港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

鹏高控股集团

0.295

+0.0051.72%

成交量：193.60万

成交额：56.00万

市值：2.17亿

市盈率：-0.53

高：0.295

开：0.295

低：0.285

收：0.290

数据加载中...

总览公司新闻公告

公司资料

公司名字：

鹏高控股集团

交易所：

SEHK

成立时间：

1996

员工人数：

540

公司地址：

Block D,Room 39, 10/F,Mai Tak Industrial Building,221 Wai Yip Street,Kwun Tong,Kowloon,Hong Kong

官网：

http://www.pipeline-engineering-holdings.com

邮编：

- -

电话：

传真：

- -

简介：

卓航控股集团有限公司是一家新加坡投资控股公司。该公司主要从事基础设施管道建设及相关工程服务，服务对象以燃气、水务、电讯和供电行业为主，经纪、配售及保证金融资服务以及建材贸易。该公司的分部包括建设合约及工程服务。该公司为新加坡政府机构、新加坡私营公司和中华人民共和国（PRC）私营公司提供服务。该公司的子公司包括Integral Virtue Limited（IVL）、Jumbo Harvest Group Limited和HSC Pipeline Engineering Pte. Ltd.。

董事

名称

职位

冯嘉敏

董事会主席，执行董事，提名委员会委员

徐源华

执行董事

方恒辉

执行董事

罗伟业

执行董事

刘建甫

执行董事

梁耀祖

执行董事

赵建红

执行董事

石峻松

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

邱越

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

胡启腾

独立非执行董事，提名委员会主席，审核委员会主席

谭咏欣

独立非执行董事，薪酬委员会委员

董常舟

非执行董事

股东

名称

职位

徐源华

行政总裁

林伟山

财务经理

李立强

公司秘书

孔文佳

高级项目经理

林丽清

项目经理

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01865/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01865","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01865\",,,,,undefined,":{"symbol":"01865","market":"HK","secType":"STK","nameCN":"鹏高控股集团","latestPrice":0.295,"timestamp":1751011733025,"preClose":0.29,"halted":0,"volume":1936000,"delay":0,"floatShares":737000000,"shares":737000000,"eps":-0.5519157050678222,"marketStatus":"休市中","change":0.005,"latestTime":"06-27 16:08:53","open":0.295,"high":0.295,"low":0.285,"amount":559980,"amplitude":0.034483,"askPrice":0.295,"askSize":36000,"bidPrice":0.285,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":-0.5747145637088671,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1553616000000,"exchange":"SEHK","adjPreClose":0.29,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.5509641873278237,"lotSize":12000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01865\",,,,,undefined,":{"symbol":"01865","floatShares":737000000,"roa":"-6.08%","roe":"-17.01%","lyrEps":-0.551916,"volumeRatio":0.5509641873278237,"shares":737000000,"dividePrice":0,"high":0.295,"amplitude":0.034483,"preClose":0.29,"low":0.285,"week52Low":0.17,"pbRate":"0.58","psRate":"0.65","week52High":0.38,"institutionHeld":0,"latestPrice":0.295,"committee":-0.5,"eps":-0.5519157050678222,"divideRate":0,"volume":1936000,"delay":0,"ttmEps":-0.5747145637088671,"open":0.295,"prevYearClose":0.25,"prevWeekClose":0.285,"prevMonthClose":0.325,"prevQuarterClose":0.305,"fiveDayClose":0.285,"twentyDayClose":0.325,"sixtyDayClose":0.305},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":602554255,"yearFounded":1996,"employeeNum":540,"address":"Block D,Room 39, 10/F,Mai Tak Industrial Building,221 Wai Yip Street,Kwun Tong,Kowloon,Hong Kong","officePhone":"852 2838 0029"},"stockCompanyDetail":{"websiteUrl":"http://www.pipeline-engineering-holdings.com","stockEarnings":[{"period":"1week","weight":0.0351},{"period":"1month","weight":-0.0484},{"period":"3month","weight":-0.0328},{"period":"6month","weight":0.1569},{"period":"1year","weight":0.18},{"period":"ytd","weight":0.18}],"compareEarnings":[{"period":"1week","weight":0.032},{"period":"1month","weight":0.0441},{"period":"3month","weight":0.0366},{"period":"6month","weight":0.2087},{"period":"1year","weight":0.3707},{"period":"ytd","weight":0.2106}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"卓航控股集团有限公司是一家新加坡投资控股公司。该公司主要从事基础设施管道建设及相关工程服务，服务对象以燃气、水务、电讯和供电行业为主，经纪、配售及保证金融资服务以及建材贸易。该公司的分部包括建设合约及工程服务。该公司为新加坡政府机构、新加坡私营公司和中华人民共和国（PRC）私营公司提供服务。该公司的子公司包括Integral Virtue Limited（IVL）、Jumbo Harvest Group Limited和HSC Pipeline Engineering Pte. Ltd.。","yearOnYearQuotes":[{"month":1,"riseRate":0.166667,"avgChangeRate":-0.063906},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.001871},{"month":3,"riseRate":0.5,"avgChangeRate":0.066286},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.066423},{"month":5,"riseRate":0.714286,"avgChangeRate":0.164212},{"month":6,"riseRate":0.571429,"avgChangeRate":-0.008568},{"month":7,"riseRate":0.5,"avgChangeRate":-0.035075},{"month":8,"riseRate":0.666667,"avgChangeRate":0.132061},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.120062},{"month":10,"riseRate":0.166667,"avgChangeRate":0.003369},{"month":11,"riseRate":0.166667,"avgChangeRate":-0.047768},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.052019}],"exchange":"SEHK","name":"鹏高控股集团","nameEN":"PENGO HLDG