港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

益美国际控股

0.460

-0.020-4.17%

成交量：65.00万

成交额：30.21万

市值：4.68亿

市盈率：64.64

高：0.485

开：0.485

低：0.460

收：0.480

52周最高：1.660

52周最低：0.105

股本：10.17亿

香港流通股本：10.17亿

量比：0.51

换手率：0.06%

股息：- -

股息率：- -

每股收益(LYR):0.007

净资产收益率：-19.96%

总资产收益率：-5.90%

市净率：3.46

市盈率(LYR):64.64

市销率: 2.54

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

益美国际控股(01870)股价下跌5%，现价港币$0.475

阿斯达克财经

益美国际控股盘中异动下午盘股价大涨5.32%报0.495港元

益美国际控股盘中异动早盘股价大跌5.66%报0.500港元

益美国际：在能源转型浪潮中蓄力前行，聚焦“AI+售电+储能资产”构筑长期增长曲线

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01870"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01870","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01870\",,,,,undefined,":{"symbol":"01870","market":"HK","secType":"STK","nameCN":"益美国际控股","latestPrice":0.46,"timestamp":1770959635589,"preClose":0.48,"halted":0,"volume":650000,"delay":0,"changeRate":-0.04166666666666659,"floatShares":1017000000,"shares":1017000000,"eps":0.007116,"marketStatus":"交易中","change":-0.02,"latestTime":"02-13 13:17:00","open":0.485,"high":0.485,"low":0.46,"amount":302100,"amplitude":0.052083,"askPrice":0.47,"askSize":72500,"bidPrice":0.46,"bidSize":32500,"shortable":0,"etf":0,"ttmEps":-0.023,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770970200000},"marketStatusCode":2,"adr":0,"listingDate":1573142400000,"exchange":"SEHK","adjPreClose":0.48,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"volumeRatio":0.510102,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01870\",,,,,undefined,":{"symbol":"01870","floatShares":1017000000,"roa":"-5.90%","roe":"-19.96%","lyrEps":0.007116,"volumeRatio":0.510102,"shares":1017000000,"dividePrice":0,"high":0.485,"amplitude":0.052083,"preClose":0.48,"low":0.46,"week52Low":0.105,"pbRate":"3.46","psRate":"2.54","week52High":1.66,"institutionHeld":0,"latestPrice":0.46,"committee":-0.380952,"eps":0.007116,"divideRate":0,"volume":650000,"delay":0,"ttmEps":-0.023,"open":0.485,"prevYearClose":0.53,"prevWeekClose":0.49,"prevMonthClose":0.53,"prevQuarterClose":0.53,"fiveDayClose":0.49,"twentyDayClose":0.475,"sixtyDayClose":0.385,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.09174311926605505},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01870\",params:#limit:5,,,undefined,":[{"date":"2026-03-31","symbol":"01870","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774920600000,"name":null,"time":"","dateTimestamp":1774886400000,"actualEps":null},{"date":"2025-08-28","symbol":"01870","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-27","symbol":"01870","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01870","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"01870","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01870\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-02","recordDate":"2020-06-03","paymentDate":"2020-06-30","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01870\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01870\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01870","date":"2026-02-11","current":-20.869565,"percent":0.134037,"low":-147.556904,"twenty":-12.643116,"median":-4.179576,"eighty":49.127038,"high":222.086011,"avg":5.750828,"sd":69.767753,"marketCap":508585000},"quantilePoints":[{"date":"2021-02-19","current":-12.682927,"twenty":-12.682927,"median":-12.333855,"eighty":-12.101141,"marketCap":113360000},{"date":"2021-02-26","current":-12.042963,"twenty":-12.682927,"median":-12.304766,"eighty":-12.101141,"marketCap":107640000},{"date":"2021-03-05","current":-12.15932,"twenty":-12.682927,"median":-12.333855,"eighty":-12.101141,"marketCap":108680000},{"date":"2021-03-12","current":-11.75207,"twenty":-12.682927,"median":-12.246588,"eighty":-12.042963,"marketCap":105040000},{"date":"2021-03-19","current":-12.101141,"twenty":-12.671291,"median":-12.217498,"eighty":-11.926606,"marketCap":108160000},{"date":"2021-03-26","current":-2.163134,"twenty":-12.613112,"median":-12.15932,"eighty":-11.926606,"marketCap":103480000},{"date":"2021-04-01","current":-2.130524,"twenty":-12.56657,"median":-12.15932,"eighty":-11.75207,"marketCap":101920000},{"date":"2021-04-09","current":-2.130524,"twenty":-12.56657,"median":-12.15932,"eighty":-11.693891,"marketCap":101920000},{"date":"2021-04-16","current":-2.184874,"twenty":-12.56657,"median":-12.101141,"eighty":-11.612441,"marketCap":104520000},{"date":"2021-04-23","current":-2.184874,"twenty":-12.56657,"median":-12.101141,"eighty":-2.308792,"marketCap":104520000},{"date":"2021-04-30","current":-3.846696,"twenty":-12.56657,"median":-12.072052,"eighty":-2.184874,"marketCap":109200000},{"date":"2021-05-07","current":-3.626885,"twenty":-12.531663,"median":-12.042963,"eighty":-2.308792,"marketCap":102960000},{"date":"2021-05-14","current":-3.590249,"twenty":-12.508391,"median":-11.926606,"eighty":-2.391404,"marketCap":101920000},{"date":"2021-05-21","current":-3.73679,"twenty":-12.508391,"median":-11.926606,"eighty":-2.863615,"marketCap":106080000},{"date":"2021-05-28","current":-3.810061,"twenty":-12.48512,"median":-11.75207,"eighty":-3.571932,"marketCap":108160000},{"date":"2021-06-04","current":-3.645202,"twenty":-12.40367,"median":-11.722981,"eighty":-3.579259,"marketCap":103480000},{"date":"2021-06-11","current":-3.608567,"twenty":-12.333855,"median":-11.693891,"eighty":-3.590249,"marketCap":102440000},{"date":"2021-06-18","current":-3.846696,"twenty":-12.322219,"median":-11.635713,"eighty":