港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

德视佳

3.020

+0.0200.67%

成交量：2.00万

成交额：6.05万

市值：9.69亿

市盈率：12.11

高：3.030

开：3.030

低：3.020

收：3.000

数据加载中...

总览公司新闻公告

德视佳07月04日主力净流入25.4万元散户资金抛售

德视佳盘中异动快速拉升7.69%报2.940港元

德视佳06月30日遭主力抛售58.3万元

德视佳06月27日主力净流出61.0万元散户资金买入

德视佳盘中异动大幅拉升6.60%报3.070港元

德视佳获Jørgensen Jannik Jonas Slot增持11.8万股

德视佳(01846)股价上升5.137%，现价港币$3.07

阿斯达克财经

德视佳(01846)一季度进行的眼科手术总数为6997例，同比减少约3%

德视佳2025年第一季度眼科手术总数为6997例同比减少3%

德视佳盘中异动快速跳水6.98%报2.800港元

德视佳盘中异动大幅拉升6.44%报3.140港元

德视佳盘中异动下午盘大幅下挫5.45%报2.950港元

德视佳04月07日主力净流出79万元散户资金买入

德视佳盘中异动下午盘急速跳水5.18%报3.110港元

德视佳(01846)股价上升5.047%，现价港币$3.33

阿斯达克财经

德视佳(01846)发盈警预计年度股东应占溢利同比减少至约8200万-8600万港元

智通财经网

德视佳03月25日主力净流出28万元散户资金买入

德视佳将于3月31日举行董事会会议以审批全年业绩

格隆汇资讯

德视佳盘中异动急速上涨5.35%报3.350港元

德视佳(01846)注销521.1万股已购回股份

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01846/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01846","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01846\",,,,,undefined,":{"symbol":"01846","market":"HK","secType":"STK","nameCN":"德视佳","latestPrice":3.02,"timestamp":1752221283029,"preClose":3,"halted":0,"volume":20000,"delay":0,"floatShares":321000000,"shares":321000000,"eps":0.249288,"marketStatus":"休市中","change":0.02,"latestTime":"07-11 16:08:03","open":3.03,"high":3.03,"low":3.02,"amount":60470,"amplitude":0.003333,"askPrice":3.03,"askSize":77000,"bidPrice":3.02,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.249149,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752456600000},"marketStatusCode":7,"adr":0,"listingDate":1571068800000,"exchange":"SEHK","adjPreClose":3,"dividendRate":0.021391,"openAndCloseTimeList":[[1752197400000,1752206400000],[1752210000000,1752220800000]],"volumeRatio":0.18412815327938137,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01846\",,,,,undefined,":{"symbol":"01846","floatShares":321000000,"roa":"3.49%","roe":"7.36%","lyrEps":0.249288,"volumeRatio":0.18412815327938137,"shares":321000000,"dividePrice":0.0646,"high":3.03,"amplitude":0.003333,"preClose":3,"low":3.02,"week52Low":2.683,"pbRate":"0.89","psRate":"1.35","week52High":5.286,"institutionHeld":0,"latestPrice":3.02,"committee":-0.949367,"eps":0.249288,"divideRate":0.021391,"volume":20000,"delay":0,"ttmEps":0.249149,"open":3.03,"prevYearClose":3.91,"prevWeekClose":2.89,"prevMonthClose":2.73,"prevQuarterClose":2.73,"fiveDayClose":2.89,"twentyDayClose":2.97,"sixtyDayClose":2.901},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01846\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548622653","title":"德视佳07月04日主力净流入25.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2548622653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548622653?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:15","pubTimestamp":1751616950,"startTime":"0","endTime":"0","summary":"07月04日, 德视佳股价涨2.48%，报收2.89元，成交金额72.9万元，换手率0.08%，振幅3.19%，量比0.89。德视佳今日主力资金净流入25.4万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.34%，主力资金累计净流出94.0万元；近20日主力资金累计净流出97.0万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170434a4369408&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170434a4369408&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01846","BK1219"],"gpt_icon":0},{"id":"2548857108","title":"德视佳盘中异动 快速拉升7.69%报2.940港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548857108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548857108?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 14:17","pubTimestamp":1751437050,"startTime":"0","endTime":"0","summary":"2025年07月02日下午盘14时17分，德视佳股票出现异动，股价大幅上涨7.69%。截至发稿，该股报2.940港元/股，成交量13.2万股，换手率0.04%，振幅5.13%。资金方面，该股资金流入25.316万港元，流出9.89万港元。德视佳股票所在的医疗及医学美容服务行业中，整体跌幅为0.43%。其相关个股中，德视佳、新世纪医疗、现代健康科技涨幅较大，振幅较大的相关个股有健康之路、金威医疗、格林国际控股，振幅分别为31.32%、30.08%、16.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021417309796e231&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021417309796e231&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","01846"],"gpt_icon":0},{"id":"2547713061","title":"德视佳06月30日遭主力抛售58.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547713061","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547713061?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:15","pubTimestamp":1751271333,"startTime":"0","endTime":"0","summary":"06月30日, 德视佳股价跌2.50%，报收2.73元，成交金额142.3万元，换手率0.16%，振幅6.43%，量比3.35。德视佳今日主力资金净流出58.3万元，上一交易日主力净流出61.0万元。该股近5个交易日下跌5.21%，主力资金累计净流出119.4万元；近20日主力资金累计净流出122.3万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170231a725b904&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170231a725b904&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","01846"],"gpt_icon":0},{"id":"2546719312","title":"德视佳06月27日主力净流出61.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546719312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546719312?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:15","pubTimestamp":1751012131,"startTime":"0","endTime":"0","summary":"06月27日, 德视佳股价跌3.45%，报收2.80元，成交金额158.2万元，换手率0.18%，振幅3.45%，量比13.89。德视佳今日主力资金净流出61.0万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.33%，主力资金累计净流出61.0万元；近20日主力资金累计净流出64.0万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627172607a4c0dc9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627172607a4c0dc9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01846","BK1219"],"gpt_icon":0},{"id":"2545729754","title":"德视佳盘中异动 大幅拉升6.60%报3.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545729754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545729754?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 13:59","pubTimestamp":1750744750,"startTime":"0","endTime":"0","summary":"2025年06月24日下午盘13时59分，德视佳股票出现异动，股价急速拉升6.60%。截至发稿，该股报3.070港元/股，成交量5000股，换手率0.00%，振幅3.12%。资金方面，该股资金流入3070港元，流出8940港元。德视佳股票所在的医疗及医学美容服务行业中，整体涨幅为0.36%。其相关个股中，REPUBLIC HC、医思健康、德视佳涨幅较大，振幅较大的相关个股有美丽田园医疗健康、麦迪卫康、健康之路，振幅分别为10.53%、9.59%、9.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624135910a71aa385&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624135910a71aa385&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01846","BK1219"],"gpt_icon":0},{"id":"2544255989","title":"德视佳获Jørgensen Jannik Jonas Slot增持11.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2544255989","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544255989?