2025-03-14","current":9.74718,"twenty":12.926608,"median":16.089448,"eighty":45.624864,"marketCap":1051915680},{"date":"2025-03-21","current":9.390576,"twenty":12.873631,"median":16.043432,"eighty":36.529877,"marketCap":1013430960},{"date":"2025-03-28","current":9.390576,"twenty":12.818833,"median":16.021746,"eighty":36.27246,"marketCap":1013430960},{"date":"2025-04-03","current":12.783808,"twenty":12.834145,"median":16.021746,"eighty":36.27246,"marketCap":1051915680},{"date":"2025-04-11","current":11.419683,"twenty":12.834145,"median":16.021746,"eighty":36.27246,"marketCap":939668580},{"date":"2025-04-17","current":10.951982,"twenty":12.824789,"median":16.018275,"eighty":36.213956,"marketCap":901183860},{"date":"2025-04-25","current":11.107882,"twenty":12.861224,"median":16.025216,"eighty":36.330963,"marketCap":914012100},{"date":"2025-05-02","current":11.029932,"twenty":12.834145,"median":16.021746,"eighty":36.27246,"marketCap":907597980},{"date":"2025-05-09","current":11.419683,"twenty":12.861224,"median":16.025216,"eighty":36.330963,"marketCap":939668580},{"date":"2025-05-16","current":11.536608,"twenty":12.861224,"median":16.025216,"eighty":36.330963,"marketCap":949289760},{"date":"2025-05-23","current":11.887383,"twenty":12.861224,"median":16.025216,"eighty":36.330963,"marketCap":978153300}],"updateTime":1748133972801}}}