-3.590249,"marketCap":109200000},{"date":"2021-06-25","current":-3.73679,"twenty":-12.275677,"median":-7.756297,"eighty":-3.590249,"marketCap":106080000},{"date":"2021-07-02","current":-4.19473,"twenty":-12.275677,"median":-4.139777,"eighty":-3.590249,"marketCap":119080000},{"date":"2021-07-09","current":-4.12146,"twenty":-12.217498,"median":-4.139777,"eighty":-3.590249,"marketCap":117000000},{"date":"2021-07-16","current":-4.854164,"twenty":-12.217498,"median":-4.19473,"eighty":-3.608567,"marketCap":137800000},{"date":"2021-07-23","current":-4.762576,"twenty":-12.217498,"median":-4.670988,"eighty":-3.608567,"marketCap":135200000},{"date":"2021-07-30","current":-3.773425,"twenty":-12.15932,"median":-4.19473,"eighty":-3.608567,"marketCap":107120000},{"date":"2021-08-06","current":-4.945752,"twenty":-12.15932,"median":-4.670988,"eighty":-3.626885,"marketCap":140400000},{"date":"2021-08-13","current":-10.441031,"twenty":-12.15932,"median":-4.762576,"eighty":-3.626885,"marketCap":296400000},{"date":"2021-08-20","current":-12.529238,"twenty":-12.15932,"median":-4.854164,"eighty":-3.626885,"marketCap":355680000},{"date":"2021-08-27","current":-3.181818,"twenty":-12.15932,"median":-4.854164,"eighty":-3.626885,"marketCap":305760000},{"date":"2021-09-03","current":-4.545455,"twenty":-12.15932,"median":-4.762576,"eighty":-3.636364,"marketCap":436800000},{"date":"2021-09-10","current":-5.38961,"twenty":-12.15932,"median":-4.854164,"eighty":-3.636364,"marketCap":517920000},{"date":"2021-09-17","current":-6.168831,"twenty":-12.101141,"median":-4.945752,"eighty":-3.645202,"marketCap":592800000},{"date":"2021-09-24","current":-9.119943,"twenty":-12.101141,"median":-4.945752,"eighty":-3.645202,"marketCap":876390000},{"date":"2021-09-30","current":-8.006056,"twenty":-12.101141,"median":-5.03734,"eighty":-3.645202,"marketCap":769350000},{"date":"2021-10-08","current":-6.822552,"twenty":-12.101141,"median":-5.129399,"eighty":-3.656193,"marketCap":655620000},{"date":"2021-10-15","current":-7.24026,"twenty":-12.101141,"median":-5.25974,"eighty":-3.66352,"marketCap":695760000},{"date":"2021-10-22","current":-8.354146,"twenty":-12.101141,"median":-5.49528,"eighty":-3.66352,"marketCap":802800000},{"date":"2021-10-29","current":-8.354146,"twenty":-12.101141,"median":-5.885362,"eighty":-3.66352,"marketCap":802800000},{"date":"2021-11-05","current":-8.284528,"twenty":-12.096531,"median":-6.168831,"eighty":-3.66352,"marketCap":796110000},{"date":"2021-11-12","current":-8.814935,"twenty":-12.070954,"median":-6.787899,"eighty":-3.66352,"marketCap":847080000},{"date":"2021-11-19","current":-9.040959,"twenty":-12.042963,"median":-7.24026,"eighty":-3.66352,"marketCap":868800000},{"date":"2021-11-26","current":-8.890276,"twenty":-12.042963,"median":-7.623158,"eighty":-3.692828,"marketCap":854320000},{"date":"2021-12-03","current":-8.438228,"twenty":-12.042963,"median":-7.657967,"eighty":-3.73679,"marketCap":810880000},{"date":"2021-12-10","current":-12.054612,"twenty":-12.042963,"median":-7.906503,"eighty":-3.73679,"marketCap":1158400000},{"date":"2021-12-17","current":-11.301199,"twenty":-11.99642,"median":-8.006056,"eighty":-3.73679,"marketCap":1086000000},{"date":"2021-12-24","current":-12.431319,"twenty":-11.99642,"median":-8.145292,"eighty":-3.73679,"marketCap":1194600000},{"date":"2021-12-31","current":-14.23951,"twenty":-12.042963,"median":-8.148312,"eighty":-3.73679,"marketCap":1368360000},{"date":"2022-01-07","current":-12.054612,"twenty":-13.63678,"median":-13.260073,"eighty":-12.325841,"marketCap":1158400000},{"date":"2022-01-14","current":-9.568348,"twenty":-13.501166,"median":-12.355977,"eighty":-11.708042,"marketCap":919480000},{"date":"2022-01-21","current":-9.040959,"twenty":-13.320346,"median":-11.979271,"eighty":-9.040959,"marketCap":868800000},{"date":"2022-01-28","current":-8.739594,"twenty":-12.988844,"median":-10.886821,"eighty":-8.814935,"marketCap":839840000},{"date":"2022-02-04","current":-9.1163,"twenty":-12.808025,"median":-9.907384,"eighty":-8.814935,"marketCap":876040000},{"date":"2022-02-11","current":-8.739594,"twenty":-12.50666,"median":-9.1163,"eighty":-8.814935,"marketCap":839840000},{"date":"2022-02-18","current":-8.739594,"twenty":-12.205295,"median":-9.040959,"eighty":-8.814935,"marketCap":839840000},{"date":"2022-02-25","current":-8.362887,"twenty":-12.054612,"median":-9.040959,"eighty":-8.739594,"marketCap":803640000},{"date":"2022-03-04","current":-7.684815,"twenty":-11.979271,"median":-8.890276,"eighty":-8.438228,"marketCap":738480000},{"date":"2022-03-11","current":-6.554695,"twenty":-11.828588,"median":-8.814935,"eighty":-8.287546,"marketCap":629880000},{"date":"2022-03-18","current":-7.534133,"twenty":-11.527223,"median":-8.814935,"eighty":-7.835498,"marketCap":724000000},{"date":"2022-03-25","current":-4.027675,"twenty":-10.24642,"median":-8.814935,"eighty":-7.835498,"marketCap":755040000},{"date":"2022-04-01","current":-4.094248,"twenty":-9.568348,"median":-8.739594,"eighty":-7.458791,"marketCap":767520000},{"date":"2022-04-08","current":-3.861242,"twenty":-9.447802,"median":-8.739594,"eighty":-6.976607,"marketCap":723840000},{"date":"2022-04-14","current":-3.561663,"twenty":-9.417666,"median":-8.664252,"eighty":-5.273893,"marketCap":667680000},{"date":"2022-04-22","current":-3.694809,"twenty":-9.29712,"median":-8.475899,"eighty":-4.140849,"marketCap":692640000},{"date":"2022-04-29","current":-3.794669,"twenty":-9.1163,"median":-8.362887,"eighty":