GP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01865\",market:\"HK\",,,undefined,":{"directors":[{"name":"冯嘉敏","position":"董事会主席，执行董事，提名委员会委员"},{"name":"徐源华","position":"执行董事"},{"name":"方恒辉","position":"执行董事"},{"name":"罗伟业","position":"执行董事"},{"name":"刘建甫","position":"执行董事"},{"name":"梁耀祖","position":"执行董事"},{"name":"赵建红","position":"执行董事"},{"name":"石峻松","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"邱越","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"胡启腾","position":"独立非执行董事，提名委员会主席，审核委员会主席"},{"name":"谭咏欣","position":"独立非执行董事，薪酬委员会委员"},{"name":"董常舟","position":"非执行董事"}],"executives":[{"name":"徐源华","position":"行政总裁"},{"name":"林伟山","position":"财务经理"},{"name":"李立强","position":"公司秘书"},{"name":"孔文佳","position":"高级项目经理"},{"name":"林丽清","position":"项目经理"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01865\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"01865","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盘前","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-28","symbol":"01865","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盘后","dateTimestamp":1732723200000,"actualEps":null},{"market":"HK","date":"2024-09-25","symbol":"01865","firstDealingDate":"2024-09-25","lastDealingDate":"2024-10-03","announcementDate":"2024-09-10","recordDate":"2024-09-12","rightsSymbol":"02984","type":"rights","dateTimestamp":1727193600000},{"market":"HK","date":"2024-09-10","symbol":"01865","defaultRemindTime":1725931800000,"type":"split","dateTimestamp":1725897600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-06-28","symbol":"01865","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盘前","dateTimestamp":1719504000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01865\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01865\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01865\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01865","date":"2025-06-27","current":-2.666164,"percent":0.473214,"low":-156.432551,"twenty":-39.113113,"median":-2.469161,"eighty":57.09011,"high":181.056081,"avg":9.668629,"sd":69.713844,"marketCap":217337120},"quantilePoints":[{"date":"2020-07-03","current":119.273021,"twenty":161.618055,"median":171.762236,"eighty":175.986026,"marketCap":1039600000},{"date":"2020-07-10","current":120.042952,"twenty":159.689506,"median":171.569318,"eighty":175.195437,"marketCap":1048800000},{"date":"2020-07-17","current":116.750512,"twenty":159.48429,"median":171.351313,"eighty":175.040433,"marketCap":1021200000},{"date":"2020-07-24","current":115.183485,"twenty":158.920941,"median":171.017875,"eighty":175.008836,"marketCap":1012000000},{"date":"2020-07-31","current":115.345409,"twenty":158.458533,"median":170.679509,"eighty":174.986097,"marketCap":1021200000},{"date":"2020-08-07","current":117.404626,"twenty":156.271453,"median":170.163394,"eighty":174.918546,"marketCap":1039600000},{"date":"2020-08-14","current":114.130633,"twenty":122.415026,"median":169.657497,"eighty":174.814093,"marketCap":1012000000},{"date":"2020-08-21","current":116.366089,"twenty":119.427007,"median":169.361661,"eighty":174.761046,"marketCap":1030400000},{"date":"2020-08-28","current":123.399927,"twenty":119.23345,"median":168.378885,"eighty":174.552978,"marketCap":1104000000},{"date":"2020-09-04","current":150.191036,"twenty":119.275061,"median":167.628028,"eighty":174.416023,"marketCap":1334000000},{"date":"2020-09-11","current":160.492164,"twenty":119.435166,"median":167.471781,"eighty":173.888984,"marketCap":1426000000},{"date":"2020-09-18","current":171.580396,"twenty":120.234823,"median":168.112824,"eighty":174.552978,"marketCap":1536400000},{"date":"2020-09-25","current":166.988095,"twenty":121.049814,"median":168.378885,"eighty":174.416023,"marketCap":1472000000},{"date":"2020-09-30","current":167.36721,"twenty":121.192331,"median":168.112824,"eighty":174.036791,"marketCap":1490400000},{"date":"2020-10-09","current":157.767624,"twenty":121.937506,"median":167.471781,"eighty":173.824795,"marketCap":1416800000},{"date":"2020-10-16","current":149.148953,"twenty":122.234225,"median":167.110961,"eighty":173.78848,"marketCap":1334000000},{"date":"2020-10-23","current":145.04272,"twenty":122.865706,"median":165.271884,"eighty":173.78138,"marketCap":1297200000},{"date":"2020-10-30","current":123.946346,"twenty":123.113935,"median":164.778355,"eighty":173.671009,"marketCap":1104000000},{"date":"2020-11-06","current":116.218097,"twenty":121.144825,"median":164.528311,"eighty":173.581092,"marketCap":1048800000},{"date":"2020-11-13","current":118.336929,"twenty":119.27914,"median":163.871749,"eighty":173.561167,"marketCap":1067200000},{"date":"2020-11-20","current":115.893818,"twenty":118.898951,"median":163.575918,"eighty":173.508863,"marketCap":1048800000},{"date":"2020-11-27","current":110.374378,"twenty":118.251986,"median":162.991338,"eighty":173.472151,"marketCap":1002800000},{"date":"2020-12-04","current":-95.620337,"twenty":118.00349,"median":162.013527,"eighty":173.463826,"marketCap":929200000},{"date":"2020-12-11","current":-85.410173,"twenty":117.532779,"median":161.564959,"eighty":173.308173,"marketCap":828000000},{"date":"2020-12-18","current":-109.727146,"twenty":117.263886,"median":160.621717,"eighty