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 07:39","pubTimestamp":1750117173,"startTime":"0","endTime":"0","summary":"格隆汇6月17日丨根据联交所最新权益披露资料显示，2025年6月13日，德视佳(01846.HK)获Jørgensen Jannik Jonas Slot在场内以每股均价2.9642港元增持11.8万股，涉资约34.98万港元。增持后，Jørgensen Jannik Jonas Slot最新持股数目为652.95万股，持股比例由2.00%上升至2.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617073948951f4bb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617073948951f4bb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01846","BK1219"],"gpt_icon":0},{"id":"2542617973","title":"德视佳(01846)股价上升5.137%，现价港币$3.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2542617973","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542617973?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 13:25","pubTimestamp":1749533100,"startTime":"0","endTime":"0","summary":"[上升股]德视佳(01846) 股价在下午01:25比前收市价上升5.137%，现股价为港币$3.07。至目前为止，今日最高价为$3.07，而最低价为$3.0。总成交量为3.7万股，总成交金额为港币$11.296万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506101412/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01846","BK1219"],"gpt_icon":0},{"id":"2533448576","title":"德视佳(01846)一季度进行的眼科手术总数为6997例，同比减少约3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533448576","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533448576?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 16:35","pubTimestamp":1746520530,"startTime":"0","endTime":"0","summary":"智通财经APP讯，德视佳(01846)发布公告，集团于2025年1月1日至2025年3月31日期间进行的眼科手术总数合计为6997例，较2024年同期减少约3%(即于2024年1月1日至2024年3月31日：7234例眼科手术)。然而，与上一季度相比(即于2024年10月1日至2024年12月31日：6553例眼科手术)，眼科手术总数增加6.7%。2025年第一季度较上一季度的改善主要得益于集团所进行的晶体置换手术数量的大幅增加以及丹麦市场的强劲复苏归因于集团在该地区的迅速反应。此外，英国伦敦旗舰诊所及德国两间新诊所进行的眼科手术数量持续超出内部预期亦为该改善作出贡献。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1219","01846"],"gpt_icon":0},{"id":"2533571084","title":"德视佳2025年第一季度眼科手术总数为6997例 同比减少3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533571084","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533571084?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 16:35","pubTimestamp":1746520515,"startTime":"0","endTime":"0","summary":"格隆汇5月6日丨德视佳宣布，根据公司的初步统计数据及公司目前可得的资料，集团于2025年1月1日至2025年3月31日期间进行的眼科手术总数合计为6,997例，较2024年同期减少约3%。然而，与上一季度相比，眼科手术总数增加6.7%。2025年第一季度较上一季度的改善主要得益于集团所进行的晶体置换手术数量的大幅增加以及丹麦市场的强劲复苏归因于集团在该地区的迅速反应。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050616351594edbd19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050616351594edbd19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","01846"],"gpt_icon":0},{"id":"2526204313","title":"德视佳盘中异动 快速跳水6.98%报2.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526204313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526204313?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:46","pubTimestamp":1744249615,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时46分，德视佳股票出现异动，股价快速下挫6.98%。截至发稿，该股报2.800港元/股，成交量12.3万股，换手率0.04%，振幅6.98%。资金方面，该股资金流入5.04万港元，流出30.585万港元。最近的财报数据显示，该股实现营业收入7.16亿港元，净利润8,228.50万港元，每股收益0.25港元，毛利2.87亿港元，市盈率10.91倍。德视佳股票所在的医疗及医学美容服务行业中，整体涨幅为1.09%。该公司在德国,丹麦和中国运营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100946569733b528&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100946569733b528&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01846","BK1219"],"gpt_icon":0},{"id":"2526871060","title":"德视佳盘中异动 大幅拉升6.44%报3.140港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526871060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526871060?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:42","pubTimestamp":1744162947,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时42分，德视佳股票出现异动，股价大幅上涨6.44%。截至发稿，该股报3.140港元/股，成交量1.3万股，换手率0.00%，振幅6.44%。资金方面，该股资金流入3.854万港元，流出0港元。德视佳股票所在的医疗及医学美容服务行业中，整体跌幅为0.09%。其相关个股中，中国再生医学、德视佳、宏力医疗管理涨幅较大，振幅较大的相关个股有中国再生医学、一脉阳光、健康之路，振幅分别为27.94%、13.62%、8.74%。该公司在德国,丹麦和中国运营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909422797329cf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909422797329cf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","01846"],"gpt_icon":0},{"id":"2525309088","title":"德视佳盘中异动 下午盘大幅下挫5.45%报2.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525309088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525309088?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 14:34","pubTimestamp":1744094099,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘14时34分，德视佳股票出现波动，股价急速跳水5.45%。截至发稿，该股报2.950港元/股，成交量18.1万股，换手率0.06%，振幅5.45%。资金方面，该股资金流入21.549万港元，流出22.809万港元。德视佳股票所在的医疗及医学美容服务行业中，整体涨幅为0.49%。其相关个股中，一脉阳光、中国再生医学、万嘉集团涨幅较大，振幅较大的相关个股有一脉阳光、中国再生医学、亮晴控股，振幅分别为18.22%、11.29%、8.49%。该公司在德国,丹麦和中国运营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408143459aa2c6154&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408143459aa2c6154&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01846","BK1219"],"gpt_icon":0},{"id":"2525018824","title":"德视佳04月07日主力净流出79万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525018824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525018824?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013790,"startTime":"0","endTime":"0","summary":"04月07日, 德视佳股价跌4.88%，报收3.12元，成交金额334万元，换手率0.33%，振幅6.10%，量比4.21。德视佳今日主力资金净流出79万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.27%，主力资金累计净流出102万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出88万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170756a450a95d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170756a450a95d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01846","BK1219"],"gpt_icon":0},{"id":"2525063414","title":"德视佳盘中异动 下午盘急速跳水5.18%报3.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525063414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525063414?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 13:56","pubTimestamp":1744005362,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘13时56分，德视佳股票出现波动，股价快速下挫5.18%。截至发稿，该股报3.110港元/股，成交量87.1万股，换手率0.27%，振幅5.18%。资金方面，该股资金流入104.705万港元，流出149.725万港元。德视佳股票所在的医疗及医学美容服务行业中，整体跌幅为2.92%。其相关个股中，宏力医疗管理、德斯控股、REPUBLIC HC涨幅较大，振幅较大的相关个股有新世纪医疗、雍禾医疗、医脉通，振幅分别为26.67%、18.80%、18.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407135602aa2c5e01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407135602aa2c5e01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01846","BK1219"],"gpt_icon":0},{"id":"2524101014","title":"德视佳(01846)股价上升5.047%，现价港币$3.