-3.967759,"marketCap":711360000},{"date":"2022-05-06","current":-3.561663,"twenty":-9.1163,"median":-8.287546,"eighty":-3.834612,"marketCap":667680000},{"date":"2022-05-13","current":-3.628236,"twenty":-9.1163,"median":-8.136863,"eighty":-3.694809,"marketCap":680160000},{"date":"2022-05-20","current":-3.661523,"twenty":-9.040959,"median":-7.910839,"eighty":-3.661523,"marketCap":686400000},{"date":"2022-05-27","current":-3.561663,"twenty":-9.040959,"median":-7.684815,"eighty":-3.628236,"marketCap":667680000},{"date":"2022-06-02","current":-3.561663,"twenty":-9.040959,"median":-7.458791,"eighty":-3.628236,"marketCap":667680000},{"date":"2022-06-10","current":-3.661523,"twenty":-9.040959,"median":-7.006743,"eighty":-3.621579,"marketCap":686400000},{"date":"2022-06-17","current":-3.827955,"twenty":-8.980686,"median":-6.554695,"eighty":-3.628236,"marketCap":717600000},{"date":"2022-06-24","current":-3.794669,"twenty":-8.905344,"median":-4.717357,"eighty":-3.628236,"marketCap":711360000},{"date":"2022-06-30","current":-3.794669,"twenty":-8.890276,"median":-4.144178,"eighty":-3.628236,"marketCap":711360000},{"date":"2022-07-08","current":-3.794669,"twenty":-8.845071,"median":-4.094248,"eighty":-3.628236,"marketCap":711360000},{"date":"2022-07-15","current":-3.827955,"twenty":-8.814935,"median":-3.927815,"eighty":-3.628236,"marketCap":717600000},{"date":"2022-07-22","current":-3.794669,"twenty":-8.814935,"median":-3.861242,"eighty":-3.648208,"marketCap":711360000},{"date":"2022-07-29","current":-3.661523,"twenty":-8.814935,"median":-3.827955,"eighty":-3.661523,"marketCap":686400000},{"date":"2022-08-05","current":-3.561663,"twenty":-8.814935,"median":-3.827955,"eighty":-3.628236,"marketCap":667680000},{"date":"2022-08-12","current":-4.160821,"twenty":-8.76973,"median":-3.827955,"eighty":-3.628236,"marketCap":780000000},{"date":"2022-08-19","current":-4.626833,"twenty":-8.739594,"median":-3.827955,"eighty":-3.628236,"marketCap":867360000},{"date":"2022-08-26","current":-4.327254,"twenty":-8.739594,"median":-3.844599,"eighty":-3.628236,"marketCap":811200000},{"date":"2022-09-02","current":-4.392096,"twenty":-8.739594,"median":-3.927815,"eighty":-3.628236,"marketCap":773760000},{"date":"2022-09-09","current":-4.781718,"twenty":-8.739594,"median":-4.060962,"eighty":-3.648208,"marketCap":842400000},{"date":"2022-09-16","current":-4.427516,"twenty":-8.709457,"median":-4.094248,"eighty":-3.661523,"marketCap":780000000},{"date":"2022-09-23","current":-4.392096,"twenty":-8.664252,"median":-4.127535,"eighty":-3.661523,"marketCap":773760000},{"date":"2022-09-30","current":-4.321256,"twenty":-8.603979,"median":-4.160821,"eighty":-3.661523,"marketCap":761280000},{"date":"2022-10-07","current":-4.250416,"twenty":-8.498502,"median":-4.222262,"eighty":-3.661523,"marketCap":748800000},{"date":"2022-10-14","current":-4.569197,"twenty":-8.42316,"median":-4.179576,"eighty":-3.661523,"marketCap":804960000},{"date":"2022-10-21","current":-4.285836,"twenty":-8.362887,"median":-4.232706,"eighty":-3.661523,"marketCap":755040000},{"date":"2022-10-28","current":-4.214996,"twenty":-8.362887,"median":-4.214996,"eighty":-3.661523,"marketCap":742560000},{"date":"2022-11-04","current":-4.179576,"twenty":-8.347819,"median":-4.186842,"eighty":-3.661523,"marketCap":736320000},{"date":"2022-11-11","current":-4.214996,"twenty":-8.272478,"median":-4.179576,"eighty":-3.661523,"marketCap":742560000},{"date":"2022-11-18","current":-4.108735,"twenty":-8.197136,"median":-4.179576,"eighty":-3.66818,"marketCap":723840000},{"date":"2022-11-25","current":-4.037895,"twenty":-8.121795,"median":-4.179576,"eighty":-3.694809,"marketCap":711360000},{"date":"2022-12-02","current":-4.108735,"twenty":-8.046454,"median":-4.179576,"eighty":-3.694809,"marketCap":723840000},{"date":"2022-12-09","current":-4.073315,"twenty":-7.956044,"median":-4.160821,"eighty":-3.701466,"marketCap":717600000},{"date":"2022-12-16","current":-4.037895,"twenty":-7.805361,"median":-4.144155,"eighty":-3.728096,"marketCap":711360000},{"date":"2022-12-23","current":-4.002475,"twenty":-7.684815,"median":-4.144155,"eighty":-3.728096,"marketCap":705120000},{"date":"2022-12-30","current":-4.002475,"twenty":-7.684815,"median":-4.144155,"eighty":-3.728096,"marketCap":705120000},{"date":"2023-01-06","current":-4.002475,"twenty":-7.594406,"median":-4.135845,"eighty":-3.728096,"marketCap":705120000},{"date":"2023-01-13","current":-4.037895,"twenty":-7.488928,"median":-4.108735,"eighty":-3.748068,"marketCap":711360000},{"date":"2023-01-20","current":-3.896214,"twenty":-7.458791,"median":-4.108735,"eighty":-3.761382,"marketCap":686400000},{"date":"2023-01-27","current":-4.037895,"twenty":-7.458791,"median":-4.108735,"eighty":-3.761382,"marketCap":711360000},{"date":"2023-02-03","current":-3.967055,"twenty":-7.006743,"median":-4.108735,"eighty":-3.761382,"marketCap":698880000},{"date":"2023-02-10","current":-3.896214,"twenty":-7.006743,"median":-4.108735,"eighty":-3.761382,"marketCap":686400000},{"date":"2023-02-17","current":-3.754534,"twenty":-6.856061,"median":-4.094248,"eighty":-3.761382,"marketCap":661440000},{"date":"2023-02-24","current":-3.825374,"twenty":-6.554695,"median":-4.083782,"eighty":-3.761382,"marketCap":673920000},{"date":"2023-03-03","current":-3.789954,"twenty":-5.273893,"median":-4.073315,"eighty":-3.761382,"marketCap":667680000},{"date":"2023-03-10","current":-3.754534,"twenty":-3.775786,"median":-3.754534,"eighty":-3.754534,"marketCap":661