":173.19326,"marketCap":1070000000},{"date":"2020-12-24","current":-108.596531,"twenty":116.471736,"median":160.358473,"eighty":173.147677,"marketCap":1059300000},{"date":"2020-12-31","current":-109.097723,"twenty":116.189781,"median":160.169924,"eighty":173.082958,"marketCap":1070000000},{"date":"2021-01-08","current":-100.543494,"twenty":-108.552493,"median":-106.804005,"eighty":-105.986525,"marketCap":984400000},{"date":"2021-01-15","current":-98.736473,"twenty":-108.250406,"median":-105.821356,"eighty":-98.487495,"marketCap":963000000},{"date":"2021-01-22","current":-98.646598,"twenty":-107.33325,"median":-98.869933,"eighty":-98.359069,"marketCap":963000000},{"date":"2021-01-29","current":-96.478725,"twenty":-106.781308,"median":-98.82146,"eighty":-97.539436,"marketCap":941600000},{"date":"2021-02-05","current":-100.278243,"twenty":-106.694792,"median":-98.869933,"eighty":-97.152518,"marketCap":973700000},{"date":"2021-02-11","current":-106.076878,"twenty":-106.718587,"median":-99.512521,"eighty":-97.497755,"marketCap":1037900000},{"date":"2021-02-19","current":-102.659101,"twenty":-106.566398,"median":-100.543494,"eighty":-97.759347,"marketCap":1005800000},{"date":"2021-02-26","current":-101.163367,"twenty":-106.20992,"median":-100.853431,"eighty":-98.093423,"marketCap":984400000},{"date":"2021-03-05","current":-100.790589,"twenty":-105.860604,"median":-101.163367,"eighty":-98.32339,"marketCap":973700000},{"date":"2021-03-12","current":-99.688819,"twenty":-104.850049,"median":-100.82275,"eighty":-98.425664,"marketCap":963000000},{"date":"2021-03-19","current":-99.57326,"twenty":-104.043935,"median":-100.278243,"eighty":-98.568781,"marketCap":963000000},{"date":"2021-03-26","current":-98.676853,"twenty":-104.043935,"median":-100.143162,"eighty":-98.652649,"marketCap":952300000},{"date":"2021-04-01","current":-110.642053,"twenty":-105.375253,"median":-100.64349,"eighty":-98.676853,"marketCap":1070000000},{"date":"2021-04-09","current":-110.33184,"twenty":-106.253812,"median":-100.790589,"eighty":-98.712625,"marketCap":1070000000},{"date":"2021-04-16","current":-109.887562,"twenty":-106.908949,"median":-101.225105,"eighty":-98.758381,"marketCap":1070000000},{"date":"2021-04-23","current":-109.503738,"twenty":-107.898905,"median":-102.034598,"eighty":-98.831154,"marketCap":1070000000},{"date":"2021-04-30","current":-137.027727,"twenty":-108.215534,"median":-102.071867,"eighty":-99.049905,"marketCap":1337500000},{"date":"2021-05-07","current":-150.694659,"twenty":-108.596603,"median":-102.376828,"eighty":-99.289087,"marketCap":1476600000},{"date":"2021-05-14","current":-140.591036,"twenty":-109.260129,"median":-102.765292,"eighty":-99.454934,"marketCap":1369600000},{"date":"2021-05-21","current":-119.628988,"twenty":-110.419995,"median":-103.707519,"eighty":-99.526996,"marketCap":1166300000},{"date":"2021-05-28","current":-126.540766,"twenty":-112.369328,"median":-104.995508,"eighty":-99.55506,"marketCap":1241200000},{"date":"2021-06-04","current":-136.567131,"twenty":-119.929247,"median":-106.160029,"eighty":-99.568056,"marketCap":1337500000},{"date":"2021-06-11","current":-130.203388,"twenty":-125.796414,"median":-106.647203,"eighty":-99.619484,"marketCap":1273300000},{"date":"2021-06-18","current":-136.428444,"twenty":-127.422513,"median":-106.804005,"eighty":-99.693704,"marketCap":1316100000},{"date":"2021-06-25","current":-142.775486,"twenty":-131.689269,"median":-107.382989,"eighty":-99.727768,"marketCap":1380300000},{"date":"2021-07-02","current":72.494422,"twenty":-132.060739,"median":-107.1893,"eighty":-99.57326,"marketCap":1358900000},{"date":"2021-07-09","current":67.542916,"twenty":-130.203388,"median":-106.766176,"eighty":-99.368554,"marketCap":1262600000},{"date":"2021-07-16","current":68.900953,"twenty":-128.902311,"median":-106.256469,"eighty":-98.736473,"marketCap":1284000000},{"date":"2021-07-23","current":67.343265,"twenty":-127.666089,"median":-105.375253,"eighty":-98.394748,"marketCap":1251900000},{"date":"2021-07-30","current":57.140966,"twenty":-127.449362,"median":-104.303223,"eighty":-97.414395,"marketCap":1067200000},{"date":"2021-08-06","current":55.15507,"twenty":-127.315118,"median":-102.871483,"eighty":-96.413569,"marketCap":1030400000},{"date":"2021-08-13","current":55.134118,"twenty":-126.540766,"median":-102.474358,"eighty":54.070809,"marketCap":1030400000},{"date":"2021-08-20","current":54.413146,"twenty":-126.055181,"median":-102.074273,"eighty":55.15507,"marketCap":1012000000},{"date":"2021-08-27","current":55.736568,"twenty":-125.408264,"median":-102.051839,"eighty":55.5299,"marketCap":1048800000},{"date":"2021-09-03","current":56.125408,"twenty":-123.470395,"median":-101.286843,"eighty":55.736568,"marketCap":1058000000},{"date":"2021-09-10","current":56.014738,"twenty":-122.066785,"median":-100.82275,"eighty":56.108828,"marketCap":1058000000},{"date":"2021-09-17","current":53.87684,"twenty":-120.129419,"median":-100.543494,"eighty":56.108828,"marketCap":1012000000},{"date":"2021-09-24","current":53.114411,"twenty":-119.729074,"median":-100.008081,"eighty":56.086216,"marketCap":993600000},{"date":"2021-09-30","current":51.742201,"twenty":-119.400416,"median":-99.933803,"eighty":56.041068,"marketCap":966000000},{"date":"2021-10-08","current":48.220044,"twenty":-118.664661,"median":-99.805663,"eighty":55.9679,"marketCap":901600000},{"date":"2021-10-15","current":48.015728,"twenty":-116.134112,"median":-99.701032,"eighty":55.886557,"marketCap":901600000},{"date":"2021-10-22","current":53.471157,"twenty":-112.369328,"median":-99.564587,"eighty":55.781455,"marketCap":1002800000},{"date":"2021-10-29","current":47.574977,"twenty":-111.217419,"median":-99.440538,"eighty":55.677496,"marketCap":892400000},{"date":"2021-11-05","current":50.012071,"twenty":-110.696204,"median":-98.869933,"eighty":55.57285,"marketCap":938400000},{"date":"2021-11-12","current":50.529197,"twenty":-110.576738,"median":-98.706663,"eighty":55.541236,"marketCap":947600000},{"date":"2021-11-19","current":48.828979,"twenty":-110.419995,"median":-98.549327,"eighty":55.453247,"marketCap":910800000},{"date":"2021-11-26","current":53.702023,"twenty":-110.154129,"median":-98.172971,"eighty":55.28659,"marketCap":883200000},{"date":"2021-12-03","current":52.034761,"twenty":-109.734032,"median":-97.414395,"eighty":55.208229,"marketCap":855600000},{"date":"2021-12-10","current":52.252032,"twenty":-109.341332,"median":-96.524063,"eighty":55.186205,"marketCap":864800000},{"date":"2021-12-17","current":51.730953,"twenty":-109.053082,"median":-95.733158,"eighty":55.146689,"marketCap":855600000},{"date":"2021-12-24","current":53.699732,"twenty":-108.958887,"median":46.760968,"eighty":55.009923,"marketCap":892400000},{"date":"2021-12-31","current":54.981816,"twenty":-108.880074,"median":47.458027,"eighty":54.950179,"marketCap":920000000},{"date":"2022-01-07","current":53.134694,"twenty":52.976156,"median":53.134694,"eighty":54.149547,"marketCap":883200000},{"date":"2022-01-14","current":53.390211,"twenty":52.851742,"median":53.085203,"eighty":53.735374,"marketCap":892400000},{"date":"2022-01-21","current":53.249972,"twenty":52.786357,"median":53.004154,"eighty":53.428988,"marketCap":892400000},{"date":"2022-01-28","current":54.19555,"twenty":52.721428,"median":52.969156,"eighty":53.51889,"marketCap":901600000},{"date":"2022-02-04","current":55.482432,"twenty":52.732007,"median":53.035428,"eighty":54.107705,"marketCap":929200000},{"date":"2022-02-11","current":53.697194,"twenty":52.77542,"median":53.134694,"eighty":54.212309,"marketCap":901600000},{"date":"2022-02-18","current":53.205835,"twenty":52.793649,"median":53.186337,"eighty":54.19555,"marketCap":892400000},{"date":"2022-02-25","current":53.477476,"twenty":52.833292,"median":53.205835,"eighty":54.170583,"marketCap":892400000},{"date":"2022-03-04","current":53.752566,"twenty":52.793649,"median":53.180335,"eighty":54.107705,"marketCap":892400000},{"date":"2022-03-11","current":53.118721,"twenty":52.774116,"median":53.166839,"eighty":53.752566,"marketCap":883200000},{"date":"2022-03-18","current":52.347808,"twenty":52.705559,"median":53.119502,"eighty":53.697194,"marketCap":874000000},{"date":"2022-03-25","current":55.709355,"twenty":52.732007,"median":53.166839,"eighty":54.067876,"marketCap":929200000},{"date":"2022-04-01","current":67.754708,"twenty":52.747229,"median":53.180405,"eighty":54.19555,"marketCap":1131600000},{"date":"2022-04-08","current":69.688248,"twenty":52.768739,"median":53.210224,"eighty":54.89662,"marketCap":1159200000},{"date":"2022-04-14","current":57.273352,"twenty":52.774898,"median":53.267763,"eighty":55.569289,"marketCap":956800000},{"date":"2022-04-22","current":55.538136,"twenty":52.782712,"median":53.408197,"eighty":55.515855,"marketCap":920000000},{"date":"2022-04-29","current":14.003639,"twenty":52.757984,"median":53.390211,"eighty":55.470514,"marketCap":230000000},{"date":"2022-05-06","current":17.091763,"twenty":52.685629,"median":53.249972,"eighty":55.441865,"marketCap":280600000},{"date":"2022-05-13","current":26.813995,"twenty":52.490105,"median":53.205835,"eighty":55.398776,"marketCap":437000000},{"date":"2022-05-20","current":23.785602,"twenty":52.325165,"median":53.177555,"eighty":55.290822,"marketCap":391000000},{"date":"2022-05-27","current":22.193416,"twenty":29.187404,"median":53.134694,"eighty":55.17832,"marketCap":368000000},{"date":"2022-06-02","current":25.85876,"twenty":25.549127,"median":53.118721,"eighty":55.021117,"marketCap":427800000},{"date":"2022-06-10","current":27.820851,"twenty":26.622948,"median":53.081419,"eighty":54.89662,"marketCap":455400000},{"date":"2022-06-17","current":26.470971,"twenty":26.451391,"median":53.004154