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2524101014","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524101014?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 10:40","pubTimestamp":1743561600,"startTime":"0","endTime":"0","summary":"[上升股]德视佳(01846) 股价在上午10:40比前收市价上升5.047%，现股价为港币$3.33。至目前为止，今日最高价为$3.33，而最低价为$3.21。总成交量为41.9万股，总成交金额为港币$137.394万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504021647/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01846","BK1219"],"gpt_icon":0},{"id":"2522259305","title":"德视佳(01846)发盈警 预计年度股东应占溢利同比减少至约8200万-8600万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522259305","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522259305?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 21:09","pubTimestamp":1743080965,"startTime":"0","endTime":"0","summary":"德视佳(01846)发布公告，集团预计截至2024年12月31日止年度将取得：公司...","market":"sh","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_19.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_19.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01846","BK1219"],"gpt_icon":0},{"id":"2522048063","title":"德视佳03月25日主力净流出28万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522048063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522048063?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 16:17","pubTimestamp":1742890649,"startTime":"0","endTime":"0","summary":"03月25日, 德视佳股价跌3.75%，报收3.08元，成交金额59万元，换手率0.06%，振幅3.13%，量比1.52。德视佳今日主力资金净流出28万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.10%，主力资金累计净流入14万元；近20日主力资金累计净流入14万元，其中净流入天数为1日。该股主力净额占比0.03%，港股市场排名2460/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325170309a441089d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325170309a441089d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","01846"],"gpt_icon":0},{"id":"2520975116","title":"德视佳将于3月31日举行董事会会议以审批全年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2520975116","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520975116?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:41","pubTimestamp":1742373711,"startTime":"0","endTime":"0","summary":"格隆汇3月19日丨 德视佳(01846.HK)公告，公司将于2025年3月31日举行董事会会议，藉以（其中包括）批准公司及其附属公司截至2024年12月31日止年度的全年业绩，以及考虑建议派发末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319164156971c1372&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319164156971c1372&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","01846"],"gpt_icon":0},{"id":"2517299861","title":"德视佳盘中异动 急速上涨5.35%报3.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517299861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517299861?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 13:01","pubTimestamp":1741323710,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘13时01分，德视佳股票出现异动，股价急速上涨5.35%。截至发稿，该股报3.350港元/股，成交量7.8万股，换手率0.02%，振幅4.72%。资金方面，该股资金流入21.723万港元，流出3200港元。德视佳股票所在的医疗及医学美容服务行业中，整体涨幅为0.93%。其相关个股中，讯飞医疗科技、雍禾医疗、德视佳涨幅较大，振幅较大的相关个股有现代健康科技、讯飞医疗科技、艾迪康控股，振幅分别为17.20%、12.73%、10.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307130150abec6783&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307130150abec6783&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01846","BK1219"],"gpt_icon":0},{"id":"2514486283","title":"德视佳(01846)注销521.1万股已购回股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2514486283","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514486283?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 17:03","pubTimestamp":1740733387,"startTime":"0","endTime":"0","summary":"智通财经APP讯，德视佳(01846)发布公告，注销于2025年1月3日根据由公司股东于2024年6月6日举行的股东周年大会上授出的一般授权购回的521.1万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01846","BK1219"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01846\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"01846","amount":0.0297,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"德视佳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-11","currency":"HKD","dateTimestamp":1749484800000,"payDate":"2025-06-27"},{"date":"2025-03-31","symbol":"01846","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-09-27","symbol":"01846","amount":0.0349,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-30","defaultRemindTime":1727400600000,"name":"德视佳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-30","currency":"HKD","dateTimestamp":1727366400000,"payDate":"2024-10-18"},{"market":"HK","date":"2024-08-29","symbol":"01846","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-11","symbol":"01846","amount":0.0489,"announcedDate":"2024-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"德视佳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01846\",market:\"HK\",,,undefined,":[{"executeDate":"2021-05-25","recordDate":"2021-05-26","paymentDate":null,"value":0.02988,"currency":"HKD"},{"executeDate":"2022-06-07","recordDate":null,"paymentDate":"2022-06-24","value":0.09932,"currency":"HKD"},{"executeDate":"2023-06-02","recordDate":"2023-06-05","paymentDate":"2023-06-21","value":0.06266,"currency":"HKD"},{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-09-28","value":0.0511,"currency":"HKD"},{"executeDate":"2024-06-11","recordDate":"2024-06-12","paymentDate":"2024-06-28","value":0.0489,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01846\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01846\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01846","date":"2025-07-11","current":11.770458,"percent":0.133009,"low":-555.103837,"twenty":12.834145,"median":16.021746,"eighty":36.27246,"high":359.415221,"avg":33.780717,"sd":118.090348,"marketCap":968532120},"quantilePoints":[{"date":"2020-07-17","current":-521.606192,"twenty":-550.318459,"median":-485.23732,"eighty":120.374634,"marketCap":1794325300},{"date":"2020-07-24","current":-497.679302,"twenty":-550.127044,"median":-496.243689,"eighty":119.904835,"marketCap":1712016800},{"date":"2020-07-31","current":-490.979773,"twenty":-549.361384,"median":-491.936849,"eighty":119.811531,"marketCap":1688970420},{"date":"2020-08-07","current":-539.790628,"twenty":-549.361384,"median":-497.679302,"eighty":119.711745,"marketCap":1856879760},{"date":"2020-08-14","current":-538.833552,"twenty":-549.361384,"median":-503.421756,"eighty":119.572476,"marketCap":1853587420},{"date":"2020-08-21","current":-540.747703,"twenty":-549