440000},{"date":"2023-03-17","current":-3.754534,"twenty":-11.240925,"median":-4.037895,"eighty":2.803269,"marketCap":661440000},{"date":"2023-03-24","current":-3.967055,"twenty":-11.213468,"median":-4.037895,"eighty":2.738379,"marketCap":698880000},{"date":"2023-03-31","current":-4.462937,"twenty":-11.162487,"median":-4.037895,"eighty":2.699445,"marketCap":786240000},{"date":"2023-04-06","current":-9.727446,"twenty":-11.12038,"median":-4.037895,"eighty":2.667,"marketCap":773760000},{"date":"2023-04-14","current":-9.570552,"twenty":-11.060107,"median":-4.037895,"eighty":2.628065,"marketCap":761280000},{"date":"2023-04-21","current":-9.413658,"twenty":-10.924708,"median":-4.073315,"eighty":2.628065,"marketCap":748800000},{"date":"2023-04-28","current":-9.413658,"twenty":-10.623991,"median":-4.073315,"eighty":2.615087,"marketCap":748800000},{"date":"2023-05-05","current":-9.178316,"twenty":-10.623127,"median":-4.073315,"eighty":2.563175,"marketCap":730080000},{"date":"2023-05-12","current":-8.942975,"twenty":-10.472444,"median":-4.07907,"eighty":2.530729,"marketCap":711360000},{"date":"2023-05-19","current":-8.786081,"twenty":-10.441031,"median":-4.094248,"eighty":2.465839,"marketCap":698880000},{"date":"2023-05-25","current":-8.550739,"twenty":-10.285342,"median":-4.108735,"eighty":2.465839,"marketCap":680160000},{"date":"2023-06-02","current":-8.864528,"twenty":-10.124958,"median":-4.108735,"eighty":2.439883,"marketCap":705120000},{"date":"2023-06-09","current":-8.786081,"twenty":-10.094593,"median":-4.108735,"eighty":2.433394,"marketCap":698880000},{"date":"2023-06-16","current":-8.864528,"twenty":-9.800875,"median":-4.108735,"eighty":2.433394,"marketCap":705120000},{"date":"2023-06-23","current":-8.707634,"twenty":-9.727446,"median":-4.108735,"eighty":2.413926,"marketCap":692640000},{"date":"2023-06-30","current":-8.707634,"twenty":-9.727446,"median":-4.12146,"eighty":2.381481,"marketCap":692640000},{"date":"2023-07-07","current":-8.707634,"twenty":-9.727446,"median":-4.139777,"eighty":2.368503,"marketCap":692640000},{"date":"2023-07-14","current":-8.393845,"twenty":-9.63331,"median":-4.144155,"eighty":2.368503,"marketCap":667680000},{"date":"2023-07-21","current":-8.315398,"twenty":-9.570552,"median":-4.144155,"eighty":2.368503,"marketCap":661440000},{"date":"2023-07-28","current":-8.315398,"twenty":-9.56923,"median":-4.144155,"eighty":2.349036,"marketCap":661440000},{"date":"2023-08-04","current":-8.158503,"twenty":-9.549929,"median":-4.152488,"eighty":2.336058,"marketCap":648960000},{"date":"2023-08-11","current":-8.158503,"twenty":-9.510323,"median":-4.160821,"eighty":2.336058,"marketCap":648960000},{"date":"2023-08-18","current":-8.080056,"twenty":-9.492105,"median":-4.179576,"eighty":2.316591,"marketCap":642720000},{"date":"2023-08-25","current":-8.550739,"twenty":-9.447442,"median":-4.179576,"eighty":2.303613,"marketCap":680160000},{"date":"2023-09-01","current":-84.430956,"twenty":-9.492105,"median":-4.179576,"eighty":2.284145,"marketCap":667680000},{"date":"2023-09-08","current":-82.852807,"twenty":-9.570552,"median":-4.179576,"eighty":2.271167,"marketCap":655200000},{"date":"2023-09-15","current":-83.641882,"twenty":-9.727446,"median":-4.19473,"eighty":2.271167,"marketCap":661440000},{"date":"2023-09-22","current":-86.009105,"twenty":-10.324264,"median":-4.19473,"eighty":2.2517,"marketCap":680160000},{"date":"2023-09-29","current":-83.641882,"twenty":-10.774457,"median":-4.214996,"eighty":2.219255,"marketCap":661440000},{"date":"2023-10-06","current":-83.641882,"twenty":-11.186429,"median":-4.214996,"eighty":2.206277,"marketCap":661440000},{"date":"2023-10-13","current":-88.376328,"twenty":-11.524076,"median":-4.250416,"eighty":2.193299,"marketCap":698880000},{"date":"2023-10-20","current":-105.735964,"twenty":-11.635713,"median":-4.285836,"eighty":2.173832,"marketCap":836160000},{"date":"2023-10-27","current":-118.361153,"twenty":-11.672323,"median":-4.289902,"eighty":2.173832,"marketCap":936000000},{"date":"2023-11-03","current":-112.837633,"twenty":-11.693891,"median":-4.321256,"eighty":2.167343,"marketCap":892320000},{"date":"2023-11-10","current":-110.47041,"twenty":-11.75207,"median":-4.324255,"eighty":2.141386,"marketCap":873600000},{"date":"2023-11-17","current":-124.673748,"twenty":-11.896829,"median":-4.327254,"eighty":2.141386,"marketCap":985920000},{"date":"2023-11-24","current":-125.462822,"twenty":-11.926606,"median":-4.356676,"eighty":1.287004,"marketCap":992160000},{"date":"2023-12-01","current":-136.509863,"twenty":-12.042963,"median":-4.392096,"eighty":-2.130524,"marketCap":1079520000},{"date":"2023-12-08","current":-134.931715,"twenty":-12.054612,"median":-4.392096,"eighty":-2.130524,"marketCap":1067040000},{"date":"2023-12-15","current":-147.556904,"twenty":-12.101141,"median":-4.396224,"eighty":-2.130524,"marketCap":1166880000},{"date":"2023-12-22","current":-130.197269,"twenty":-12.101141,"median":-4.427516,"eighty":-2.130524,"marketCap":1029600000},{"date":"2023-12-29","current":-137.298938,"twenty":-12.15932,"median":-4.427516,"eighty":-2.130524,"marketCap":1085760000},{"date":"2024-01-05","current":-130.197269,"twenty":-12.15932,"median":-4.462937,"eighty":-2.130524,"marketCap":1029600000},{"date":"2024-01-12","current":-131.775417,"twenty":-12.217498,"median":-4.480647,"eighty":-2.137046,"marketCap":1042080000},{"date":"2024-01-19","current":-123.884674,"twenty":-12.217498,"median":-4.56026,"eighty":-2.154438,"marketCap