,"eighty":54.778699,"marketCap":432400000},{"date":"2022-06-24","current":32.348331,"twenty":26.726356,"median":52.930249,"eighty":54.715543,"marketCap":529920000},{"date":"2022-06-30","current":32.472926,"twenty":26.804478,"median":52.867958,"eighty":54.678174,"marketCap":529920000},{"date":"2022-07-08","current":87.378143,"twenty":26.832978,"median":52.934159,"eighty":55.060418,"marketCap":502320000},{"date":"2022-07-15","current":91.270751,"twenty":27.117657,"median":53.013103,"eighty":55.464555,"marketCap":524400000},{"date":"2022-07-22","current":90.455953,"twenty":27.464807,"median":53.096136,"eighty":56.334954,"marketCap":524400000},{"date":"2022-07-29","current":94.894629,"twenty":27.619344,"median":53.119502,"eighty":63.344464,"marketCap":552000000},{"date":"2022-08-05","current":113.916748,"twenty":27.751982,"median":53.166839,"eighty":66.683532,"marketCap":662400000},{"date":"2022-08-12","current":137.771961,"twenty":27.869009,"median":53.180405,"eighty":69.296211,"marketCap":805920000},{"date":"2022-08-19","current":133.855354,"twenty":27.937,"median":53.214614,"eighty":87.323325,"marketCap":772800000},{"date":"2022-08-26","current":126.314689,"twenty":28.439159,"median":53.337882,"eighty":88.571895,"marketCap":728640000},{"date":"2022-09-02","current":123.00175,"twenty":29.015635,"median":53.477476,"eighty":90.001648,"marketCap":706560000},{"date":"2022-09-09","current":126.862279,"twenty":30.253152,"median":53.609036,"eighty":90.837555,"marketCap":728640000},{"date":"2022-09-16","current":119.826657,"twenty":30.980671,"median":53.690145,"eighty":91.19859,"marketCap":684480000},{"date":"2022-09-23","current":123.53884,"twenty":31.015848,"median":54.057091,"eighty":97.860523,"marketCap":695520000},{"date":"2022-09-30","current":122.186896,"twenty":31.299327,"median":54.089681,"eighty":118.600268,"marketCap":684480000},{"date":"2022-10-07","current":121.828562,"twenty":31.779568,"median":54.183066,"eighty":119.822238,"marketCap":684480000},{"date":"2022-10-14","current":117.473773,"twenty":32.104173,"median":54.659762,"eighty":120.107749,"marketCap":662400000},{"date":"2022-10-21","current":119.133103,"twenty":32.202111,"median":54.814932,"eighty":120.107749,"marketCap":673440000},{"date":"2022-10-28","current":118.316511,"twenty":32.318069,"median":55.17832,"eighty":120.056557,"marketCap":673440000},{"date":"2022-11-04","current":115.864555,"twenty":32.37325,"median":55.425707,"eighty":119.906482,"marketCap":662400000},{"date":"2022-11-11","current":109.720075,"twenty":36.303653,"median":55.538136,"eighty":119.822238,"marketCap":640320000},{"date":"2022-11-18","current":102.180786,"twenty":51.739418,"median":56.491354,"eighty":119.781255,"marketCap":596160000},{"date":"2022-11-25","current":96.788606,"twenty":52.208618,"median":62.236627,"eighty":119.615253,"marketCap":563040000},{"date":"2022-12-02","current":-17.826014,"twenty":32.37325,"median":58.510753,"eighty":119.305342,"marketCap":596160000},{"date":"2022-12-09","current":-16.794272,"twenty":31.779568,"median":55.699575,"eighty":119.210774,"marketCap":563040000},{"date":"2022-12-16","current":-16.556545,"twenty":29.542653,"median":55.467534,"eighty":119.130423,"marketCap":552000000},{"date":"2022-12-23","current":-17.06822,"twenty":27.836904,"median":55.290822,"eighty":119.119399,"marketCap":574080000},{"date":"2022-12-30","current":-16.31005,"twenty":27.520075,"median":55.080068,"eighty":119.118486,"marketCap":552000000},{"date":"2023-01-06","current":-15.938238,"twenty":26.804478,"median":54.814932,"eighty":119.115671,"marketCap":540960000},{"date":"2023-01-13","current":-15.876531,"twenty":25.239493,"median":54.659762,"eighty":119.017096,"marketCap":546480000},{"date":"2023-01-20","current":-16.315936,"twenty":23.603252,"median":54.183066,"eighty":118.717131,"marketCap":563040000},{"date":"2023-01-27","current":-15.742928,"twenty":23.086143,"median":54.139144,"eighty":118.560222,"marketCap":546480000},{"date":"2023-02-03","current":-15.642757,"twenty":22.259551,"median":54.067876,"eighty":118.39669,"marketCap":540960000},{"date":"2023-02-10","current":-15.266833,"twenty":20.567751,"median":53.72488,"eighty":118.316511,"marketCap":524400000},{"date":"2023-02-17","current":-15.200127,"twenty":14.29378,"median":53.651577,"eighty":117.813527,"marketCap":518880000},{"date":"2023-02-24","current":-15.317542,"twenty":-15.03242,"median":53.482315,"eighty":117.678703,"marketCap":518880000},{"date":"2023-03-03","current":-15.151336,"twenty":-15.102834,"median":53.390211,"eighty":117.655383,"marketCap":513360000},{"date":"2023-03-10","current":-15.022339,"twenty":-15.197846,"median":-15.191527,"eighty":-15.120311,"marketCap":507840000},{"date":"2023-03-17","current":-14.969568,"twenty":-15.197192,"median":68.69507,"eighty":171.534645,"marketCap":507840000},{"date":"2023-03-24","current":-14.874319,"twenty":-15.194415,"median":67.89363,"eighty":171.490101,"marketCap":513360000},{"date":"2023-03-31","current":-14.764824,"twenty":-15.1868,"median":67.666042,"eighty":171.437392,"marketCap":507840000},{"date":"2023-04-06","current":-14.626511,"twenty":-15.185919,"median":67.542916,"eighty":171.431026,"marketCap":502320000},{"date":"2023-04-14","current":-14.533311,"twenty":-15.180317,"median":67.343265,"eighty":171.382349,"marketCap":502320000},{"date":"2023-04-21","current":-14.481223,"twenty":-15.161513,"median":66.931616,"eighty":171.327748,"marketCap":496800000},{"date":"2023-04-28","current":-14.685792,"twenty":-15.151336,"median":66.777915,"eighty":171.202496,"marketCap":502320000},{"date":"2023-05-05","current":-14.288076,"twenty":-15.131935,"median":66.518055,"eighty":171.040194,"marketCap":491280000},{"date":"2023-05-12","current":-14.180755,"twenty":-15.102244,"median":65.975676,"eighty":170.857477,"marketCap":485760000},{"date":"2023-05-19","current":-14.374408,"twenty":-15.097502,"median":65.693573,"eighty":170.763318,"marketCap":485760000},{"date":"2023-05-25","current":-14.206633,"twenty":-15.08207,"median":65.342223,"eighty":170.679509,"marketCap":480240000},{"date":"2023-06-02","current":-14.205241,"twenty":-15.03242,"median":64.933436,"eighty":170.599571,"marketCap":480240000},{"date":"2023-06-09","current":-13.984757,"twenty":-15.027064,"median":64.638478,"eighty":170.254738,"marketCap":474720000},{"date":"2023-06-16","current":-14.430232,"twenty":-15.022339,"median":63.745967,"eighty":170.072051,"marketCap":491280000},{"date":"2023-06-23","current":-15.345008,"twenty":-15.023284,"median":63.121877,"eighty":169.986359,"marketCap":520260000},{"date":"2023-06-30","current":-15.451246,"twenty":-15.101655,"median":62.69968,"eighty":169.954067,"marketCap":520260000},{"date":"2023-07-07","current":-43.716208,"twenty":-15.178548,"median":62.236627,"eighty":169.93108,"marketCap":520260000},{"date":"2023-07-14","current":-50.552713,"twenty":-15.197637,"median":59.457505,"eighty":169.7112,"marketCap":616308000},{"date":"2023-07-21","current":-50.773922,"twenty":-15.216165,"median":57.273352,"eighty":169.562592,"marketCap":616308000},{"date":"2023-07-28","current":-50.353128,"twenty":-15.263097,"median":57.123091,"eighty":169.482446,"marketCap":609224000},{"date":"2023-08-04","current":-50.13347,"twenty":-15.323035,"median":56.828366,"eighty":169.419238,"marketCap":602140000},{"date":"2023-08-11","current":-49.717455,"twenty":-15.519715,"median":56.676114,"eighty":169.33448,"marketCap":595056000},{"date":"2023-08-18","current":-50.540487,"twenty":-15.567437,"median":56.561054,"eighty":169.133078,"marketCap":602140000},{"date":"2023-08-25","current":-49.897265,"twenty":-15.744801,"median":56.189111,"eighty":168.710668,"marketCap":595056000},{"date":"2023-09-01","current":-50.401716,"twenty":-15.88201,"median":56.125408,"eighty":168.495035,"marketCap":602140000},{"date":"2023-09-08","current":-49.642354,"twenty":-15.965192,"median":56.047651,"eighty":168.396041,"marketCap":587972000},{"date":"2023-09-15","current":-11.121558,"twenty":-16.007696,"median":55.81138,"eighty":168.224465,"marketCap":131762400},{"date":"2023-09-22","current":-8.511634,"twenty":-15.965192,"median":55.704465,"eighty":168.069002,"marketCap":100592800},{"date":"2023-09-29","current":-7.3086,"twenty":-15.943475,"median":55.548794,"eighty":167.835378,"marketCap":86424800},{"date":"2023-10-06","current":-7.064992,"twenty":-15.939155,"median":55.5299,"eighty":167.596779,"marketCap":83591200},{"date":"2023-10-13","current":-7.823456,"twenty":-15.916405,"median":55.425707,"eighty":167.409038,"marketCap":92092000},{"date":"2023-10-20","current":-7.466592,"twenty":-15.88697,"median":55.290822,"eighty":167.287181,"marketCap":87841600},{"date":"2023-10-27","current":-7.2128,"twenty":-15.876842,"median":55.206962,"eighty":167.135535,"marketCap":85008000},{"date":"2023-11-03","current":-7.132127,"twenty":-15.851632,"median":55.144594,"eighty":166.390422,"marketCap":85008000},{"date":"2023-11-10","current":-6.940615,"twenty":-15.789487,"median":54.875321,"eighty":165.405101,"marketCap":82174400},{"date":"2023-11-17","current":-6.277916,"twenty":-15.748546,"median":54.730169,"eighty":165.128353,"marketCap":75090400},{"date":"2023-11-24","current":-6.96813,"twenty":-15.710815,"median":54.574258,"eighty":164.859176,"marketCap":83591200},{"date":"2023-12-01","current":-50.081903,"twenty":-15.748546,"median":54.238896,"eighty":164.768242,"marketCap":76507200},{"date":"2023-12-08","current":-41.947974,"twenty":-15.891929,"median":54.170583,"eighty":164.672497,"marketCap":63756000},{"date":"2023-12-15","current":-44.422966,"twenty":-15.985071,"median":54.071233,"eighty":164.532976,"marketCap":68006400},{"date":"2023-12-22","current":-45.956413,"twenty":-16.125908,"median":54.057091,"eighty":164.354809,"marketCap":70840000},{"date":"2023-12-29","current":-45.860453,"twenty":-16.315936,"median":54.016484,"eighty":164.129541,"marketCap":70840000},{"date":"2024-01-05","current":-45.23669,"twenty":-16.453241,"median":53.814703,"eighty":163.923307,"marketCap":69423200},{"date":"2024-01-12","current":-43.397219,"twenty":-16.595103,"median":53.699732,"eighty":163.712883,"marketCap":66589600},{"date":"2024-01-19","current":-42.84993,"twenty":-16.808586,"median":53.668284,"eighty":163.607127,"marketCap":65172800},{"date":"2024-01-26","current":-39.105052,"twenty":-17.085311,"median":53.601341,"eighty":163.567099,"marketCap":59505600},{"date":"2024-02-02","current":-35.424957,"twenty":-17.868633,"median":53.482315,"eighty":163.107373,"marketCap":53838400},{"date":"2024-02-09","current":-41.119172,"twenty":-33.890426,"median":53.457212,"eighty":162.991853,"marketCap":62339200},{"date":"2024-02-16","current":-41.100854,"twenty":-35.406631,"median":53.408197,"eighty":162.694769,"marketCap":62339200},{"date":"2024-02-23","current":-41.013396,"twenty":-37.27542,"median":53.259538,"eighty":162.228595,"marketCap":62339200},{"date":"2024-03-01","current":-40.094452,"twenty":-38.234813,"median":53.223225,"eighty":162.050144,"marketCap":60922400},{"date":"2024-03-08","current":-36.958954,"twenty":-39.006521,"median":53.183185,"eighty":161.775231,"marketCap":56672000},{"date":"2024-03-15","current":-38.001951,"twenty":-39.006521,"median":53.172162,"eighty":161.641433,"marketCap":58088800},{"date":"2024-03-22","current":-36.370743,"twenty":-39.006521,"median":53.120283,"eighty":161.407159,"marketCap":55255200},{"date":"2024-03-28","current":-36.50101,"twenty":-38.99434,"median":53.116566,"eighty":161.170458,"marketCap":55255200},{"date":"2024-04-05","current":-36.410249,"twenty":-39.006521,"median":53.120283,"eighty":161.407159,"marketCap":55255200},{"date":"2024-04-12","current":-30.970962,"twenty":-39.002461,"median":53.119502,"eighty":161.328258,"marketCap":46754400},{"date":"2024-04-19","current":-29.242011,"twenty":-39.002461,"median":53.119502,"eighty":161.328258,"marketCap":43920800},{"date":"2024-04-26","current":-24.527471,"twenty":-38.99434,"median":53.116566,"eighty":161.170458,"marketCap":36836800},{"date":"2024-05-03","current":-24.519279,"twenty":-38.99434,"median":53.062916,"eighty":161.170458,"marketCap":36836800},{"date":"2024-05-10","current":-34.784036,"twenty":-39.014642,"median":52.930249,"eighty":161.170458,"marketCap":52421600},{"date":"2024-05-17","current":-32.768979,"twenty":-39.014642,"median":52.845225,"eighty":161.170458,"marketCap":49588000},{"date":"2024-05-24","current":-33.814351,"twenty":-39.107744,"median":52.739618,"eighty":161.170458,"marketCap":51004800},{"date":"2024-05-31","current":-30.922547,"twenty":-39.107744,"median":52.497277,"eighty":161.170458,"marketCap":46754400},{"date":"2024-06-07","current":-30.880234,"twenty":-39.107744,"median":52.336486,"eighty":161.170458,"marketCap":46754400},{"date":"2024-06-14","current":-27.202673,"twenty":-39.107744,"median":52.112804,"eighty":161.170458,"marketCap":41087200},{"date":"2024-06-21","current":-25.429082,"twenty":-39.107744,"median":51.748016,"eighty":161.170458,"marketCap":38253600},{"date":"2024-06-28","current":-22.661671,"twenty":-39.107744,"median":51.353587,"eighty":160.613561,"marketCap":34003200},{"date":"2024-07-05","current":-0.429433,"twenty":-39.107744,"median":51.115224,"eighty":160.118406,"marketCap":29752800},{"date":"2024-07-12","current":-0.447106,"twenty":-39.107744,"median":50.584131,"eighty":159.478374,"marketCap":31169600},{"date":"2024-07-19","current":-0.426628,"twenty":-39.107744,"median":50.295231,"eighty":158.623597,"marketCap":29752800},{"date":"2024-07-26","current":-0.36597,"twenty":-39.107744,"median":50.088057,"eighty":157.93473,"marketCap":25502400},{"date":"2024-08-02","current":-0.343794,"twenty":-39.107744,"median":49.984374,"eighty":156.453402,"marketCap":24085600},{"date":"2024-08-09","current":-0.362029,"twenty":-39.107744,"median":49.182226,"eighty":155.466294,"marketCap":25502400},{"date":"2024-08-16","current":-0.360346,"twenty":-39.107744,"median":48.524512,"eighty":146.038065,"marketCap":25502400},{"date":"2024-08-23","current":-0.377373,"twenty":-39.107744,"median":48.03022,"eighty":138.70734,"marketCap":26919200},{"date":"2024-08-30","current":-0.375497,"twenty":-39.107744,"median":46.760968,"eighty":133.855354,"marketCap":26919200},{"date":"2024-09-06","current":-0.375096,"twenty":-39.107744,"median":32.130738,"eighty":130.701419,"marketCap":26919200},{"date":"2024-09-13","current":-0.375489,"twenty":-39.107744,"median":30.075527,"eighty":127.566849,"marketCap":26919200},{"date":"2024-09-20","current":-0.3862,"twenty":-39.109534,"median":27.820851,"eighty":125.46093,"marketCap":27910960},{"date":"2024-09-27","current":-0.388104,"twenty":-39.109534,"median