.361384,"median":-506.292982,"eighty":119.08234,"marketCap":1860172100},{"date":"2020-08-28","current":202.817802,"twenty":-549.361384,"median":-505.335907,"eighty":119.711745,"marketCap":1935895920},{"date":"2020-09-04","current":206.267084,"twenty":-549.169969,"median":-502.943218,"eighty":120.921278,"marketCap":1968819320},{"date":"2020-09-11","current":194.884453,"twenty":-548.212893,"median":-497.679302,"eighty":123.774098,"marketCap":1860172100},{"date":"2020-09-18","current":196.264166,"twenty":-547.255818,"median":-491.458311,"eighty":125.788026,"marketCap":1873341460},{"date":"2020-09-25","current":177.982969,"twenty":-546.490157,"median":-488.108547,"eighty":126.771322,"marketCap":1698847440},{"date":"2020-09-30","current":176.948184,"twenty":-546.490157,"median":-483.801707,"eighty":128.391842,"marketCap":1688970420},{"date":"2020-10-09","current":176.948184,"twenty":-545.724496,"median":-468.967035,"eighty":129.781359,"marketCap":1688970420},{"date":"2020-10-16","current":174.533687,"twenty":-545.533081,"median":-395.750753,"eighty":131.221435,"marketCap":1665924040},{"date":"2020-10-23","current":174.188759,"twenty":-544.767421,"median":-374.216552,"eighty":143.096405,"marketCap":1662631700},{"date":"2020-10-30","current":171.774261,"twenty":-542.279024,"median":55.265448,"eighty":171.774261,"marketCap":1639585320},{"date":"2020-11-06","current":174.533687,"twenty":-540.747703,"median":63.094485,"eighty":172.74006,"marketCap":1665924040},{"date":"2020-11-13","current":189.710529,"twenty":-540.173458,"median":67.045164,"eighty":175.223543,"marketCap":1810787000},{"date":"2020-11-20","current":198.333735,"twenty":-539.790628,"median":88.012755,"eighty":176.189342,"marketCap":1893095500},{"date":"2020-11-27","current":191.43517,"twenty":-539.216382,"median":103.491316,"eighty":176.948184,"marketCap":1827248700},{"date":"2020-12-04","current":212.475793,"twenty":-538.833552,"median":113.244589,"eighty":178.534854,"marketCap":2028081440},{"date":"2020-12-11","current":236.965697,"twenty":-537.685061,"median":114.286939,"eighty":181.915151,"marketCap":2261837580},{"date":"2020-12-18","current":263.525171,"twenty":-536.345156,"median":115.216902,"eighty":184.329649,"marketCap":2515347760},{"date":"2020-12-24","current":250.762827,"twenty":-535.579496,"median":115.579826,"eighty":187.020089,"marketCap":2393531180},{"date":"2020-12-31","current":301.467277,"twenty":-534.813835,"median":116.669949,"eighty":189.710529,"marketCap":2877505160},{"date":"2021-01-08","current":303.191918,"twenty":291.60233,"median":301.467277,"eighty":304.295689,"marketCap":2893966860},{"date":"2021-01-15","current":327.681823,"twenty":296.500311,"median":304.399167,"eighty":329.199507,"marketCap":3127723000},{"date":"2021-01-22","current":306.986129,"twenty":300.087564,"median":304.916559,"eighty":323.542684,"marketCap":2930182600},{"date":"2021-01-29","current":293.188999,"twenty":297.46611,"median":303.536847,"eighty":319.748473,"marketCap":2798489000},{"date":"2021-02-05","current":351.136943,"twenty":297.46611,"median":303.881775,"eighty":329.199507,"marketCap":3351602120},{"date":"2021-02-11","current":334.925316,"twenty":298.017995,"median":304.916559,"eighty":337.201842,"marketCap":3196862140},{"date":"2021-02-19","current":327.681823,"twenty":298.155966,"median":306.641201,"eighty":337.960684,"marketCap":3127723000},{"date":"2021-02-26","current":309.055698,"twenty":299.259736,"median":308.883234,"eighty":337.960684,"marketCap":2949936640},{"date":"2021-03-05","current":293.188999,"twenty":298.983794,"median":308.71077,"eighty":334.85633,"marketCap":2798489000},{"date":"2021-03-12","current":292.154215,"twenty":296.086396,"median":306.123808,"eighty":334.097488,"marketCap":2788611980},{"date":"2021-03-19","current":48.79772,"twenty":293.257985,"median":304.916559,"eighty":332.027919,"marketCap":3200154480},{"date":"2021-03-26","current":50.203416,"twenty":287.739134,"median":303.709311,"eighty":330.717192,"marketCap":3292340000},{"date":"2021-04-01","current":52.61318,"twenty":261.455602,"median":302.502061,"eighty":327.681823,"marketCap":3450372320},{"date":"2021-04-09","current":56.72986,"twenty":52.974645,"median":301.812205,"eighty":327.681823,"marketCap":3720344200},{"date":"2021-04-16","current":58.737996,"twenty":55.324164,"median":299.397708,"eighty":327.267909,"marketCap":3852037800},{"date":"2021-04-23","current":106.757274,"twenty":57.03108,"median":298.017995,"eighty":323.266741,"marketCap":4010070120},{"date":"2021-04-30","current":101.673595,"twenty":57.533114,"median":295.775961,"eighty":319.748473,"marketCap":3819114400},{"date":"2021-05-07","current":94.486323,"twenty":58.336369,"median":293.533928,"eighty":318.644703,"marketCap":3549142520},{"date":"2021-05-14","current":95.538119,"twenty":58.858484,"median":292.671607,"eighty":313.608751,"marketCap":3588650600},{"date":"2021-05-21","current":95.538119,"twenty":59.059298,"median":287.842612,"eighty":310.29744,"marketCap":3588650600},{"date":"2021-05-28","current":99.044105,"twenty":59.561332,"median":285.25565,"eighty":309.676569,"marketCap":3720344200},{"date":"2021-06-04","current":95.538119,"twenty":72.207747,"median":106.669624,"eighty":309.055698,"marketCap":3588650600},{"date":"2021-06-11","current":87.299052,"twenty":88.280728,"median":105.179581,"eighty":308.917727,"marketCap":3279170640},{"date":"2021-06-18","current":90.103841,"twenty":87.544471,"median":104.303084,"eighty":308.365842,"marketCap":3384525520},{"date":"2021-06-25","current":98.167609,"twenty":87.75483,"median":102.111843,"eighty":306.917143,"marketCap":3687420800},{"date":"2021-07-02","current":98.868806,"twenty":88.175548,"median":100.621799,"eighty":306.641201,"marketCap":3713759520},{"date":"2021-07-09","current":119.378824,"twenty":88.526147,"median":102.550091,"eighty":305.606416,"marketCap":4484167080},{"date":"2021-07-16","current":122.534212,"twenty":89.753242,"median":104.741332,"eighty":305.261488,"marketCap":4602691320},{"date":"2021-07-23","current":117.625831,"twenty":90.103841,"median":105.179581,"eighty":304.916559,"marketCap":4418320280},{"date":"2021-07-30","current":108.685567,"twenty":90.454439,"median":105.179581,"eighty":304.916559,"marketCap":4082501600},{"date":"2021-08-06","current":104.478383,"twenty":90.