港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

卓航控股

0.285

-0.015-5.00%

成交量：303.60万

成交额：89.80万

市值：2.10亿

市盈率：-0.54

高：0.305

开：0.305

低：0.285

收：0.300

数据加载中...

总览公司新闻公告

卓航控股盘中异动临近收盘快速下挫5.00%报0.285港元

卓航控股盘中异动早盘急速拉升5.08%报0.310港元

卓航控股盘中异动快速拉升5.17%报0.305港元

卓航控股04月16日获主力加仓51万元

卓航控股(01865)拟830万坡元出售Integral Virtue Limited27%股权

卓航控股拟830万坡元出售Integral Virtue 27%股权

格隆汇资讯

卓航控股盘中异动早盘大幅拉升5.36%报0.295港元

卓航控股盘中异动临近收盘急速下跌5.26%报0.270港元

卓航控股出资1500万元成立浙江卓航科创产业发展有限公司，持股100%

卓航控股(01865)股价显著波动11.94%，现价港币$0.315

阿斯达克财经

卓航控股(01865)股价下跌5.97%，现价港币$0.315

阿斯达克财经

卓航控股(01865)股东将股票由满好证券转入高裕证券转仓市值2851.86万港元

卓航控股(01865)完成配售合共2833.6万股

卓航控股(01865)股价大幅下跌15.152%，现价港币$0.28

阿斯达克财经

卓航控股股价重挫10.61% 市值跌2217.28万港元

卓航控股(01865.HK)向第三方发行4,000万元债券年息3厘

阿斯达克财经

卓航控股拟配售4000万港元债券

卓航控股盘中异动临近午盘大幅拉升7.00%

卓航控股附属拟收购中山市五桂山建筑工程100%股权

卓航控股(01865.HK)斥220万人民币收购基础设施建设业务

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01865/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01865","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01865\",,,,,undefined,":{"symbol":"01865","market":"HK","secType":"STK","nameCN":"卓航控股","latestPrice":0.285,"timestamp":1746000497030,"preClose":0.3,"halted":0,"volume":3036000,"delay":0,"floatShares":737000000,"shares":737000000,"eps":-0.5315273670066313,"marketStatus":"劳动节休市","change":-0.015,"latestTime":"04-30 16:08:17","open":0.305,"high":0.305,"low":0.285,"amount":898020,"amplitude":0.066667,"askPrice":0.295,"askSize":48000,"bidPrice":0.285,"bidSize":228000,"shortable":0,"etf":0,"ttmEps":-0.5534840121844341,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1553616000000,"exchange":"SEHK","adjPreClose":0.3,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.5062429966409189,"lotSize":12000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01865\",,,,,undefined,":{"symbol":"01865","floatShares":737000000,"roa":"-6.08%","roe":"-17.01%","lyrEps":-0.531527,"volumeRatio":0.5062429966409189,"shares":737000000,"dividePrice":0,"high":0.305,"amplitude":0.066667,"preClose":0.3,"low":0.285,"week52Low":0.17,"pbRate":"0.58","psRate":"0.66","week52High":0.53,"institutionHeld":0,"latestPrice":0.285,"committee":0.652174,"eps":-0.5315273670066313,"divideRate":0,"volume":3036000,"delay":0,"ttmEps":-0.5534840121844341,"open":0.305,"prevYearClose":0.25,"prevWeekClose":0.3,"prevMonthClose":0.285,"prevQuarterClose":0.305,"fiveDayClose":0.3,"twentyDayClose":0.305,"sixtyDayClose":0.249},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01865\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531706295","title":"卓航控股盘中异动 临近收盘快速下挫5.00%报0.285港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531706295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531706295?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 15:54","pubTimestamp":1745999654,"startTime":"0","endTime":"0","summary":"2025年04月30日临近收盘15时54分，卓航控股股票出现波动，股价大幅下跌5.00%。截至发稿，该股报0.285港元/股，成交量303.6万股，换手率0.41%，振幅6.67%。资金方面，该股资金流入9.69万港元，流出73.98万港元。卓航控股股票所在的重型基建行业中，整体跌幅为0.01%。其相关个股中，荣利营造、泰锦控股、宏基集团控股涨幅较大，振幅较大的相关个股有中国疏浚环保、荣利营造、中国红包，振幅分别为85.23%、12.00%、9.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430155414a6ce7e0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430155414a6ce7e0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01865","BK1147","02984","BK1102"],"gpt_icon":0},{"id":"2531240216","title":"卓航控股盘中异动 早盘急速拉升5.08%报0.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531240216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531240216?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:33","pubTimestamp":1745890415,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘09时33分，卓航控股股票出现异动，股价快速拉升5.08%。截至发稿，该股报0.310港元/股，成交量9.6万股，换手率0.01%，振幅3.39%。资金方面，该股资金流入2.952万港元，流出0港元。卓航控股股票所在的重型基建行业中，整体涨幅为0.00%。其相关个股中，卓航控股、义合控股、荣利营造涨幅较大，振幅较大的相关个股有卓航控股、义合控股、荣利营造，振幅分别为3.39%、2.21%、1.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093335974949fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093335974949fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","01865","BK1148","BK1102","02984"],"gpt_icon":0},{"id":"2528735814","title":"卓航控股盘中异动 快速拉升5.17%报0.305港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528735814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528735814?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:25","pubTimestamp":1744856710,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘10时25分，卓航控股股票出现异动，股价大幅上涨5.17%。截至发稿，该股报0.305港元/股，成交量72万股，换手率0.10%，振幅5.17%。资金方面，该股资金流入15.156万港元，流出1.08万港元。卓航控股股票所在的重型基建行业中，整体涨幅为0.00%。其相关个股中，骏杰集团控股、伟源控股、卓航控股涨幅较大，振幅较大的相关个股有骏杰集团控股、创业集团控股、中国碳中和，振幅分别为19.23%、7.14%、5.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417102510a45bdb62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417102510a45bdb62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01865","02984","BK1147","BK1102"],"gpt_icon":0},{"id":"2527026424","title":"卓航控股04月16日获主力加仓51万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527026424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527026424?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:16","pubTimestamp":1744791367,"startTime":"0","endTime":"0","summary":"04月16日, 卓航控股股价涨3.57%，报收0.29元，成交金额111万元，换手率0.53%，振幅7.14%，量比2.93。卓航控股今日主力资金净流入51万元，上一交易日主力净流入50万元。该股近5个交易日上涨1.75%，主力资金累计净流入101万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入400万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173629a6bc6486&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173629a6bc6486&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1147","01865","02984","BK1102"],"gpt_icon":0},{"id":"2527416888","title":"卓航控股(01865)拟830万坡元出售Integral Virtue Limited27%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2527416888","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527416888?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 20:32","pubTimestamp":1744633934,"startTime":"0","endTime":"0","summary":"智通财经APP讯，卓航控股 发布公告，于2025年4月14日，公司及买方Tan Tze Loong先生订立买卖协议，据此，公司有条件同意出售而买方有条件同意收购销售股份，占目标公司Integral Virtue Limited27%股权，代价为830万坡元。于完成后，目标公司将仍为公司非全资附属公司，并将由公司及买方分别拥有51%及49%权益。于本公告日期，目标公司为投资控股公司，并为于英属处女群岛注册成立的有限公司，由公司及买方分别拥有78%及22%权益。目标公司直接拥有HSC Pipeline Engineering Pte. Ltd.的100%股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02984","BK1147","BK1148","01865","INTEU","BK1102"],"gpt_icon":0},{"id":"2527150795","title":"卓航控股拟830万坡元出售Integral Virtue 27%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2527150795","media":"格隆汇资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527150795?