":979680000},{"date":"2024-01-26","current":-130.986343,"twenty":-12.275677,"median":-4.599082,"eighty":-2.169656,"marketCap":1035840000},{"date":"2024-02-02","current":-136.509863,"twenty":-12.357127,"median":-4.604617,"eighty":-2.180526,"marketCap":1079520000},{"date":"2024-02-09","current":-138.877086,"twenty":-12.472792,"median":-4.648911,"eighty":-2.184874,"marketCap":1098240000},{"date":"2024-02-16","current":-134.14264,"twenty":-12.508391,"median":-4.693406,"eighty":-2.184874,"marketCap":1060800000},{"date":"2024-02-23","current":-138.088012,"twenty":-12.559104,"median":-4.762576,"eighty":-2.184874,"marketCap":1092000000},{"date":"2024-03-01","current":-134.931715,"twenty":-12.56657,"median":-4.762576,"eighty":-2.184874,"marketCap":1067040000},{"date":"2024-03-08","current":-138.877086,"twenty":-12.613112,"median":-4.799231,"eighty":-2.184874,"marketCap":1098240000},{"date":"2024-03-15","current":-138.088012,"twenty":-12.671291,"median":-4.854164,"eighty":-2.184874,"marketCap":1092000000},{"date":"2024-03-22","current":-134.14264,"twenty":-12.729469,"median":-4.945752,"eighty":-2.184874,"marketCap":1060800000},{"date":"2024-03-28","current":56.964981,"twenty":-12.799284,"median":-4.945752,"eighty":-2.184874,"marketCap":1141920000},{"date":"2024-04-05","current":60.700389,"twenty":-12.764377,"median":-4.854164,"eighty":-2.184874,"marketCap":1216800000},{"date":"2024-04-12","current":60.389105,"twenty":-12.706198,"median":-4.82968,"eighty":-2.169656,"marketCap":1210560000},{"date":"2024-04-19","current":65.058366,"twenty":-12.682927,"median":-4.781718,"eighty":-2.130524,"marketCap":1304160000},{"date":"2024-04-26","current":65.36965,"twenty":-12.682927,"median":-4.762576,"eighty":-0.42176,"marketCap":1310400000},{"date":"2024-05-03","current":63.190661,"twenty":-12.682927,"median":-4.761278,"eighty":2.160854,"marketCap":1266720000},{"date":"2024-05-10","current":61.945525,"twenty":-12.659655,"median":-4.670988,"eighty":2.206277,"marketCap":1241760000},{"date":"2024-05-17","current":64.124514,"twenty":-12.624748,"median":-4.604617,"eighty":2.271167,"marketCap":1285440000},{"date":"2024-05-24","current":59.143969,"twenty":-12.624748,"median":-4.604617,"eighty":2.329569,"marketCap":1185600000},{"date":"2024-05-31","current":205.635195,"twenty":-12.624748,"median":-4.569197,"eighty":2.368503,"marketCap":1248000000},{"date":"2024-06-07","current":209.747899,"twenty":-12.613112,"median":-4.521906,"eighty":2.426905,"marketCap":1272960000},{"date":"2024-06-14","current":211.804251,"twenty":-12.56657,"median":-4.462937,"eighty":2.465839,"marketCap":1285440000},{"date":"2024-06-21","current":208.719723,"twenty":-12.56657,"median":-4.427516,"eighty":2.628065,"marketCap":1266720000},{"date":"2024-06-28","current":202.550667,"twenty":-12.56657,"median":-4.427516,"eighty":2.725401,"marketCap":1229280000},{"date":"2024-07-05","current":201.522491,"twenty":-12.56657,"median":-4.405904,"eighty":2.894116,"marketCap":1223040000},{"date":"2024-07-12","current":208.719723,"twenty":-12.56657,"median":-4.392096,"eighty":2.959007,"marketCap":1266720000},{"date":"2024-07-19","current":204.607019,"twenty":-12.56657,"median":-4.392096,"eighty":3.062831,"marketCap":1241760000},{"date":"2024-07-26","current":204.607019,"twenty":-12.56657,"median":-4.356676,"eighty":3.4274,"marketCap":1241760000},{"date":"2024-08-02","current":200.494315,"twenty":-12.56657,"median":-4.338952,"eighty":3.49087,"marketCap":1216800000},{"date":"2024-08-09","current":199.466139,"twenty":-12.536704,"median":-4.327254,"eighty":3.55434,"marketCap":1210560000},{"date":"2024-08-16","current":212.832427,"twenty":-12.51256,"median":-4.321256,"eighty":3.567034,"marketCap":1291680000},{"date":"2024-08-23","current":208.719723,"twenty":-12.508391,"median":-4.293967,"eighty":3.617811,"marketCap":1266720000},{"date":"2024-08-30","current":88.450894,"twenty":-12.508391,"median":-4.285836,"eighty":3.643351,"marketCap":1310400000},{"date":"2024-09-06","current":84.660142,"twenty":-12.508391,"median":-4.250416,"eighty":3.681281,"marketCap":1254240000},{"date":"2024-09-13","current":87.18731,"twenty":-12.507006,"median":-4.214996,"eighty":3.681281,"marketCap":1291680000},{"date":"2024-09-20","current":85.081336,"twenty":-12.472792,"median":-4.214996,"eighty":3.744751,"marketCap":1260480000},{"date":"2024-09-27","current":84.660142,"twenty":-12.450213,"median":-4.19473,"eighty":3.744751,"marketCap":1254240000},{"date":"2024-10-04","current":80.869389,"twenty":-12.442655,"median":-4.19473,"eighty":3.744751,"marketCap":1198080000},{"date":"2024-10-10","current":75.815052,"twenty":-12.423462,"median":-4.194108,"eighty":3.744751,"marketCap":1123200000},{"date":"2024-10-18","current":78.763415,"twenty":-12.380398,"median":-4.179576,"eighty":3.808222,"marketCap":1166880000},{"date":"2024-10-25","current":80.027,"twenty":-12.333855,"median":-4.179576,"eighty":3.871692,"marketCap":1185600000},{"date":"2024-11-01","current":75.815052,"twenty":-12.333855,"median":-4.179576,"eighty":3.926816,"marketCap":1123200000},{"date":"2024-11-08","current":70.760715,"twenty":-12.333855,"median":-4.179576,"eighty":3.935163,"marketCap":1048320000},{"date":"2024-11-15","current":72.445494,"twenty":-12.333855,"median":-4.179576,"eighty":3.935163,"marketCap":1073280000},{"date":"2024-11-22","current":67.812352,"twenty":-12.333855,"median":-4.179576,"eighty":3.935163,"marketCap":1004640000},{"date":"2024-11-29","current":68.233547,"twenty":-12.333855