980337,"median":105.179581,"eighty":303.881775,"marketCap":3924469280},{"date":"2021-08-13","current":102.72539,"twenty":91.155637,"median":105.880778,"eighty":303.536847,"marketCap":3858622480},{"date":"2021-08-20","current":34.517341,"twenty":90.454439,"median":105.179581,"eighty":303.191918,"marketCap":3884961200},{"date":"2021-08-27","current":34.80986,"twenty":88.175548,"median":105.004281,"eighty":301.812205,"marketCap":3917884600},{"date":"2021-09-03","current":36.916003,"twenty":60.043285,"median":104.303084,"eighty":301.812205,"marketCap":4154933080},{"date":"2021-09-10","current":36.096948,"twenty":57.733928,"median":103.163639,"eighty":301.467277,"marketCap":4062747560},{"date":"2021-09-17","current":33.873797,"twenty":52.61318,"median":101.673595,"eighty":300.087564,"marketCap":3812529720},{"date":"2021-09-24","current":32.996237,"twenty":51.026752,"median":101.673595,"eighty":298.983794,"marketCap":3713759520},{"date":"2021-09-30","current":31.007103,"twenty":49.500568,"median":99.570003,"eighty":298.293937,"marketCap":3489880400},{"date":"2021-10-08","current":31.592142,"twenty":47.251454,"median":98.693507,"eighty":298.017995,"marketCap":3555727200},{"date":"2021-10-15","current":30.129543,"twenty":39.680635,"median":98.167609,"eighty":297.46611,"marketCap":3391110200},{"date":"2021-10-22","current":30.246551,"twenty":36.471373,"median":97.291112,"eighty":296.362339,"marketCap":3404279560},{"date":"2021-10-29","current":29.076472,"twenty":35.605514,"median":96.765214,"eighty":295.810454,"marketCap":3272585960},{"date":"2021-11-05","current":26.911825,"twenty":35.10238,"median":95.538119,"eighty":295.051612,"marketCap":3028952800},{"date":"2021-11-12","current":27.789384,"twenty":34.634349,"median":95.36282,"eighty":293.947842,"marketCap":3127723000},{"date":"2021-11-19","current":29.310488,"twenty":33.897199,"median":94.661623,"eighty":293.395956,"marketCap":3298924680},{"date":"2021-11-26","current":27.789384,"twenty":33.230253,"median":94.048075,"eighty":293.188999,"marketCap":3127723000},{"date":"2021-12-03","current":27.350605,"twenty":32.411198,"median":93.259228,"eighty":292.775085,"marketCap":3078337900},{"date":"2021-12-10","current":26.882573,"twenty":31.299622,"median":92.82098,"eighty":290.498559,"marketCap":3025660460},{"date":"2021-12-17","current":24.864186,"twenty":30.737985,"median":92.382732,"eighty":287.877105,"marketCap":2798489000},{"date":"2021-12-24","current":23.869619,"twenty":30.176346,"median":91.769184,"eighty":287.670148,"marketCap":2686549440},{"date":"2021-12-31","current":23.928123,"twenty":30.012535,"median":91.155637,"eighty":287.187248,"marketCap":2693134120},{"date":"2022-01-07","current":24.571666,"twenty":23.764312,"median":24.571666,"eighty":24.77058,"marketCap":2765565600},{"date":"2022-01-14","current":26.326785,"twenty":24.068532,"median":24.659422,"eighty":24.846635,"marketCap":2963106000},{"date":"2022-01-21","current":25.741746,"twenty":24.302548,"median":24.805682,"eighty":26.092769,"marketCap":2897259200},{"date":"2022-01-28","current":23.079815,"twenty":23.963225,"median":24.747178,"eighty":26.057667,"marketCap":2597656260},{"date":"2022-02-04","current":24.308095,"twenty":23.928123,"median":24.659422,"eighty":26.034265,"marketCap":2735900400},{"date":"2022-02-11","current":24.870645,"twenty":23.986627,"median":24.692998,"eighty":25.741746,"marketCap":2799216000},{"date":"2022-02-18","current":23.923192,"twenty":23.986627,"median":24.720088,"eighty":25.166724,"marketCap":2692579200},{"date":"2022-02-25","current":22.205933,"twenty":23.694107,"median":24.571666,"eighty":25.137117,"marketCap":2499300000},{"date":"2022-03-04","current":21.613775,"twenty":23.401587,"median":24.455752,"eighty":25.010446,"marketCap":2432652000},{"date":"2022-03-11","current":21.82103,"twenty":23.079815,"median":24.308095,"eighty":24.870645,"marketCap":2455978800},{"date":"2022-03-18","current":19.8373,"twenty":22.057894,"median":24.059756,"eighty":24.870645,"marketCap":2232708000},{"date":"2022-03-25","current":18.338679,"twenty":21.25848,"median":23.928123,"eighty":24.864186,"marketCap":2449314000},{"date":"2022-04-01","current":17.116101,"twenty":20.074164,"median":23.675414,"eighty":24.834934,"marketCap":2286026400},{"date":"2022-04-08","current":16.716891,"twenty":19.592467,"median":23.55805,"eighty":24.81613,"marketCap":2232708000},{"date":"2022-04-14","current":17.066199,"twenty":18.268817,"median":23.292291,"eighty":24.807981,"marketCap":2279361600},{"date":"2022-04-22","current":17.215903,"twenty":17.713623,"median":23.116245,"eighty":24.78228,"marketCap":2299356000},{"date":"2022-04-29","current":16.492336,"twenty":17.425488,"median":23.064563,"eighty":24.747178,"marketCap":2202716400},{"date":"2022-05-06","current":16.292731,"twenty":17.166002,"median":22.205933,"eighty":24.736342,"marketCap":2176057200},{"date":"2022-05-13","current":16.192929,"twenty":16.916496,"median":21.82103,"eighty":24.692998,"marketCap":2162727600},{"date":"2022-05-20","current":16.716891,"twenty":16.716891,"median":21.288088,"eighty":24.692998,"marketCap":2232708000},{"date":"2022-05-27","current":15.943423,"twenty":16.716891,"median":21.021617,"eighty":24.571666,"marketCap":2129403600},{"date":"2022-06-02","current":16.417484,"twenty":16.532257,"median":20.074164,"eighty":24.571666,"marketCap":2192719200},{"date":"2022-06-10","current":16.66699,"twenty":16.532257,"median":19.8373,"eighty":24.526613,"marketCap":2226043200},{"date":"2022-06-17","current":15.743819,"twenty":16.462395,"median":18.386513,"eighty":24.419993,"marketCap":2102744400},{"date":"2022-06-24","current":17.041249,"twenty":16.382554,"median":18.001846,"eighty":24.325707,"marketCap":2276029200},{"date":"2022-06-30","current":18.413531,"twenty":16.407504,"median":18.362596,"eighty":24.308095,"marketCap":2459311200},{"date":"2022-07-08","current":17.465409,"twenty":16.432455,"median":17.96442,"eighty":24.220521,"marketCap":2332680000},{"date":"2022-07-15","current":16.716891,"twenty":16.457405,"median":17.732013,"eighty":24.144587,"marketCap":2232708000},{"date":"2022-07-22","current":14.770746,"twenty":16.322672,"median":17.565211,"eighty":24.045131,"marketCap":1972780800},{"date":"2022-07-29","current":14.471339,"twenty":16.21788,"median":17.465409,"eighty":23.984096,"