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 20:27","pubTimestamp":1744633641,"startTime":"0","endTime":"0","summary":"格隆汇4月14日丨卓航控股发布公告，于2025年4月14日，公司及买方Tan Tze Loong先生订立买卖协议，据此，公司有条件同意出售而买方有条件同意收购销售股份，占目标公司Integral Virtue Limited27%股权，代价为8.3百万坡元。于完成后，目标公司将仍为公司非全资附属公司，并将由公司及买方分别拥有51%及49%权益。董事会认为，出售事项将令公司能够变现其于目标公司的部分权益及就其他业务发展动用出售事项的现金所得款项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041420274294d4fcb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041420274294d4fcb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1147","BK1102","02984","01865"],"gpt_icon":0},{"id":"2527941543","title":"卓航控股盘中异动 早盘大幅拉升5.36%报0.295港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527941543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527941543?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 10:02","pubTimestamp":1744596150,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘10时02分，卓航控股股票出现波动，股价快速拉升5.36%。截至发稿，该股报0.295港元/股，成交量2.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入7080港元，流出0港元。卓航控股股票所在的重型基建行业中，整体涨幅为0.03%。其相关个股中，荣利营造、伟源控股、中铝国际涨幅较大，振幅较大的相关个股有荣利营造、创业集团控股、伟源控股，振幅分别为10.00%、6.98%、6.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504141002309736f2e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504141002309736f2e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02984","BK1147","BK1148","01865","BK1102"],"gpt_icon":0},{"id":"2526580710","title":"卓航控股盘中异动 临近收盘急速下跌5.26%报0.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526580710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526580710?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 15:59","pubTimestamp":1744271993,"startTime":"0","endTime":"0","summary":"2025年04月10日临近收盘15时59分，卓航控股股票出现异动，股价快速下挫5.26%。截至发稿，该股报0.270港元/股，成交量62.4万股，换手率0.08%，振幅5.26%。资金方面，该股资金流入0港元，流出16.842万港元。卓航控股股票所在的重型基建行业中，整体跌幅为0.03%。其相关个股中，荣利营造、TBKS HLDGS、惠记集团涨幅较大，振幅较大的相关个股有中国红包、创业集团控股、伟源控股，振幅分别为17.37%、15.22%、15.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041015595397340a01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041015595397340a01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1102","BK1148","BK1147","01865","02984"],"gpt_icon":0},{"id":"2523952095","title":"卓航控股出资1500万元成立浙江卓航科创产业发展有限公司，持股100%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523952095","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523952095?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 11:37","pubTimestamp":1743392237,"startTime":"0","endTime":"0","summary":"天眼查工商信息显示，近日，卓航控股集团有限公司出资1500万元成立浙江卓航科创产业发展有限公司，持股100%，所属行业为电力、热力生产和供应业。资料显示，浙江卓航科创产业发展有限公司成立于2025年3月27日，法定代表人为项坚波，注册资本1500万人民币，公司位于杭州市，创业空间服务、物联网技术研发、云计算装备技术服务、数字技术服务、技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广、工业设计服务、物业管理、停车场服务、住房租赁、非居住房地产租赁、企业管理、园区管理服务、企业管理咨询(除依法须经批准的项目外，凭营业执照依法自主开展经营活动)。。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331114355972944d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331114355972944d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","02984","BK1102","BK1148","01865"],"gpt_icon":0},{"id":"2522695070","title":"卓航控股(01865)股价显著波动11.94%，现价港币$0.315","url":"https://stock-news.laohu8.com/highlight/detail?id=2522695070","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522695070?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 13:35","pubTimestamp":1742880900,"startTime":"0","endTime":"0","summary":"[异动股]卓航控股(01865) 股价在下午01:35出现显著波动11.94%，现股价为港币$0.315，比前收市价下跌5.97%5.97%。至目前为止，今日最高价为$0.355，而最低价为$0.315。总成交量为345.6万股，总成交金额为港币$116.256万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25032537/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1102","BK1147","BK1148","02984","01865"],"gpt_icon":0},{"id":"2522106950","title":"卓航控股(01865)股价下跌5.97%，现价港币$0.315","url":"https://stock-news.laohu8.com/highlight/detail?id=2522106950","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522106950?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 13:35","pubTimestamp":1742880900,"startTime":"0","endTime":"0","summary":"[下跌股]卓航控股(01865) 股价在下午01:35比前收市价下跌5.97%，现股价为港币$0.315。至目前为止，今日最高价为$0.355，而最低价为$0.315。总成交量为343.2万股，总成交金额为港币$115.5万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503254677/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01865","BK1147","02984","BK1102","BK1148"],"gpt_icon":0},{"id":"2522093033","title":"卓航控股(01865)股东将股票由满好证券转入高裕证券 转仓市值2851.86万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522093033","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522093033?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 08:48","pubTimestamp":1742863684,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月24日，卓航控股(01865)股东将股票由满好证券转入高裕证券，转仓市值2851.86万港元，占比14.08%。二级市场方面，本周一，卓航控股股价大涨近22%。截至3月25日发稿，该公司最新市值达2.47亿港元。3月19日，卓航控股发布公告，认购协议的所有条件已获达成，且于本公告日期已根据认购协议的条款及条件完成向认购方配发及发行合共2833.6万股认购股份。认购事项的所得款项净额约为561.7万港元。公司拟将所得款项净额约60%或340万港元用作偿还集团负债；及将所得款项净额约40%或220万港元用作补充集团一般营运资金。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161027","01865","BK1102","BK1148","02984","BK1147"],"gpt_icon":0},{"id":"2520087902","title":"卓航控股(01865)完成配售合共2833.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2520087902","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520087902?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 19:30","pubTimestamp":1742383837,"startTime":"0","endTime":"0","summary":"智通财经APP讯，卓航控股(01865)发布公告，认购协议的所有条件已获达成，且于本公告日期已根据认购协议的条款及条件完成向认购方配发及发行合共2833.6万股认购股份。认购事项的所得款项净额约为561.7万港元。公司拟将所得款项净额约60%或340万港元用作偿还集团负债;及将所得款项净额约40%或220万港元用作补充集团一般营运资金。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","01865","02984","BK1147","BK1102"],"gpt_icon":0},{"id":"2519819155","title":"卓航控股(01865)股价大幅下跌15.152%，现价港币$0.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2519819155","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519819155?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 10:50","pubTimestamp":1741920600,"startTime":"0","endTime":"0","summary":"[下跌股]卓航控股(01865) 股价在上午10:50比前收市价大幅下跌15.152%，现股价为港币$0.28。至目前为止，今日最高价为$0.33，而最低价为$0.28。总成交量为932.4万股，总成交金额为港币$294.108万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503141638/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","01865","BK1102","BK1148","02984"],"gpt_icon":0},{"id":"2519163108","title":"卓航控股股价重挫10.61% 市值跌2217.28万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519163108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519163108?