":26.813995,"eighty":124.042862,"marketCap":28194320},{"date":"2024-10-04","current":-0.408772,"twenty":-39.109534,"median":25.85876,"eighty":123.547147,"marketCap":29327760},{"date":"2024-10-10","current":-0.595642,"twenty":-39.107744,"median":23.868865,"eighty":123.17927,"marketCap":42504000},{"date":"2024-10-18","current":-0.509279,"twenty":-39.109534,"median":22.295263,"eighty":122.30754,"marketCap":36128400},{"date":"2024-10-25","current":-0.652571,"twenty":-39.109534,"median":20.567751,"eighty":121.885234,"marketCap":46046000},{"date":"2024-11-01","current":-0.583061,"twenty":-39.109534,"median":14.003639,"eighty":120.675747,"marketCap":41087200},{"date":"2024-11-08","current":-0.593061,"twenty":-39.109534,"median":-0.344039,"eighty":120.052179,"marketCap":41795600},{"date":"2024-11-15","current":-2.853037,"twenty":-39.109534,"median":-0.36123,"eighty":119.4277,"marketCap":198352000},{"date":"2024-11-22","current":-2.605044,"twenty":-39.109534,"median":-0.362029,"eighty":119.224884,"marketCap":180642000},{"date":"2024-11-29","current":-2.585129,"twenty":-39.109534,"median":-0.366072,"eighty":119.114835,"marketCap":198352000},{"date":"2024-12-06","current":-2.440702,"twenty":-39.109534,"median":-0.375096,"eighty":118.594024,"marketCap":187726000},{"date":"2024-12-13","current":-2.407251,"twenty":-39.109534,"median":-0.375533,"eighty":118.203409,"marketCap":184184000},{"date":"2024-12-20","current":-2.435379,"twenty":-39.109534,"median":-0.376007,"eighty":117.833157,"marketCap":184184000},{"date":"2024-12-27","current":-2.387471,"twenty":-39.109534,"median":-0.376493,"eighty":117.692811,"marketCap":180642000},{"date":"2025-01-03","current":-2.242929,"twenty":-39.109534,"median":-0.377274,"eighty":117.474002,"marketCap":168599200},{"date":"2025-01-10","current":-2.354001,"twenty":-39.109534,"median":-0.384239,"eighty":116.826353,"marketCap":177100000},{"date":"2025-01-17","current":-2.290907,"twenty":-39.109534,"median":-0.397234,"eighty":116.279595,"marketCap":172849600},{"date":"2025-01-24","current":-2.310632,"twenty":-39.109534,"median":-0.428687,"eighty":115.917549,"marketCap":175683200},{"date":"2025-01-28","current":-2.299898,"twenty":-39.107744,"median":-0.438027,"eighty":115.871521,"marketCap":176391600},{"date":"2025-02-07","current":-2.293717,"twenty":-39.111323,"median":-0.448568,"eighty":115.482238,"marketCap":174974800},{"date":"2025-02-14","current":-2.284769,"twenty":-39.111323,"median":-0.464409,"eighty":115.132534,"marketCap":174974800},{"date":"2025-02-21","current":-2.215359,"twenty":-39.111323,"median":-0.501572,"eighty":114.439572,"marketCap":170724400},{"date":"2025-02-28","current":-2.178973,"twenty":-39.111323,"median":-0.566225,"eighty":113.23395,"marketCap":166474000},{"date":"2025-03-07","current":-2.172093,"twenty":-39.113113,"median":-0.583464,"eighty":110.464436,"marketCap":167890800},{"date":"2025-03-14","current":-3.034246,"twenty":-39.113113,"median":-0.595642,"eighty":107.723157,"marketCap":233772000},{"date":"2025-03-21","current":-2.529097,"twenty":-39.113113,"median":-0.652571,"eighty":102.525712,"marketCap":194810000},{"date":"2025-03-28","current":-2.810132,"twenty":-39.113113,"median":-2.172093,"eighty":96.806902,"marketCap":216062000},{"date":"2025-04-03","current":-2.708237,"twenty":-39.113113,"median":-2.2018,"eighty":93.445078,"marketCap":208978000},{"date":"2025-04-11","current":-2.673433,"twenty":-39.113113,"median":-2.234725,"eighty":90.806254,"marketCap":206286080},{"date":"2025-04-17","current":-2.819855,"twenty":-39.111323,"median":-2.264548,"eighty":90.001648,"marketCap":221020800},{"date":"2025-04-25","current":-2.824417,"twenty":-39.114902,"median":-2.288505,"eighty":87.882693,"marketCap":221020800},{"date":"2025-05-02","current":-2.776581,"twenty":-39.113113,"median":-2.290907,"eighty":87.082064,"marketCap":217337120},{"date":"2025-05-09","current":-2.974275,"twenty":-39.114902,"median":-2.298379,"eighty":72.804897,"marketCap":235755520},{"date":"2025-05-16","current":-3.008237,"twenty":-39.114902,"median":-2.310159,"eighty":69.016884,"marketCap":239439200},{"date":"2025-05-23","current":-2.84672,"twenty":-39.114902,"median":-2.329604,"eighty":67.865846,"marketCap":228388160},{"date":"2025-05-30","current":-2.968992,"twenty":-39.114902,"median":-2.346019,"eighty":67.290621,"marketCap":239439200},{"date":"2025-06-06","current":-2.736303,"twenty":-39.114902,"median":-2.356435,"eighty":66.410832,"marketCap":221020800},{"date":"2025-06-13","current":-2.54058,"twenty":-39.114902,"median":-2.384791,"eighty":64.481094,"marketCap":206286080},{"date":"2025-06-20","current":-2.605119,"twenty":-39.114902,"median":-2.418857,"eighty":58.788154,"marketCap":209969760},{"date":"2025-06-27","current":-2.666164,"twenty":-39.113113,"median":-2.469161,"eighty":57.09011,"marketCap":217337120}],"updateTime":1751088193766}}}