marketCap":1932792000},{"date":"2022-08-05","current":14.596092,"twenty":16.167978,"median":17.440458,"eighty":23.949837,"marketCap":1949454000},{"date":"2022-08-12","current":14.371536,"twenty":15.998315,"median":17.190953,"eighty":23.925164,"marketCap":1919462400},{"date":"2022-08-19","current":13.348562,"twenty":15.82865,"median":17.116101,"eighty":23.785741,"marketCap":1782834000},{"date":"2022-08-26","current":15.857528,"twenty":15.644016,"median":17.053724,"eighty":23.671675,"marketCap":1822822800},{"date":"2022-09-02","current":15.683588,"twenty":15.644016,"median":16.916496,"eighty":23.621191,"marketCap":1802828400},{"date":"2022-09-09","current":15.219748,"twenty":15.636653,"median":16.816694,"eighty":23.550159,"marketCap":1749510000},{"date":"2022-09-16","current":14.379038,"twenty":15.489322,"median":16.754317,"eighty":23.471792,"marketCap":1652870400},{"date":"2022-09-23","current":13.915198,"twenty":15.287086,"median":16.741842,"eighty":23.31415,"marketCap":1599552000},{"date":"2022-09-30","current":13.045498,"twenty":15.020251,"median":16.716891,"eighty":23.165124,"marketCap":1499580000},{"date":"2022-10-07","current":13.248428,"twenty":14.948088,"median":16.716891,"eighty":23.129489,"marketCap":1522906800},{"date":"2022-10-14","current":13.103478,"twenty":14.787058,"median":16.716891,"eighty":23.0913,"marketCap":1506244800},{"date":"2022-10-21","current":13.625298,"twenty":14.596092,"median":16.629565,"eighty":23.076765,"marketCap":1566228000},{"date":"2022-10-28","current":12.407718,"twenty":14.476071,"median":16.492336,"eighty":22.987582,"marketCap":1426267200},{"date":"2022-11-04","current":13.335398,"twenty":14.373036,"median":16.467385,"eighty":22.584915,"marketCap":1532904000},{"date":"2022-11-11","current":14.176108,"twenty":14.198525,"median":16.417484,"eighty":22.176325,"marketCap":1629543600},{"date":"2022-11-18","current":14.552978,"twenty":14.196882,"median":16.317682,"eighty":22.010521,"marketCap":1672864800},{"date":"2022-11-25","current":14.900858,"twenty":14.198525,"median":16.21788,"eighty":21.779579,"marketCap":1712853600},{"date":"2022-12-02","current":15.799548,"twenty":14.205098,"median":16.205405,"eighty":21.554559,"marketCap":1816158000},{"date":"2022-12-09","current":16.756217,"twenty":14.205098,"median":16.21788,"eighty":21.305853,"marketCap":1926127200},{"date":"2022-12-16","current":16.959147,"twenty":14.228405,"median":16.317682,"eighty":21.217029,"marketCap":1949454000},{"date":"2022-12-23","current":15.915508,"twenty":14.326625,"median":16.24283,"eighty":21.045303,"marketCap":1829487600},{"date":"2022-12-30","current":15.915508,"twenty":14.341596,"median":16.21788,"eighty":21.027539,"marketCap":1829487600},{"date":"2023-01-06","current":15.886518,"twenty":14.348663,"median":16.21788,"eighty":20.648557,"marketCap":1826155200},{"date":"2023-01-13","current":16.408338,"twenty":14.350048,"median":16.192929,"eighty":20.204439,"marketCap":1886138400},{"date":"2023-01-20","current":16.814197,"twenty":14.362941,"median":16.21788,"eighty":19.94981,"marketCap":1932792000},{"date":"2023-01-27","current":16.292378,"twenty":14.371536,"median":16.230355,"eighty":19.866908,"marketCap":1872808800},{"date":"2023-02-03","current":16.756217,"twenty":14.379038,"median":16.292378,"eighty":19.8373,"marketCap":1926127200},{"date":"2023-02-10","current":15.712578,"twenty":14.379038,"median":16.277883,"eighty":19.8373,"marketCap":1806160800},{"date":"2023-02-17","current":16.147428,"twenty":14.396487,"median":16.234398,"eighty":19.436505,"marketCap":1856146800},{"date":"2023-02-24","current":16.234398,"twenty":14.466008,"median":16.238614,"eighty":18.613136,"marketCap":1866144000},{"date":"2023-03-03","current":16.495308,"twenty":14.471339,"median":16.234398,"eighty":18.563235,"marketCap":1896135600},{"date":"2023-03-10","current":15.277728,"twenty":15.50385,"median":15.857528,"eighty":16.130034,"marketCap":1756174800},{"date":"2023-03-17","current":16.640258,"twenty":14.740805,"median":27.438361,"eighty":132.83033,"marketCap":1912797600},{"date":"2023-03-24","current":16.292378,"twenty":14.779237,"median":27.350605,"eighty":132.349056,"marketCap":1872808800},{"date":"2023-03-31","current":20.224128,"twenty":14.791377,"median":26.999581,"eighty":132.167321,"marketCap":1809493200},{"date":"2023-04-06","current":20.261373,"twenty":14.805676,"median":26.955703,"eighty":132.085036,"marketCap":1812825600},{"date":"2023-04-14","current":20.67107,"twenty":14.845597,"median":26.897199,"eighty":131.892439,"marketCap":1849482000},{"date":"2023-04-21","current":20.186883,"twenty":14.845597,"median":26.560801,"eighty":131.40143,"marketCap":1806160800},{"date":"2023-04-28","current":19.851677,"twenty":14.900858,"median":26.399915,"eighty":131.053684,"marketCap":1776169200},{"date":"2023-05-05","current":20.112393,"twenty":14.936492,"median":26.312159,"eighty":130.887042,"marketCap":1799496000},{"date":"2023-05-12","current":19.888922,"twenty":14.95615,"median":26.092769,"eighty":130.822437,"marketCap":1779501600},{"date":"2023-05-19","current":19.367489,"twenty":14.968048,"median":25.888005,"eighty":130.775154,"marketCap":1732848000},{"date":"2023-05-25","current":18.250134,"twenty":14.97035,"median":25.15192,"eighty":130.694869,"marketCap":1632876000},{"date":"2023-06-02","current":18.622586,"twenty":15.045202,"median":24.870645,"eighty":130.391048,"marketCap":1666200000},{"date":"2023-06-09","current":18.585341,"twenty":15.100314,"median":24.864186,"eighty":130.015832,"marketCap":1662867600},{"date":"2023-06-16","current":18.808812,"twenty":15.138576,"median":24.811429,"eighty":129.870307,"marketCap":1682862000},{"date":"2023-06-23","current":18.250134,"twenty":15.173364,"median":24.747178,"eighty":129.822599,"marketCap":1632876000},{"date":"2023-06-30","current":17.877682,"twenty":15.202354,"median":24.692998,"eighty":129.69851,"marketCap":1599552000},{"date":"2023-07-07","current":17.505231,"twenty":15.219748,"median":24.571666,"eighty":129.584297,"marketCap":1566228000},{"date":"2023-07-14","current":16.872063,"twenty":15.231344,"median":24.352125,"eighty":129.524514,"marketCap":1509577200},{"date":"2023-07-21","current":16.20165,"twenty":15.260334,"median":24.162138,"eighty":129.279978,"marketCap":1449594000},{"date":"2023-07-28","current":17.505231