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 10:31","pubTimestamp":1741919495,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘10时31分，卓航控股股票出现异动，股价快速跳水10.61%。截至发稿，该股报0.295港元/股，成交量789.6万股，换手率1.11%，振幅10.61%。资金方面，该股资金流入147.294万港元，流出77.472万港元。卓航控股股票所在的重型基建行业中，整体跌幅为0.03%。其相关个股中，宏基集团控股、荣利营造、亚积邦租赁涨幅较大，振幅较大的相关个股有卓航控股、泰升集团、洢人壹方控股，振幅分别为9.09%、8.17%、7.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314103135a1dc04ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314103135a1dc04ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01865","BK1147","BK1102","BK1148","02984"],"gpt_icon":0},{"id":"2519485293","title":"卓航控股(01865.HK)向第三方发行4,000万元债券  年息3厘","url":"https://stock-news.laohu8.com/highlight/detail?id=2519485293","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519485293?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 01:04","pubTimestamp":1741885440,"startTime":"0","endTime":"0","summary":"卓航控股(01865.HK) 公布，向独立第三方中鼎控股发展发行本金额4,000万元一年期债券，年利率3%。所得净额拟用作一般营运资金及业务发展。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230811155143833_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230811155143833_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424536/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01865","02984","BK1148","BK1102","BK1147"],"gpt_icon":0},{"id":"2519551998","title":"卓航控股拟配售4000万港元债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2519551998","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519551998?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 23:07","pubTimestamp":1741878425,"startTime":"0","endTime":"0","summary":"格隆汇3月13日丨卓航控股(01865.HK)公告，公司与满好订立配售协议，据此，公司同意委任满好于配售期内担任债券配售事项的配售代理。于2025年3月13日，公司与认购人中鼎控股发展有限公司订立认购协议，据此，认购人同意根据认购协议及债券文据的条款认购本金额为4000万港元的债券。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323115296440d0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323115296440d0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01865","BK1147","BK1102","BK1148","02984"],"gpt_icon":0},{"id":"2518801790","title":"卓航控股盘中异动 临近午盘大幅拉升7.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518801790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518801790?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 11:37","pubTimestamp":1741750624,"startTime":"0","endTime":"0","summary":"2025年03月12日临近午盘11时37分，卓航控股股票出现波动，股价急速拉升7.00%。截至发稿，该股报0.260港元/股，成交量185.4万股，换手率0.26%，振幅6.17%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。卓航控股股票所在的重型基建行业中，整体涨幅为0.09%。其相关个股中，TBKS HLDGS、亚积邦租赁、万民好物涨幅较大，振幅较大的相关个股有洢人壹方控股、中国红包、亚积邦租赁，振幅分别为36.15%、23.58%、20.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312113704a1d71d2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312113704a1d71d2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1102","BK1148","BK1147","01865","02984"],"gpt_icon":0},{"id":"2517382929","title":"卓航控股附属拟收购中山市五桂山建筑工程100%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2517382929","media":"新浪港股","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517382929?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 07:40","pubTimestamp":1741131600,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　卓航控股（01865）发布公告，于2025年3月4日，买方鹏高绿能新能源（广州）有限公司（本公司的间接全资附属公司）与卖方（张新业先生及郑梓健先生）订立收购协议，买方有条件地同意以代价收购且卖方有条件地同意出售销售股份，占目标公司（中山市五桂山建筑工程有限公司）100%股权。\n　　于完成后，买方将拥有目标公司100%股权，及目标公司将成为本公司的间接全资附属公司，且目标公司的财务业绩将于本公司的财务报表内综合入账。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-05/doc-inenqanx2133644.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1148","02984","BK1147","01865","BK1102"],"gpt_icon":0},{"id":"2517601552","title":"卓航控股(01865.HK)斥220万人民币收购基础设施建设业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2517601552","media":"阿斯达克财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517601552?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 00:53","pubTimestamp":1741107180,"startTime":"0","endTime":"0","summary":"卓航控股(01865.HK) 公布，向独立第三方收购建筑工程及基础设施建设业务-中山市五桂山建筑工程100%股权，现金代价220万人民币，将以内部资源支付。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230811155145739_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230811155145739_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422096/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","01865","BK1148","02984","BK1102"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01865\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"01865","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盘后","dateTimestamp":1732723200000,"actualEps":null},{"market":"HK","date":"2024-09-25","symbol":"01865","firstDealingDate":"2024-09-25","lastDealingDate":"2024-10-03","announcementDate":"2024-09-10","recordDate":"2024-09-12","rightsSymbol":"02984","type":"rights","dateTimestamp":1727193600000},{"market":"HK","date":"2024-09-10","symbol":"01865","defaultRemindTime":1725931800000,"type":"split","dateTimestamp":1725897600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-06-28","symbol":"01865","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盘前","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"01865","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01865\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01865\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01865\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01865","date":"2025-04-30","current":-2.673252,"percent":0.45329,"low":-156.432551,"twenty":-39.114902,"median":-2.290662,"eighty":87.184422,"high":220.763363,"avg":15.481416,"sd":75.879251,"marketCap":209969760},"quantilePoints":[{"date":"2020-05-08","current":195.375606,"twenty":160.458049,"median":171.351313,"eighty":173.508863,"marketCap":1039600000},{"date":"2020-05-15","current":215.026757,"twenty":160.947699,"median":171.569318,"eighty":174.087823,"marketCap":1131600000},{"date":"2020-05-22","current":167.471781,"twenty":161.407159,"median":171.596016,"eighty":174.65833,"marketCap":883200000},{"date":"2020-05-29","current":159.259117,"twenty":160.947699,"median":171.390108,"eighty":174.547705,"marketCap":846400000},{"date":"2020-06-05","current":173.910381,"twenty":161.407159,"median":171.351313,"eighty":174.547705,"marketCap":938400000},{"date":"2020-06-12","current":187.70735