,"median":-4.179576,"eighty":3.935163,"marketCap":1010880000},{"date":"2024-12-06","current":69.497131,"twenty":-12.333855,"median":-4.179576,"eighty":3.935163,"marketCap":1029600000},{"date":"2024-12-13","current":68.233547,"twenty":-12.333855,"median":-4.179576,"eighty":3.935163,"marketCap":1010880000},{"date":"2024-12-20","current":68.654742,"twenty":-12.333855,"median":-4.179576,"eighty":3.935163,"marketCap":1017120000},{"date":"2024-12-27","current":76.657442,"twenty":-12.333855,"median":-4.179576,"eighty":3.935163,"marketCap":1135680000},{"date":"2025-01-03","current":75.815052,"twenty":-12.333855,"median":-4.179576,"eighty":3.935163,"marketCap":1123200000},{"date":"2025-01-10","current":73.709079,"twenty":-12.333855,"median":-4.179576,"eighty":3.935163,"marketCap":1092000000},{"date":"2025-01-17","current":71.603105,"twenty":-12.333855,"median":-4.179576,"eighty":4.062103,"marketCap":1060800000},{"date":"2025-01-24","current":66.548768,"twenty":-12.333855,"median":-4.179576,"eighty":4.125574,"marketCap":985920000},{"date":"2025-01-28","current":71.603105,"twenty":-12.333855,"median":-4.179576,"eighty":4.189044,"marketCap":1060800000},{"date":"2025-02-07","current":71.603105,"twenty":-12.333855,"median":-4.179576,"eighty":4.315985,"marketCap":1060800000},{"date":"2025-02-14","current":69.075937,"twenty":-12.333855,"median":-4.179576,"eighty":4.379455,"marketCap":1023360000},{"date":"2025-02-21","current":67.391158,"twenty":-12.333855,"median":-4.179576,"eighty":4.442925,"marketCap":998400000},{"date":"2025-02-28","current":66.127573,"twenty":-12.333855,"median":-4.179576,"eighty":4.506396,"marketCap":979680000},{"date":"2025-03-07","current":6.40216,"twenty":-12.333855,"median":-4.179576,"eighty":4.607949,"marketCap":94848000},{"date":"2025-03-14","current":5.517651,"twenty":-12.333855,"median":-4.179576,"eighty":4.823748,"marketCap":81744000},{"date":"2025-03-21","current":7.16031,"twenty":-12.333855,"median":-4.179576,"eighty":5.052241,"marketCap":106080000},{"date":"2025-03-28","current":7.118191,"twenty":-12.333855,"median":-4.179576,"eighty":5.558296,"marketCap":105456000},{"date":"2025-04-03","current":33.862644,"twenty":-12.333855,"median":-4.179576,"eighty":6.309497,"marketCap":150384000},{"date":"2025-04-11","current":33.01959,"twenty":-12.333855,"median":-4.179576,"eighty":6.907594,"marketCap":146640000},{"date":"2025-04-17","current":39.96073,"twenty":-12.333855,"median":-4.179576,"eighty":7.008681,"marketCap":177465600},{"date":"2025-04-25","current":42.995722,"twenty":-12.333855,"median":-4.179576,"eighty":7.345636,"marketCap":190944000},{"date":"2025-05-02","current":42.152668,"twenty":-12.333855,"median":-4.179576,"eighty":30.602837,"marketCap":187200000},{"date":"2025-05-09","current":42.152668,"twenty":-12.333855,"median":-4.179576,"eighty":36.577275,"marketCap":187200000},{"date":"2025-05-16","current":42.995722,"twenty":-12.333855,"median":-4.179576,"eighty":40.045035,"marketCap":190944000},{"date":"2025-05-23","current":42.152668,"twenty":-12.333855,"median":-4.179576,"eighty":41.174726,"marketCap":187200000},{"date":"2025-05-30","current":41.984058,"twenty":-12.333855,"median":-4.179576,"eighty":41.646836,"marketCap":186451200},{"date":"2025-06-06","current":40.635172,"twenty":-12.333855,"median":-4.179576,"eighty":41.781725,"marketCap":180460800},{"date":"2025-06-13","current":40.297951,"twenty":-12.333855,"median":-4.179576,"eighty":41.781725,"marketCap":178963200},{"date":"2025-06-20","current":37.262959,"twenty":-12.333855,"median":-4.179576,"eighty":41.781725,"marketCap":165484800},{"date":"2025-06-27","current":40.466562,"twenty":-12.333855,"median":-4.179576,"eighty":41.748003,"marketCap":179712000},{"date":"2025-07-04","current":43.260493,"twenty":-12.333855,"median":-4.179576,"eighty":41.916614,"marketCap":192119850},{"date":"2025-07-11","current":38.82893,"twenty":-12.333855,"median":-4.179576,"eighty":41.916614,"marketCap":172439280},{"date":"2025-07-18","current":48.536163,"twenty":-12.333855,"median":-4.179576,"eighty":42.152668,"marketCap":215549100},{"date":"2025-07-25","current":50.013351,"twenty":-12.333855,"median":-4.179576,"eighty":42.995722,"marketCap":222109290},{"date":"2025-08-01","current":48.114109,"twenty":-12.333855,"median":-4.179576,"eighty":43.838775,"marketCap":213674760},{"date":"2025-08-08","current":49.802324,"twenty":-12.333855,"median":-4.179576,"eighty":47.396619,"marketCap":221172120},{"date":"2025-08-15","current":49.38027,"twenty":-12.333855,"median":-4.179576,"eighty":48.536163,"marketCap":219297780},{"date":"2025-08-22","current":44.315627,"twenty":-12.333855,"median":-4.179576,"eighty":48.536163,"marketCap":196805700},{"date":"2025-08-29","current":-13.070711,"twenty":-12.333855,"median":-4.179576,"eighty":49.084833,"marketCap":299894400},{"date":"2025-09-05","current":-13.274941,"twenty":-12.310584,"median":-4.179576,"eighty":49.084833,"marketCap":304580250},{"date":"2025-09-12","current":-12.253792,"twenty":-12.253792,"median":-4.179576,"eighty":49.084833,"marketCap":281151000},{"date":"2025-09-19","current":-12.477306,"twenty":-12.253792,"median":-4.179576,"eighty":49.084833,"marketCap":286279300},{"date":"2025-09-26","current":-12.047054,"twenty":-12.239274,"median":-4.179576,"eighty":49.084833,"marketCap":276407600},{"date":"2025-10-03","current":-12.047054,"twenty":-12.217498,"median":-4.179576,"eighty":49.042627,"marketCap":276407600},{"date":"2025-10-10","current":-13.983187,"twenty