,"twenty":15.30448,"median":24.059756,"eighty":128.684547,"marketCap":1566228000},{"date":"2023-08-04","current":18.026663,"twenty":15.352645,"median":23.928123,"eighty":128.199723,"marketCap":1612881600},{"date":"2023-08-11","current":18.063908,"twenty":15.364698,"median":23.781863,"eighty":128.068167,"marketCap":1616214000},{"date":"2023-08-18","current":18.808812,"twenty":15.406564,"median":23.597505,"eighty":127.704738,"marketCap":1682862000},{"date":"2023-08-25","current":18.957792,"twenty":15.485476,"median":23.401587,"eighty":127.270863,"marketCap":1696191600},{"date":"2023-09-01","current":14.486071,"twenty":15.352645,"median":23.182994,"eighty":127.194339,"marketCap":1599552000},{"date":"2023-09-08","current":14.96894,"twenty":15.219748,"median":23.086993,"eighty":127.000672,"marketCap":1652870400},{"date":"2023-09-15","current":14.96894,"twenty":15.098577,"median":22.67966,"eighty":126.771064,"marketCap":1652870400},{"date":"2023-09-22","current":14.757685,"twenty":15.018073,"median":22.130075,"eighty":126.748791,"marketCap":1629543600},{"date":"2023-09-29","current":14.184278,"twenty":14.96894,"median":21.613775,"eighty":126.502092,"marketCap":1566228000},{"date":"2023-10-06","current":13.882485,"twenty":14.940089,"median":21.25848,"eighty":126.118404,"marketCap":1532904000},{"date":"2023-10-13","current":13.429795,"twenty":14.845597,"median":20.846343,"eighty":125.959554,"marketCap":1482918000},{"date":"2023-10-20","current":13.248719,"twenty":14.773576,"median":20.410354,"eighty":125.846444,"marketCap":1462923600},{"date":"2023-10-27","current":13.278899,"twenty":14.695894,"median":20.373109,"eighty":125.824266,"marketCap":1466256000},{"date":"2023-11-03","current":13.731588,"twenty":14.596092,"median":20.279996,"eighty":125.643066,"marketCap":1516242000},{"date":"2023-11-10","current":14.033382,"twenty":14.494998,"median":20.224128,"eighty":125.3301,"marketCap":1549566000},{"date":"2023-11-17","current":14.244637,"twenty":14.494998,"median":20.186883,"eighty":125.218215,"marketCap":1572892800},{"date":"2023-11-24","current":16.840058,"twenty":14.552978,"median":20.112393,"eighty":125.196062,"marketCap":1859479200},{"date":"2023-12-01","current":15.42163,"twenty":14.571141,"median":20.074656,"eighty":125.112035,"marketCap":1702856400},{"date":"2023-12-08","current":15.87432,"twenty":14.576609,"median":20.037902,"eighty":124.955405,"marketCap":1752842400},{"date":"2023-12-15","current":15.995037,"twenty":14.576609,"median":20.037902,"eighty":124.674319,"marketCap":1766172000},{"date":"2023-12-22","current":15.995037,"twenty":14.596092,"median":20.037902,"eighty":124.6141,"marketCap":1766172000},{"date":"2023-12-29","current":15.723423,"twenty":14.596092,"median":20.000657,"eighty":124.199861,"marketCap":1736180400},{"date":"2024-01-05","current":15.663065,"twenty":14.596092,"median":19.944789,"eighty":123.922288,"marketCap":1729515600},{"date":"2024-01-12","current":15.663065,"twenty":14.612442,"median":19.866908,"eighty":123.716385,"marketCap":1729515600},{"date":"2024-01-19","current":15.210375,"twenty":14.636968,"median":19.8373,"eighty":123.3167,"marketCap":1679529600},{"date":"2024-01-26","current":14.787865,"twenty":14.636968,"median":19.739941,"eighty":123.059336,"marketCap":1632876000},{"date":"2024-02-02","current":14.938761,"twenty":14.636968,"median":19.386111,"eighty":122.744571,"marketCap":1649538000},{"date":"2024-02-09","current":15.300913,"twenty":14.64904,"median":19.181263,"eighty":122.534212,"marketCap":1689526800},{"date":"2024-02-16","current":15.029299,"twenty":14.667147,"median":19.050905,"eighty":122.534212,"marketCap":1659535200},{"date":"2024-02-23","current":14.787865,"twenty":14.636968,"median":18.920547,"eighty":122.183613,"marketCap":1632876000},{"date":"2024-03-01","current":14.184278,"twenty":14.636968,"median":18.808812,"eighty":121.833014,"marketCap":1566228000},{"date":"2024-03-08","current":14.335175,"twenty":14.596092,"median":18.808812,"eighty":121.657715,"marketCap":1582890000},{"date":"2024-03-15","current":14.214458,"twenty":14.576609,"median":18.659831,"eighty":121.634196,"marketCap":1569560400},{"date":"2024-03-22","current":13.339257,"twenty":14.486071,"median":18.622586,"eighty":121.135529,"marketCap":1472920800},{"date":"2024-03-28","current":13.912664,"twenty":14.463985,"median":18.585341,"eighty":121.05086,"marketCap":1536236400},{"date":"2024-04-05","current":11.47685,"twenty":14.425713,"median":18.574288,"eighty":120.812862,"marketCap":1506244800},{"date":"2024-04-12","current":11.806937,"twenty":14.379038,"median":18.548095,"eighty":120.394698,"marketCap":1549566000},{"date":"2024-04-19","current":11.908502,"twenty":14.350048,"median":18.499617,"eighty":120.122275,"marketCap":1562895600},{"date":"2024-04-26","current":12.568675,"twenty":14.335175,"median":18.43636,"eighty":119.886963,"marketCap":1649538000},{"date":"2024-05-03","current":14.625367,"twenty":14.335175,"median":18.43636,"eighty":119.811531,"marketCap":1919462400},{"date":"2024-05-10","current":14.083693,"twenty":14.28418,"median":18.362596,"eighty":119.711745,"marketCap":1848372000},{"date":"2024-05-17","current":13.956813,"twenty":14.214458,"median":18.287379,"eighty":119.661691,"marketCap":1831720000},{"date":"2024-05-24","current":13.267675,"twenty":14.205098,"median":18.250134,"eighty":119.378824,"marketCap":1741276200},{"date":"2024-05-31","current":12.937886,"twenty":14.184278,"median":18.212889,"eighty":119.215615,"marketCap":1697994000},{"date":"2024-06-07","current":12.70957,"twenty":14.184278,"median":18.175644,"eighty":119.203525,"marketCap":1668029400},{"date":"2024-06-14","current":12.982888,"twenty":14.165479,"median":18.138399,"eighty":119.063285,"marketCap":1703900160},{"date":"2024-06-21","current":12.678601,"twenty":14.033382,"median":17.995542,"eighty":118.645035,"marketCap":1663965000},{"date":"2024-06-28","current":13.177504,"twenty":14.033382,"median":17.952173,"eighty":118.37147,"marketCap":1729442000},{"date":"2024-07-05","current":13.299731,"twenty":14.0093,"median":17.915817,"eighty":118.327028,"marketCap":1745483250},{"date":"2024-07-12","current":13.424577,"twenty":13.956813,"median":17.877682,"eighty":118.221849,"marketCap":1761868400},{"date":"2024-07-19","current":13.4589,"twenty":13.901539,"median":17.840