,"twenty":161.724248,"median":171.485761,"eighty":174.65833,"marketCap":1012000000},{"date":"2020-06-19","current":203.507205,"twenty":162.050144,"median":171.610157,"eighty":175.002659,"marketCap":1094800000},{"date":"2020-06-26","current":181.023694,"twenty":162.217934,"median":171.77917,"eighty":175.797621,"marketCap":975200000},{"date":"2020-07-03","current":119.273021,"twenty":161.618055,"median":171.762236,"eighty":175.986026,"marketCap":1039600000},{"date":"2020-07-10","current":120.042952,"twenty":159.689506,"median":171.569318,"eighty":175.195437,"marketCap":1048800000},{"date":"2020-07-17","current":116.750512,"twenty":159.48429,"median":171.351313,"eighty":175.040433,"marketCap":1021200000},{"date":"2020-07-24","current":115.183485,"twenty":158.920941,"median":171.017875,"eighty":175.008836,"marketCap":1012000000},{"date":"2020-07-31","current":115.345409,"twenty":158.458533,"median":170.679509,"eighty":174.986097,"marketCap":1021200000},{"date":"2020-08-07","current":117.404626,"twenty":156.271453,"median":170.163394,"eighty":174.918546,"marketCap":1039600000},{"date":"2020-08-14","current":114.130633,"twenty":122.415026,"median":169.657497,"eighty":174.814093,"marketCap":1012000000},{"date":"2020-08-21","current":116.366089,"twenty":119.427007,"median":169.361661,"eighty":174.761046,"marketCap":1030400000},{"date":"2020-08-28","current":123.399927,"twenty":119.23345,"median":168.378885,"eighty":174.552978,"marketCap":1104000000},{"date":"2020-09-04","current":150.191036,"twenty":119.275061,"median":167.628028,"eighty":174.416023,"marketCap":1334000000},{"date":"2020-09-11","current":160.492164,"twenty":119.435166,"median":167.471781,"eighty":173.888984,"marketCap":1426000000},{"date":"2020-09-18","current":171.580396,"twenty":120.234823,"median":168.112824,"eighty":174.552978,"marketCap":1536400000},{"date":"2020-09-25","current":166.988095,"twenty":121.049814,"median":168.378885,"eighty":174.416023,"marketCap":1472000000},{"date":"2020-09-30","current":167.36721,"twenty":121.192331,"median":168.112824,"eighty":174.036791,"marketCap":1490400000},{"date":"2020-10-09","current":157.767624,"twenty":121.937506,"median":167.471781,"eighty":173.824795,"marketCap":1416800000},{"date":"2020-10-16","current":149.148953,"twenty":122.234225,"median":167.110961,"eighty":173.78848,"marketCap":1334000000},{"date":"2020-10-23","current":145.04272,"twenty":122.865706,"median":165.271884,"eighty":173.78138,"marketCap":1297200000},{"date":"2020-10-30","current":123.946346,"twenty":123.113935,"median":164.778355,"eighty":173.671009,"marketCap":1104000000},{"date":"2020-11-06","current":116.218097,"twenty":121.144825,"median":164.528311,"eighty":173.581092,"marketCap":1048800000},{"date":"2020-11-13","current":118.336929,"twenty":119.27914,"median":163.871749,"eighty":173.561167,"marketCap":1067200000},{"date":"2020-11-20","current":115.893818,"twenty":118.898951,"median":163.575918,"eighty":173.508863,"marketCap":1048800000},{"date":"2020-11-27","current":110.374378,"twenty":118.251986,"median":162.991338,"eighty":173.472151,"marketCap":1002800000},{"date":"2020-12-04","current":-95.620337,"twenty":118.00349,"median":162.013527,"eighty":173.463826,"marketCap":929200000},{"date":"2020-12-11","current":-85.410173,"twenty":117.532779,"median":161.564959,"eighty":173.308173,"marketCap":828000000},{"date":"2020-12-18","current":-109.727146,"twenty":117.263886,"median":160.621717,"eighty":173.19326,"marketCap":1070000000},{"date":"2020-12-24","current":-108.596531,"twenty":116.471736,"median":160.358473,"eighty":173.147677,"marketCap":1059300000},{"date":"2020-12-31","current":-109.097723,"twenty":116.189781,"median":160.169924,"eighty":173.082958,"marketCap":1070000000},{"date":"2021-01-08","current":-100.543494,"twenty":-108.552493,"median":-106.804005,"eighty":-105.986525,"marketCap":984400000},{"date":"2021-01-15","current":-98.736473,"twenty":-108.250406,"median":-105.821356,"eighty":-98.487495,"marketCap":963000000},{"date":"2021-01-22","current":-98.646598,"twenty":-107.33325,"median":-98.869933,"eighty":-98.359069,"marketCap":963000000},{"date":"2021-01-29","current":-96.478725,"twenty":-106.781308,"median":-98.82146,"eighty":-97.539436,"marketCap":941600000},{"date":"2021-02-05","current":-100.278243,"twenty":-106.694792,"median":-98.869933,"eighty":-97.152518,"marketCap":973700000},{"date":"2021-02-11","current":-106.076878,"twenty":-106.718587,"median":-99.512521,"eighty":-97.497755,"marketCap":1037900000},{"date":"2021-02-19","current":-102.659101,"twenty":-106.566398,"median":-100.543494,"eighty":-97.759347,"marketCap":1005800000},{"date":"2021-02-26","current":-101.163367,"twenty":-106.20992,"median":-100.853431,"eighty":-98.093423,"marketCap":984400000},{"date":"2021-03-05","current":-100.790589,"twenty":-105.860604,"median":-101.163367,"eighty":-98.32339,"marketCap":973700000},{"date":"2021-03-12","current":-99.688819,"twenty":-104.850049,"median":-100.82275,"eighty":-98.425664,"marketCap":963000000},{"date":"2021-03-19","current":-99.57326,"twenty":-104.043935,"median":-100.278243,"eighty":-98.568781,"marketCap":963000000},{"date":"2021-03-26","current":-98.676853,"twenty":-104.043935,"median":-100.143162,"eighty":-98.652649,"marketCap":952300000},{"date":"2021-04-01","current":-110.642053,"twenty":-105.375253,"median":-100.64349,"eighty":-98.676853,"marketCap":1070000000},{"date":"2021-04-09","current":-110.33184,"twenty":-106.253812,"median":-100.790589,"eighty":-98.712625,"marketCap":1070000000},{"date":"2021-04-16","current":-109.887562,"twenty":-106.908949,"median":-101.225105,"eighty":-98.758381,"marketCap":1070000000},{"date":"2021-04-23","current":-109.503738,"twenty":-107.898905,"median":-102.034598,"eighty":-98.831154,"marketCap":1070000000},{"date":"2021-04-30","current":-137.027727,"twenty":-108.215534,"median":-102.071867,"eighty":-99.049905,"marketCap":1337500000},{"date":"2021-05-07","current":-150.694659,"twenty":-108.596603,"median":-102.376828,"eighty":-99.289087,"marketCap":1476600000},{"date":"2021-05-14","current":-140.591036,"twenty":-109.260129,"median":-102.765292,"eighty":-99.454934,"marketCap":1369600000},{"date":"2021-05-21","current":-119.628988,"twenty":-110.419995,"median":-103.707519,"eighty":-99.526996,"marketCap":1166300000},{"date":"2021-05-28","current":-126