":-12.217498,"median":-4.179576,"eighty":49.084833,"marketCap":320830250},{"date":"2025-10-17","current":-17.640329,"twenty":-12.217498,"median":-4.179576,"eighty":49.084833,"marketCap":404739700},{"date":"2025-10-24","current":-21.29747,"twenty":-12.217498,"median":-4.179576,"eighty":49.084833,"marketCap":488649150},{"date":"2025-10-31","current":-18.715958,"twenty":-12.217498,"median":-4.179576,"eighty":49.084833,"marketCap":429418950},{"date":"2025-11-07","current":-19.14621,"twenty":-12.253792,"median":-4.179576,"eighty":49.084833,"marketCap":439290650},{"date":"2025-11-14","current":-17.210077,"twenty":-12.258825,"median":-4.179576,"eighty":49.084833,"marketCap":394868000},{"date":"2025-11-21","current":-16.564699,"twenty":-12.258825,"median":-4.179576,"eighty":49.084833,"marketCap":380060450},{"date":"2025-11-28","current":-20.652092,"twenty":-12.258825,"median":-4.179576,"eighty":49.084833,"marketCap":473841600},{"date":"2025-12-05","current":-24.094107,"twenty":-12.258825,"median":-4.179576,"eighty":49.084833,"marketCap":552815200},{"date":"2025-12-12","current":-24.094107,"twenty":-12.258825,"median":-4.179576,"eighty":49.084833,"marketCap":552815200},{"date":"2025-12-19","current":-22.3731,"twenty":-12.258825,"median":-4.179576,"eighty":49.084833,"marketCap":513328400},{"date":"2025-12-24","current":-23.496343,"twenty":-12.258825,"median":-4.179576,"eighty":49.084833,"marketCap":539100100},{"date":"2026-01-02","current":-23.496343,"twenty":-12.253792,"median":-4.179576,"eighty":49.127038,"marketCap":539100100},{"date":"2026-01-09","current":-21.501371,"twenty":-12.260502,"median":-4.179576,"eighty":49.127038,"marketCap":493327450},{"date":"2026-01-16","current":-21.058043,"twenty":-12.260502,"median":-4.179576,"eighty":49.127038,"marketCap":483155750},{"date":"2026-01-23","current":-21.501371,"twenty":-12.468109,"median":-4.179576,"eighty":49.127038,"marketCap":493327450},{"date":"2026-01-30","current":-23.496343,"twenty":-12.468109,"median":-4.179576,"eighty":49.127038,"marketCap":539100100},{"date":"2026-02-06","current":-21.723034,"twenty":-12.559104,"median":-4.179576,"eighty":49.127038,"marketCap":498413300},{"date":"2026-02-11","current":-22.166362,"twenty":-12.643116,"median":-4.179576,"eighty":49.127038,"marketCap":508585000}],"updateTime":1770933876667},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01870\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610385913","title":"益美国际控股(01870)股价下跌5%，现价港币$0.475","url":"https://stock-news.laohu8.com/highlight/detail?id=2610385913","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610385913?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 13:35","pubTimestamp":1770874500,"startTime":"0","endTime":"0","summary":"[下跌股]益美国际控股(01870) 股价在下午01:35比前收市价下跌5%，现股价为港币$0.475。至目前为止，今日最高价为$0.485，而最低价为$0.475。总成交量为2万股，总成交金额为港币$9500。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602122906/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602122906/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01870","BK1148"],"gpt_icon":0},{"id":"2610644751","title":"益美国际控股盘中异动 下午盘股价大涨5.32%报0.495港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610644751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610644751?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 14:09","pubTimestamp":1770703797,"startTime":"0","endTime":"0","summary":"2026年02月10日下午盘14时09分，益美国际控股股票出现异动，股价快速上涨5.32%。截至发稿，该股报0.495港元/股，成交量92.75万股，换手率0.09%，振幅5.32%。资金方面，该股资金流入32.5763万港元，流出10.9362万港元。益美国际控股股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，荣智控股、K W NELSON GP、中国网成涨幅较大，振幅较大的相关个股有K W NELSON GP、荣智控股、中国网成，振幅分别为66.23%、46.24%、30.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210140957a49229c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210140957a49229c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01870"],"gpt_icon":0},{"id":"2609479893","title":"益美国际控股盘中异动 早盘股价大跌5.66%报0.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609479893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609479893?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 10:12","pubTimestamp":1770257544,"startTime":"0","endTime":"0","summary":"2026年02月05日早盘10时12分，益美国际控股股票出现波动，股价急速下挫5.66%。截至发稿，该股报0.500港元/股，成交量78万股，换手率0.08%，振幅3.77%。资金方面，该股资金流入0港元，流出39.6825万港元。益美国际控股股票所在的楼宇建造行业中，整体涨幅为0.04%。其相关个股中，濠江机电、建鹏控股、守益控股涨幅较大，振幅较大的相关个股有建鹏控股、濠江机电、守益控股，振幅分别为29.76%、26.00%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020510122497a4f073&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020510122497a4f073&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01870"],"gpt_icon":0},{"id":"2609347603","title":"益美国际：在能源转型浪潮中蓄力前行，聚焦“AI+售电+储能资产”构筑长期增长曲线","url":"https://stock-news.laohu8.com/highlight/detail?id=2609347603","media":"真灼财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609347603?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 19:46","pubTimestamp":1770205560,"startTime":"0","endTime":"0","summary":"近日，益美国际主动向市场披露了2025财年的经营情况更新，展现了公司在复杂宏观环境与深刻产业变革中的战略定力与前瞻布局。在这一背景下，益美国际深耕的“AI+电力交易服务”业务，正是其穿越周期、赢得未来的另一把利器。