437,"eighty":118.066565,"marketCap":1766373000},{"date":"2024-07-26","current":12.634103,"twenty":13.882485,"median":17.794955,"eighty":117.998195,"marketCap":1658125000},{"date":"2024-08-02","current":12.17553,"twenty":13.842675,"median":17.728702,"eighty":117.896945,"marketCap":1597940860},{"date":"2024-08-09","current":12.377613,"twenty":13.731588,"median":17.688268,"eighty":117.709337,"marketCap":1624462700},{"date":"2024-08-16","current":11.872404,"twenty":13.67123,"median":17.654211,"eighty":117.094541,"marketCap":1558158100},{"date":"2024-08-23","current":11.720842,"twenty":13.636253,"median":17.616039,"eighty":116.655869,"marketCap":1538266720},{"date":"2024-08-30","current":11.417717,"twenty":13.598106,"median":17.505231,"eighty":116.031793,"marketCap":1498483960},{"date":"2024-09-06","current":13.810939,"twenty":13.617698,"median":17.486608,"eighty":115.565134,"marketCap":1490476500},{"date":"2024-09-13","current":13.947824,"twenty":13.624386,"median":17.465409,"eighty":115.49371,"marketCap":1505249200},{"date":"2024-09-20","current":14.245752,"twenty":13.626802,"median":17.440458,"eighty":115.270576,"marketCap":1537401600},{"date":"2024-09-27","current":14.233085,"twenty":13.633855,"median":17.423124,"eighty":114.911164,"marketCap":1536034500},{"date":"2024-10-04","current":14.018823,"twenty":13.641051,"median":17.356501,"eighty":114.741481,"marketCap":1512911400},{"date":"2024-10-10","current":14.105566,"twenty":13.641051,"median":17.21798,"eighty":114.286939,"marketCap":1522272710},{"date":"2024-10-18","current":14.411544,"twenty":13.641051,"median":17.153926,"eighty":113.187097,"marketCap":1555293810},{"date":"2024-10-25","current":14.249314,"twenty":13.641051,"median":17.078674,"eighty":107.98437,"marketCap":1537786020},{"date":"2024-11-01","current":13.631516,"twenty":13.631516,"median":16.971473,"eighty":106.581975,"marketCap":1471113160},{"date":"2024-11-08","current":12.995052,"twenty":13.580692,"median":16.881861,"eighty":105.179581,"marketCap":1402425990},{"date":"2024-11-15","current":12.922213,"twenty":13.449292,"median":16.828376,"eighty":103.777186,"marketCap":1394565250},{"date":"2024-11-22","current":12.76283,"twenty":13.424577,"median":16.761505,"eighty":102.138348,"marketCap":1377364650},{"date":"2024-11-29","current":12.580937,"twenty":13.348562,"median":16.729366,"eighty":99.570003,"marketCap":1357734750},{"date":"2024-12-06","current":12.42936,"twenty":13.335398,"median":16.716891,"eighty":98.167609,"marketCap":1341376500},{"date":"2024-12-13","current":12.104374,"twenty":13.335398,"median":16.641149,"eighty":96.765214,"marketCap":1306304000},{"date":"2024-12-20","current":11.953069,"twenty":13.299731,"median":16.533268,"eighty":95.36282,"marketCap":1289975200},{"date":"2024-12-27","current":12.134635,"twenty":13.278899,"median":16.524298,"eighty":94.486323,"marketCap":1309569760},{"date":"2025-01-03","current":11.378111,"twenty":13.248719,"median":16.493822,"eighty":93.259228,"marketCap":1227925760},{"date":"2025-01-10","current":10.954458,"twenty":13.220908,"median":16.42996,"eighty":92.558031,"marketCap":1182205120},{"date":"2025-01-17","current":10.267956,"twenty":13.159239,"median":16.364853,"eighty":91.155637,"marketCap":1108117800},{"date":"2025-01-24","current":9.715247,"twenty":13.103478,"median":16.303058,"eighty":89.753242,"marketCap":1048469500},{"date":"2025-01-28","current":9.804927,"twenty":13.103478,"median":16.292378,"eighty":88.456027,"marketCap":1058147680},{"date":"2025-02-07","current":9.386424,"twenty":13.073632,"median":16.263388,"eighty":68.065119,"marketCap":1012982840},{"date":"2025-02-14","current":9.356531,"twenty":13.045498,"median":16.234398,"eighty":59.400681,"marketCap":1009756780},{"date":"2025-02-21","current":10.163643,"twenty":13.016005,"median":16.21788,"eighty":56.990837,"marketCap":1096860400},{"date":"2025-02-28","current":9.866048,"twenty":12.986592,"median":16.20165,"eighty":52.452529,"marketCap":1064743920},{"date":"2025-03-07","current":10.163218,"twenty":12.937886,"median":16.167978,"eighty":49.400161,"marketCap":1096814520},{"date":"2025-03-14","current":9.74718,"twenty":12.926608,"median":16.089448,"eighty":45.624864,"marketCap":1051915680},{"date":"2025-03-21","current":9.390576,"twenty":12.873631,"median":16.043432,"eighty":36.529877,"marketCap":1013430960},{"date":"2025-03-28","current":9.390576,"twenty":12.818833,"median":16.021746,"eighty":36.27246,"marketCap":1013430960},{"date":"2025-04-03","current":12.783808,"twenty":12.834145,"median":16.021746,"eighty":36.27246,"marketCap":1051915680},{"date":"2025-04-11","current":11.419683,"twenty":12.834145,"median":16.021746,"eighty":36.27246,"marketCap":939668580},{"date":"2025-04-17","current":10.951982,"twenty":12.824789,"median":16.018275,"eighty":36.213956,"marketCap":901183860},{"date":"2025-04-25","current":11.107882,"twenty":12.861224,"median":16.025216,"eighty":36.330963,"marketCap":914012100},{"date":"2025-05-02","current":11.029932,"twenty":12.834145,"median":16.021746,"eighty":36.27246,"marketCap":907597980},{"date":"2025-05-09","current":11.419683,"twenty":12.861224,"median":16.025216,"eighty":36.330963,"marketCap":939668580},{"date":"2025-05-16","current":11.536608,"twenty":12.861224,"median":16.025216,"eighty":36.330963,"marketCap":949289760},{"date":"2025-05-23","current":11.887383,"twenty":12.861224,"median":16.025216,"eighty":36.330963,"marketCap":978153300},{"date":"2025-05-30","current":11.380708,"twenty":12.861224,"median":16.025216,"eighty":36.330963,"marketCap":936461520},{"date":"2025-06-06","current":11.380708,"twenty":12.861224,"median":16.025216,"eighty":36.330963,"marketCap":936461520},{"date":"2025-06-13","current":11.458658,"twenty":12.861224,"median":16.025216,"eighty":36.330963,"marketCap":942875640},{"date":"2025-06-20","current":11.692508,"twenty":12.861224,"median":16.025216,"eighty":36.330963,"marketCap":962118000},{"date":"2025-06-27","current":10.913007,"twenty":12.834145,"median":16.021746,"eighty":36.27246,"marketCap":897976800},{"date":"2025-07-04","current":11.263782,"twenty":12.834145,"median":16.021746,"eighty":36.27246,"marketCap":926840340},{"date":"2025-07-11","current":11.770458,"twenty":12.834145,"median":16.021746,"eighty":36.27246,"marketCap":968532120}],"updateTime":1752389857902}}}