.540766,"twenty":-112.369328,"median":-104.995508,"eighty":-99.55506,"marketCap":1241200000},{"date":"2021-06-04","current":-136.567131,"twenty":-119.929247,"median":-106.160029,"eighty":-99.568056,"marketCap":1337500000},{"date":"2021-06-11","current":-130.203388,"twenty":-125.796414,"median":-106.647203,"eighty":-99.619484,"marketCap":1273300000},{"date":"2021-06-18","current":-136.428444,"twenty":-127.422513,"median":-106.804005,"eighty":-99.693704,"marketCap":1316100000},{"date":"2021-06-25","current":-142.775486,"twenty":-131.689269,"median":-107.382989,"eighty":-99.727768,"marketCap":1380300000},{"date":"2021-07-02","current":72.494422,"twenty":-132.060739,"median":-107.1893,"eighty":-99.57326,"marketCap":1358900000},{"date":"2021-07-09","current":67.542916,"twenty":-130.203388,"median":-106.766176,"eighty":-99.368554,"marketCap":1262600000},{"date":"2021-07-16","current":68.900953,"twenty":-128.902311,"median":-106.256469,"eighty":-98.736473,"marketCap":1284000000},{"date":"2021-07-23","current":67.343265,"twenty":-127.666089,"median":-105.375253,"eighty":-98.394748,"marketCap":1251900000},{"date":"2021-07-30","current":57.140966,"twenty":-127.449362,"median":-104.303223,"eighty":-97.414395,"marketCap":1067200000},{"date":"2021-08-06","current":55.15507,"twenty":-127.315118,"median":-102.871483,"eighty":-96.413569,"marketCap":1030400000},{"date":"2021-08-13","current":55.134118,"twenty":-126.540766,"median":-102.474358,"eighty":54.070809,"marketCap":1030400000},{"date":"2021-08-20","current":54.413146,"twenty":-126.055181,"median":-102.074273,"eighty":55.15507,"marketCap":1012000000},{"date":"2021-08-27","current":55.736568,"twenty":-125.408264,"median":-102.051839,"eighty":55.5299,"marketCap":1048800000},{"date":"2021-09-03","current":56.125408,"twenty":-123.470395,"median":-101.286843,"eighty":55.736568,"marketCap":1058000000},{"date":"2021-09-10","current":56.014738,"twenty":-122.066785,"median":-100.82275,"eighty":56.108828,"marketCap":1058000000},{"date":"2021-09-17","current":53.87684,"twenty":-120.129419,"median":-100.543494,"eighty":56.108828,"marketCap":1012000000},{"date":"2021-09-24","current":53.114411,"twenty":-119.729074,"median":-100.008081,"eighty":56.086216,"marketCap":993600000},{"date":"2021-09-30","current":51.742201,"twenty":-119.400416,"median":-99.933803,"eighty":56.041068,"marketCap":966000000},{"date":"2021-10-08","current":48.220044,"twenty":-118.664661,"median":-99.805663,"eighty":55.9679,"marketCap":901600000},{"date":"2021-10-15","current":48.015728,"twenty":-116.134112,"median":-99.701032,"eighty":55.886557,"marketCap":901600000},{"date":"2021-10-22","current":53.471157,"twenty":-112.369328,"median":-99.564587,"eighty":55.781455,"marketCap":1002800000},{"date":"2021-10-29","current":47.574977,"twenty":-111.217419,"median":-99.440538,"eighty":55.677496,"marketCap":892400000},{"date":"2021-11-05","current":50.012071,"twenty":-110.696204,"median":-98.869933,"eighty":55.57285,"marketCap":938400000},{"date":"2021-11-12","current":50.529197,"twenty":-110.576738,"median":-98.706663,"eighty":55.541236,"marketCap":947600000},{"date":"2021-11-19","current":48.828979,"twenty":-110.419995,"median":-98.549327,"eighty":55.453247,"marketCap":910800000},{"date":"2021-11-26","current":53.702023,"twenty":-110.154129,"median":-98.172971,"eighty":55.28659,"marketCap":883200000},{"date":"2021-12-03","current":52.034761,"twenty":-109.734032,"median":-97.414395,"eighty":55.208229,"marketCap":855600000},{"date":"2021-12-10","current":52.252032,"twenty":-109.341332,"median":-96.524063,"eighty":55.186205,"marketCap":864800000},{"date":"2021-12-17","current":51.730953,"twenty":-109.053082,"median":-95.733158,"eighty":55.146689,"marketCap":855600000},{"date":"2021-12-24","current":53.699732,"twenty":-108.958887,"median":46.760968,"eighty":55.009923,"marketCap":892400000},{"date":"2021-12-31","current":54.981816,"twenty":-108.880074,"median":47.458027,"eighty":54.950179,"marketCap":920000000},{"date":"2022-01-07","current":53.134694,"twenty":52.976156,"median":53.134694,"eighty":54.149547,"marketCap":883200000},{"date":"2022-01-14","current":53.390211,"twenty":52.851742,"median":53.085203,"eighty":53.735374,"marketCap":892400000},{"date":"2022-01-21","current":53.249972,"twenty":52.786357,"median":53.004154,"eighty":53.428988,"marketCap":892400000},{"date":"2022-01-28","current":54.19555,"twenty":52.721428,"median":52.969156,"eighty":53.51889,"marketCap":901600000},{"date":"2022-02-04","current":55.482432,"twenty":52.732007,"median":53.035428,"eighty":54.107705,"marketCap":929200000},{"date":"2022-02-11","current":53.697194,"twenty":52.77542,"median":53.134694,"eighty":54.212309,"marketCap":901600000},{"date":"2022-02-18","current":53.205835,"twenty":52.793649,"median":53.186337,"eighty":54.19555,"marketCap":892400000},{"date":"2022-02-25","current":53.477476,"twenty":52.833292,"median":53.205835,"eighty":54.170583,"marketCap":892400000},{"date":"2022-03-04","current":53.752566,"twenty":52.793649,"median":53.180335,"eighty":54.107705,"marketCap":892400000},{"date":"2022-03-11","current":53.118721,"twenty":52.774116,"median":53.166839,"eighty":53.752566,"marketCap":883200000},{"date":"2022-03-18","current":52.347808,"twenty":52.705559,"median":53.119502,"eighty":53.697194,"marketCap":874000000},{"date":"2022-03-25","current":55.709355,"twenty":52.732007,"median":53.166839,"eighty":54.067876,"marketCap":929200000},{"date":"2022-04-01","current":67.754708,"twenty":52.747229,"median":53.180405,"eighty":54.19555,"marketCap":1131600000},{"date":"2022-04-08","current":69.688248,"twenty":52.768739,"median":53.210224,"eighty":54.89662,"marketCap":1159200000},{"date":"2022-04-14","current":57.273352,"twenty":52.774898,"median":53.267763,"eighty":55.569289,"marketCap":956800000},{"date":"2022-04-22","current":55.538136,"twenty":52.782712,"median":53.408197,"eighty":55.515855,"marketCap":920000000},{"date":"2022-04-29","current":14.003639,"twenty":52.757984,"median":53.390211,"eighty":55.470514,"marketCap":230000000},{"date":"2022-05-06","current":17.091763,"twenty":52.685629,"median":53.249972,"eighty":55.441865,"marketCap":280600000},{"date":"2022-05-13","current":26.813995,"twenty":52.490105,"median":53.205835,"eighty":55.398776,"marketCap":437000000},{"date":"2022-05-20","current":23.785602,"twenty":52.325165,"median":53.177555,"eighty":55.290822,"marketCap":391000000},{"date":"2022-05-27","current":22.193416,"twenty":29.187404,"median":53.134694,"eighty":55.17832,"marketCap":368000000},{"date":"2022-06-02","current":25.85876,"twenty":25.549127,"median":53.118721,"eighty":55.021117,"marketCap":427800000},{"date":"2022-06-10","current":27.820851,"twenty":26.622948,"median":53.081419,"eighty":54.89662,"marketCap":455400000},{"date":"2022-06-17","current":26.470971,"twenty":26.451391,"median":53.004154,"eighty":54.778699,"marketCap":432400000},{"date":"2022-06-24","current":32.348331,"twenty":26.726356,"median":52.930249,"eighty":54.715543,"marketCap":529920000},{"date":"2022-06-30","current":32.472926,"twenty":26.804478,"median":52.867958,"eighty":54.678174,"marketCap":529920000},{"date":"2022-07-08","current":87.378143,"twenty":26.832978,"median":52.934159,"eighty":55.060418,"marketCap":502320000},{"date":"2022-07-15","current":91.270751,"twenty":27.117657,"median":53.013103,"eighty":55.464555,"marketCap":524400000},{"date":"2022-07-22","current":90.455953,"twenty":27.464807,"median":53.096136,"eighty":56.334954,"marketCap":524400000},{"date":"2022-07-29","current":94.894629,"twenty":27.619344,"median":53.119502,"eighty":63.344464,"marketCap":552000000},{"date":"2022-08-05","current":113.916748,"twenty":27.751982,"median":53.166839,"eighty":66.683532,"marketCap":662400000},{"date":"2022-08-12","current":137.771961,"twenty":27.869009,"median":53.180405,"eighty":69.296211,"marketCap":805920000},{"date":"2022-08-19","current":133.855354,"twenty":27.937,"median":53.214614,"eighty":87.323325,"marketCap":772800000},{"date":"2022-08-26","current":126.314689,"twenty":28.439159,"median":53.337882,"eighty":88.571895,"marketCap":728640000},{"date":"2022-09-02","current":123.00175,"twenty":29.015635,"median":53.477476,"eighty":90.001648,"marketCap":706560000},{"date":"2022-09-09","current":126.862279,"twenty":30.253152,"median":53.609036,"eighty":90.837555,"marketCap":728640000},{"date":"2022-09-16","current":119.826657,"twenty":30.980671,"median":53.690145,"eighty":91.19859,"marketCap":684480000},{"date":"2022-09-23","current":123.53884,"twenty":31.015848,"median":54.057091,"eighty":97.860523,"marketCap":695520000},{"date":"2022-09-30","current":122.186896,"twenty":31.299327,"median":54.089681,"eighty":118.600268,"marketCap":684480000},{"date":"2022-10-07","current":121.828562,"twenty":31.779568,"median":54.183066,"eighty":119.822238,"marketCap":684480000},{"date":"2022-10-14","current":117.473773,"twenty":32.104173,"median":54.659762,"eighty":120.107749,"marketCap":662400000},{"date":"2022-10-21","current":119.133103,"twenty":32.202111,"median":54.814932,"eighty":120.107749,"marketCap":673440000},{"date":"2022-10-28","current":118.316511,"twenty":32.318069,"median":55.17832,"eighty":120.056557,"marketCap":673440000},{"date":"2022-11-04","current":115.864555,"twenty":32.37325,"median":55.425707,"eighty":119.906482,"marketCap":662400000},{"date":"2022-11-11","current":109.720075,"twenty":36.303653,"median":55.538136,"eighty":119.822238,"marketCap":640320000},{"date":"2022-11-18","current":102.180786,"twenty":51.739418,"median":56.491354,"eighty":119.781255,"marketCap":596160000},{"date":"2022-11-25","current":96.788606,"twenty":52.208618,"median":62.236627,"eighty":119.615253,"marketCap":563040000},{"date":"2022-12-02","current":-17.826014,"twenty":32.37325,"median":58.510753,"eighty":119.305342,"marketCap":596160000},{"date":"2022-12-09","current":-16.794272,"twenty":31.779568,"median":55.699575,"eighty":119.210774,"marketCap":563040000},{"date":"2022-12-16","current":-16.556545,"twenty":29.542653,"median":55.467534,"eighty":119.130423,"marketCap":552000000},{"date":"2022-12-23","current":-17.06822,"twenty":27.836904,"median":55.290822,"eighty":119.119399,"marketCap":574080000},{"date":"2022-12-30","current":-16.31005,"twenty":27.520075,"median":55.080068,"eighty":119.118486,"marketCap":552000000},{"date":"2023-01-06","current":-15.938238,"twenty":26.804478,"median":54.814932,"eighty":119.115671,"marketCap":540960000},{"date":"2023-01-13","current":-15.876531,"twenty":25.239493,"median":54.659762,"eighty":119.017096,"marketCap":546480000},{"date":"2023-01-20","current":-16.315936,"twenty":23.603252,"median":54.183066,"eighty":118.717131,"marketCap":563040000},{"date":"2023-01-27","current":-15.742928,"twenty":23.086143,"median":54.139144,"eighty":118.560222,"marketCap":546480000},{"date":"2023-02-03","current":-15.642757,"twenty":22.259551,"median":54.067876,"eighty":118.39669,"marketCap":540960000},{"date":"2023-02-10","current":-15.266833,"twenty":20.567751,"median":53.72488,"eighty":118.316511,"marketCap":524400000},{"date":"2023-02-17","current":-15.200127,"twenty":14.29378,"median":53.651577,"eighty":117.813527,"marketCap":518880000},{"date":"2023-02-24","current":-15.317542,"twenty":-15.03242,"median":53.482315,"eighty":117.678703,"marketCap":518880000},{"date":"2023-03-03","current":-15.151336,"twenty":-15.102834,"median":53.390211,"eighty":117.655383,"marketCap":513360000},{"date":"2023-03-10","current":-15.022339,"twenty":-15.197846,"median":-15.191527,"eighty":-15.120311,"marketCap":507840000},{"date":"2023-03-17","current":-14.969568,"twenty":-15.197192,"median":68.69507,"eighty":171.534645,"marketCap":507840000},{"date":"2023-03-24","current":-14.874319,"twenty":-15.194415,"median":67.89363,"eighty":171.490101,"marketCap":513360000},{"date":"2023-03-31","current":-14.764824,"twenty":-15.1868,"median":67.666042,"eighty":171.437392,"marketCap":507840000},{"date":"2023-04-06","current":-14.626511,"twenty":-15.185919,"median":67.542916,"eighty":171.431026,"marketCap":502320000},{"date":"2023-04-14","current":-14.533311,"twenty":-15.180317,"median":67.343265,"eighty":171.382349,"marketCap":502320000},{"date":"2023-04-21","current":-14.481223,"twenty":-15.161513,"median":66.931616,"eighty":171.327748,"marketCap":496800000},{"date":"2023-04-28","current":-14.685792,"twenty":-15.151336,"median":66.777915,"eighty":171.202496,"marketCap":502320000},{"date":"2023-05-05","current":-14.288076,"twenty":-15.131935,"median":66.518055,"eighty":171.040194,"marketCap":491280000},{"date":"2023-05-12","current":-14.180755,"twenty":-15.102244,"median":65.975676,"eighty":170.857477,"marketCap":485760000},{"date":"2023-05-19","current":-14.374408,"twenty":-15.097502,"median":65.693573,"eighty":170.763318,"marketCap":485760000},{"date":"2023-05-25","current":-14.206633,"twenty":-15.08207,"median":65.342223,"eighty":170.679509,"marketCap":480240000},{"date":"2023-06-02","current":-14.205241,"twenty":-15.03242,"median":64.933436,"eighty":170.599571,"marketCap":480240000},{"date":"2023-06-09","current":-13.984757,"twenty":-15.027064,"median":64.638478,"eighty":170.254738,"marketCap":474720000},{"date":"2023-06-16","current":-14.430232,"twenty":-15.022339,"median":63.745967,"eighty":170.072051,"marketCap":491280000},{"date":"2023-06-23","current":-15.345008,"twenty":-15.023284,"median":63.121877,"eighty":169.986359,"marketCap":520260000},{"date":"2023-06-30","current":-15.451246,"twenty":-15.101655,"median":62.69968,"eighty":169.954067,"marketCap":520260000},{"date":"2023-07-07","current":-43.716208,"twenty":-15.178548,"median":62.236627,"eighty":169.93108,"marketCap":520260000},{"date":"2023-07-14","current":-50.552713,"twenty":-15.197637,"median":59.457505,"eighty":169.7112,"marketCap":616308000},{"date":"2023-07-21","current":-50.773922,"twenty":-15.216165,"median":57.273352,"eighty":169.562592,"marketCap":616308000},{"date":"2023-07-28","current":-50.353128,"twenty":-15.263097,"median":57.123091,"eighty":169.482446,"marketCap":609224000},{"date":"2023-08-04","current":-50.13347,"twenty":-15.323035,"median":56.828366,"eighty":169.419238,"marketCap":602140000},{"date":"2023-08-11","current":-49.717455,"twenty":-15.519715,"median":56.676114,"eighty":169.33448,"marketCap":595056000},{"date":"2023-08-18","current":-50.540487,"twenty":-15.567437,"median":56.561054,"eighty":169.133078,"marketCap":602140000},{"date":"2023-08-25","current":-49.897265,"twenty":-15.744801,"median":56.189111,"eighty":168.710668,"marketCap":595056000},{"date":"2023-09-01","current":-50.401716,"twenty":-15.88201,"median":56.125408,"eighty":168.495035,"marketCap":602140000},{"date":"2023-09-08","current":-49.642354,"twenty":-15.965192,"median":56.047651,"eighty":168.396041,"marketCap":587972000},{"date":"2023-09-15","current":-11.121558,"twenty":-16.007696,"median":55.81138,"eighty":168.224465,"marketCap":131762400},{"date":"2023-09-22","current":-8.511634,"twenty":-15.965192,"median":55.704465,"eighty":168.069002,"marketCap":100592800},{"date":"2023-09-29","current":-7.3086,"twenty":-15.943475,"median":55.548794,"eighty":167.835378,"marketCap":86424800},{"date":"2023-10-06","current":-7.064992,"twenty":-15.939155,"median":55.5299,"eighty":167.596779,"marketCap":83591200},{"date":"2023-10-13","current":-7.823456,"twenty":-15.916405,"median":55.425707,"eighty":167.409038,"marketCap":92092000},{"date":"2023-10-20","current":-7.466592,"twenty":-15.88697,"median":55.290822,"eighty":167.287181,"marketCap":87841600},{"date":"2023-10-27","current":-7.2128,"twenty":-15.876842,"median":55.206962,"eighty":167.135535,"marketCap":85008000},{"date":"2023-11-03","current":-7.132127,"twenty":-15.851632,"median":55.144594,"eighty":166.390422,"marketCap":85008000},{"date":"2023-11-10","current":-6.940615,"twenty":-15.789487,"median":54.875321,"eighty":165.405101,"marketCap":82174400},{"date":"2023-11-17","current":-6.277916,"twenty":-15.748546,"median":54.730169,"eighty":165.128353,"marketCap":75090400},{"date":"2023-11-24","current":-6.96813,"twenty":-15.710815,"median":54.574258,"eighty":164.859176,"marketCap":83591200},{"date":"2023-12-01","current":-50.081903,"twenty":-15.748546,"median":54.238896,"eighty":164.768242,"marketCap":76507200},{"date":"2023-12-08","current":-41.947974,"twenty":-15.891929,"median":54.170583,"eighty":164.672497,"marketCap":63756000},{"date":"2023-12-15","current":-44.422966,"twenty":-15.985071,"median":54.071233,"eighty":164.532976,"marketCap":68006400},{"date":"2023-12-22","current":-45.956413,"twenty":-16.125908,"median":54.057091,"eighty":164.354809,"marketCap":70840000},{"date":"2023-12-29","current":-45.860453,"twenty":-16.315936,"median":54.016484,"eighty":164.129541,"marketCap":70840000},{"date":"2024-01-05","current":-45.23669,"twenty":-16.453241,"median":53.814703,"eighty":163.923307,"marketCap":69423200},{"date":"2024-01-12","current":-43.397219,"twenty":-16.595103,"median":53.699732,"eighty":163.712883,"marketCap":66589600},{"date":"2024-01-19","current":-42.84993,"twenty":-16.808586,"median":53.668284,"eighty":163.607127,"marketCap":65172800},{"date":"2024-01-26","current":-39.105052,"twenty":-17.085311,"median":53.601341,"eighty":163.567099,"marketCap":59505600},{"date":"2024-02-02","current":-35.424957,"twenty":-17.868633,"median":53.482315,"eighty":163.107373,"marketCap":53838400},{"date":"2024-02-09","current":-41.119172,"twenty":-33.890426,"median":53.457212,"eighty":162.991853,"marketCap":62339200},{"date":"2024-02-16","current":-41.100854,"twenty":-35.406631,"median":53.408197,"eighty":162.694769,"marketCap":62339200},{"date":"2024-02-23","current":-41.013396,"twenty":-37.27542,"median":53.259538,"eighty":162.228595,"marketCap":62339200},{"date":"2024-03-01","current":-40.094452,"twenty":-38.234813,"median":53.223225,"eighty":162.050144,"marketCap":60922400},{"date":"2024-03-08","current":-36.958954,"twenty":-39.006521,"median":53.183185,"eighty":161.775231,"marketCap":56672000},{"date":"2024-03-15","current":-38.001951,"twenty":-39.006521,"median":53.172162,"eighty":161.641433,"marketCap":58088800},{"date":"2024-03-22","current":-36.370743,"twenty":-39.006521,"median":53.120283,"eighty":161.407159,"marketCap":55255200},{"date":"2024-03-28","current":-36.50101,"twenty":-38.99434,"median":53.116566,"eighty":161.170458,"marketCap":55255200},{"date":"2024-04-05","current":-36.410249,"twenty":-39.006521,"median":53.120283,"eighty":161.407159,"marketCap":55255200},{"date":"2024-04-12","current":-30.970962,"twenty":-39.002461,"median":53.119502,"eighty":161.328258,"marketCap":46754400},{"date":"2024-04-19","current":-29.242011,"twenty":-39.002461,"median":53.119502,"eighty":161.328258,"marketCap":43920800},{"date":"2024-04-26","current":-24.527471,"twenty":-38.99434,"median":53.116566,"eighty":161.170458,"marketCap":36836800},{"date":"2024-05-03","current":-24.519279,"twenty":-38.99434,"median":53.062916,"eighty":161.170458,"marketCap":36836800},{"date":"2024-05-10","current":-34.784036,"twenty":-39.014642,"median":52.930249,"eighty":161.170458,"marketCap":52421600},{"date":"2024-05-17","current":-32.768979,"twenty":-39.014642,"median":52.845225,"eighty":161.170458,"marketCap":49588000},{"date":"2024-05-24","current":-33.814351,"twenty":-39.107744,"median":52.739618,"eighty":161.170458,"marketCap":51004800},{"date":"2024-05-31","current":-30.922547,"twenty":-39.107744,"median":52.497277,"eighty":161.170458,"marketCap":46754400},{"date":"2024-06-07","current":-30.880234,"twenty":-39.107744,"median":52.336486,"eighty":161.170458,"marketCap":46754400},{"date":"2024-06-14","current":-27.202673,"twenty":-39.107744,"median":52.112804,"eighty":161.170458,"marketCap":41087200},{"date":"2024-06-21","current":-25.429082,"twenty":-39.107744,"median":51.748016,"eighty":161.170458,"marketCap":38253600},{"date":"2024-06-28","current":-22.661671,"twenty":-39.107744,"median":51.353587,"eighty":160.613561,"marketCap":34003200},{"date":"2024-07-05","current":-0.429433,"twenty":-39.107744,"median":51.115224,"eighty":160.118406,"marketCap":29752800},{"date":"2024-07-12","current":-0.447106,"twenty":-39.107744,"median":50.584131,"eighty":159.478374,"marketCap":31169600},{"date":"2024-07-19","current":-0.426628,"twenty":-39.107744,"median":50.295231,"eighty":158.623597,"marketCap":29752800},{"date":"2024-07-26","current":-0.36597,"twenty":-39.107744,"median":50.088057,"eighty":157.93473,"marketCap":25502400},{"date":"2024-08-02","current":-0.343794,"twenty":-39.107744,"median":49.984374,"eighty":156.453402,"marketCap":24085600},{"date":"2024-08-09","current":-0.362029,"twenty":-39.107744,"median":49.182226,"eighty":155.466294,"marketCap":25502400},{"date":"2024-08-16","current":-0.360346,"twenty":-39.107744,"median":48.524512,"eighty":146.038065,"marketCap":25502400},{"date":"2024-08-23","current":-0.377373,"twenty":-39.107744,"median":48.03022,"eighty":138.70734,"marketCap":26919200},{"date":"2024-08-30","current":-0.375497,"twenty":-39.107744,"median":46.760968,"eighty":133.855354,"marketCap":26919200},{"date":"2024-09-06","current":-0.375096,"twenty":-39.107744,"median":32.130738,"eighty":130.701419,"marketCap":26919200},{"date":"2024-09-13","current":-0.375489,"twenty":-39.107744,"median":30.075527,"eighty":127.566849,"marketCap":26919200},{"date":"2024-09-20","current":-0.3862,"twenty":-39.109534,"median":27.820851,"eighty":125.46093,"marketCap":27910960},{"date":"2024-09-27","current":-0.388104,"twenty":-39.109534,"median":26.813995,"eighty":124.042862,"marketCap":28194320},{"date":"2024-10-04","current":-0.408772,"twenty":-39.109534,"median":25.85876,"eighty":123.547147,"marketCap":29327760},{"date":"2024-10-10","current":-0.595642,"twenty":-39.107744,"median":23.868865,"eighty":123.17927,"marketCap":42504000},{"date":"2024-10-18","current":-0.509279,"twenty":-39.109534,"median":22.295263,"eighty":122.30754,"marketCap":36128400},{"date":"2024-10-25","current":-0.652571,"twenty":-39.109534,"median":20.567751,"eighty":121.885234,"marketCap":46046000},{"date":"2024-11-01","current":-0.583061,"twenty":-39.109534,"median":14.003639,"eighty":120.675747,"marketCap":41087200},{"date":"2024-11-08","current":-0.593061,"twenty":-39.109534,"median":-0.344039,"eighty":120.052179,"marketCap":41795600},{"date":"2024-11-15","current":-2.853037,"twenty":-39.109534,"median":-0.36123,"eighty":119.4277,"marketCap":198352000},{"date":"2024-11-22","current":-2.605044,"twenty":-39.109534,"median":-0.362029,"eighty":119.224884,"marketCap":180642000},{"date":"2024-11-29","current":-2.585129,"twenty":-39.109534,"median":-0.366072,"eighty":119.114835,"marketCap":198352000},{"date":"2024-12-06","current":-2.440702,"twenty":-39.109534,"median":-0.375096,"eighty":118.594024,"marketCap":187726000},{"date":"2024-12-13","current":-2.407251,"twenty":-39.109534,"median":-0.375533,"eighty":118.203409,"marketCap":184184000},{"date":"2024-12-20","current":-2.435379,"twenty":-39.109534,"median":-0.376007,"eighty":117.833157,"marketCap":184184000},{"date":"2024-12-27","current":-2.387471,"twenty":-39.109534,"median":-0.376493,"eighty":117.692811,"marketCap":180642000},{"date":"2025-01-03","current":-2.242929,"twenty":-39.109534,"median":-0.377274,"eighty":117.474002,"marketCap":168599200},{"date":"2025-01-10","current":-2.354001,"twenty":-39.109534,"median":-0.384239,"eighty":116.826353,"marketCap":177100000},{"date":"2025-01-17","current":-2.290907,"twenty":-39.109534,"median":-0.397234,"eighty":116.279595,"marketCap":172849600},{"date":"2025-01-24","current":-2.310632,"twenty":-39.109534,"median":-0.428687,"eighty":115.917549,"marketCap":175683200},{"date":"2025-01-28","current":-2.299898,"twenty":-39.107744,"median":-0.438027,"eighty":115.871521,"marketCap":176391600},{"date":"2025-02-07","current":-2.293717,"twenty":-39.111323,"median":-0.448568,"eighty":115.482238,"marketCap":174974800},{"date":"2025-02-14","current":-2.284769,"twenty":-39.111323,"median":-0.464409,"eighty":115.132534,"marketCap":174974800},{"date":"2025-02-21","current":-2.215359,"twenty":-39.111323,"median":-0.501572,"eighty":114.439572,"marketCap":170724400},{"date":"2025-02-28","current":-2.178973,"twenty":-39.111323,"median":-0.566225,"eighty":113.23395,"marketCap":166474000},{"date":"2025-03-07","current":-2.172093,"twenty":-39.113113,"median":-0.583464,"eighty":110.464436,"marketCap":167890800},{"date":"2025-03-14","current":-3.034246,"twenty":-39.113113,"median":-0.595642,"eighty":107.723157,"marketCap":233772000},{"date":"2025-03-21","current":-2.529097,"twenty":-39.113113,"median":-0.652571,"eighty":102.525712,"marketCap":194810000},{"date":"2025-03-28","current":-2.810132,"twenty":-39.113113,"median":-2.172093,"eighty":96.806902,"marketCap":216062000},{"date":"2025-04-03","current":-2.708237,"twenty":-39.113113,"median":-2.2018,"eighty":93.445078,"marketCap":208978000},{"date":"2025-04-11","current":-2.673433,"twenty":-39.113113,"median":-2.234725,"eighty":90.806254,"marketCap":206286080},{"date":"2025-04-17","current":-2.819855,"twenty":-39.111323,"median":-2.264548,"eighty":90.001648,"marketCap":221020800},{"date":"2025-04-25","current":-2.824417,"twenty":-39.114902,"median":-2.288505,"eighty":87.882693,"marketCap":221020800},{"date":"2025-04-30","current":-2.673252,"twenty":-39.114902,"median":-2.290662,"eighty":87.184422,"marketCap":209969760}],"updateTime":1746102934755}}}