此外，益美国际在东南亚的布局聚焦于持有能产生长期稳定现金流的绿色发电资产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204213942a47c2727&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204213942a47c2727&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YR35.GBP","LU0211977185.USD","IE00BPRC5H50.USD","LU0648948544.HKD","LU0608807433.USD","LU0384037296.USD","LU0417516738.SGD","LU1794554557.SGD","LU1642822792.SGD","LU1328277881.USD","LU1981816686.USD","LU0823426308.USD","LU0348805143.USD","LU2097828805.USD","LU0244354667.USD","LU2125910849.SGD","LU1880398471.USD","LU1048588211.SGD","LU0607220059.USD","LU0228367735.SGD","BK1575","LU0359201612.USD","IE00B543WZ88.USD","BK1517","LU0449515922.USD","LU0287142896.SGD","LU1044876610.USD","LU0651946864.USD","LU0254981946.USD","LU0823041008.USD","LU0348825331.USD","LU0831103253.SGD","LU1366334578.USD","LU0543330566.HKD","LU1868838027.USD","LU1044875133.USD","LU0630378429.USD","LU0163747925.USD","LU1993786604.SGD","LU1568876335.HKD","LU0828237510.HKD","89988","LU0605514214.HKD","LU0608807946.USD","LU0348827113.USD","LU0173614495.USD","LU1023057109.AUD","LU0588545904.SGD","LU3063872942.SGD","SG9999014674.SGD","LU0348735423.USD","LU0823038988.USD","LU0865486749.SGD","LU0531971595.HKD","LU1115378108.SGD","LU0320764243.SGD","LU0477156797.USD","LU0672654166.SGD","LU0823039010.USD","LU1956131251.USD","LU0890818403.SGD","LU2045819591.USD","LU0708995153.HKD","LU0128522157.USD","LU0359202008.SGD","LU0029875118.USD","LU1769817096.USD","BK1608","IE0003895053.USD","LU0593848301.USD","LU0540923850.HKD","LU0164872284.USD","LU0140636845.USD","LU1880383366.USD","SG9999000327.SGD","LU0543330483.HKD","LU0106252389.USD","LU0264606111.USD","LU1242518857.USD","SG9999001051.SGD","LU1282649067.USD","SG9999002463.SGD","SG9999002562.SGD","LU0106959298.USD","LU1720050803.USD","BK1591","LU0791590937.USD","LU0228659784.USD","LU0197773160.USD","LU0791591158.USD","LU0128522744.USD","IE00B0169N27.USD","LU1688375341.USD","SG9999001903.USD","LU1831875114.USD","LU0572944931.SGD","HK0000320264.USD","LU1813983027.USD","LU0502904849.HKD","LU1316542783.SGD","LU0577902454.USD","LU1211504680.USD","LU0762541174.USD","LU0181495838.USD","LU0261947096.USD","LU1770036033.HKD","LU0251144936.SGD","LU0314109678.HKD","LU1548497426.USD","LU1961090484.USD","LU0469268626.HKD","LU0499858438.USD","LU1282649810.SGD","LU1366334651.USD","LU2778985437.USD","LU1769817179.HKD","LU0214875030.USD","LU0130518102.USD","LU1439103000.SGD","LU0051755006.USD","LU0011963245.USD","LU1719994722.HKD","LU1224709979.USD","SG9999006514.SGD","IE00B0JY6N72.USD","LU1051768304.USD","LU0488056044.USD","IE00B3M56506.USD","LU2152927971.USD","LU1328615791.USD","HK0000320223.HKD","LU1720051108.HKD","LU1044874839.SGD","LU0648000940.SGD","LU0823397285.USD","LU0164865239.USD","LU0762542818.HKD","LU0197773673.USD","LU1481107354.HKD","IE0032431581.USD","LU0084288322.USD","LU0396098781.USD","LU0819123356.HKD","LU2488822045.USD","LU0210526637.USD","LU0348788117.USD","LU0132412106.USD","LU0096374516.USD","LU2449936058.SGD","LU0577902298.EUR","LU0315179316.USD","LU0348783233.USD","LU0049853897.USD","BK1502","LU0326950275.SGD","LU0345776255.USD","LU0359201885.HKD","LU0516423091.SGD","LU0589944569.HKD","LU0143863198.USD","LU0456846285.SGD","BK1618","LU0348784397.USD","LU0886674414.USD","LU0640798160.USD","LU0130103400.USD","LU0417516902.SGD","01870","LU0651947912.USD","LU0293314216.USD","LU0165289439.USD","LU1048484197.HKD","LU2476274308.USD","LU2039709279.SGD","LU2125910500.SGD","IE0034224299.USD","IE00BMPRXN33.USD","LU0588545490.SGD","LU1655091459.SGD","LU1880383440.USD","LU0823426480.USD","LU0588546209.SGD","LU0823413587.USD","LU1807302812.USD","LU0594300419.USD","LU0169518387.USD","LU0235996351.USD","LU1808992512.USD","LU0463099449.HKD","SG9999004220.SGD","BK1249","LU1810669033.SGD","LU0588545730.USD","LU0054237671.USD","LU0871576103.HKD","LU0164880469.USD","LU1880398554.USD","LU0828237940.HKD","LU0456827905.SGD","LU2087589342.USD","LU1188198961.HKD","SG9999001226.SGD","BK1615","LU0320764599.SGD","BK1521","LU0229945570.USD","LU0499858602.USD","IE0008368304.USD","BK1586","LU1568876251.USD","BK1600","LU2097828474.EUR","LU0441854154.USD","BK1144","SG9999001093.SGD","LU0594300179.USD","SG9999000459.SGD","IE00BMPRXR70.SGD","LU2097828557.USD","LU0541502299.USD","BK1148","LU0149721374.USD","IE00BZ08YS42.EUR","LU0630378692.HKD","LU0417516571.SGD","LU1720051017.SGD","LU0675040207.SGD","LU0531970944.HKD","IE00BZ08YT58.USD","LU0345775950.USD","LU0642271901.SGD","LU0048597586.USD","LU0048580855.USD","LU0634319403.HKD","LU0572940350.SGD","ALBmain","LU0868486357.SGD","LU0611395673.USD","LU0029874905.USD","LU0231483743.USD","LU0072462343.USD","LU0873338254.USD","LU2242644610.SGD","LU0043850808.USD","LU0737861772.HKD","LU0516422366.SGD","LU0708995583.HKD","LU0898667661.SGD","SG9999001689.USD","LU2097828631.EUR","LU0821914370.USD","LU1242518931.SGD","LU0315178854.USD","LU0117841782.USD","HK0000306685.HKD","LU0061477393.USD","LU0047713382.USD","LU1282651048.USD","LU0149534421.HKD","LU0577902371.SGD","LU0117844026.USD","BK1594","LU0327786744.USD","LU1960683339.HKD","LU1196710864.SGD","LU1515016050.SGD","LU0577902611.USD","LU0455707207.USD","LU1282651121.HKD","LU0259732245.USD","LU0449509016.USD","LU0106259558.USD","LU0561508036.HKD","LU2293587155.HKD","LU0431992006.USD","LU0831093199.SGD","SGXZ90724238.SGD","LU0856984785.SGD","LU1282649141.HKD","LU0516422440.USD","LU0370786039.SGD","LU0329678337.USD","LU0261950983.USD","LU0329678170.USD","LU1323998911.USD","LU0127658192.USD","BK1142","BK1501","LU2476274720.SGD","LU0516423174.USD","LU0762540952.USD","LU0819121731.USD","LU0650527681.SGD","LU1048596156.SGD","LU0862451753.SGD","BK1588","LU0862451837.USD","BK1584","LU0039217434.USD","LU1251922891.USD","HK0000306701.USD","LU0328353924.USD","LU1770034418.SGD","LU0823413660.USD","LU1051769294.HKD","LU0572939691.SGD","LU2097829019.USD","LU0054450605.USD","LU2097828714.EUR","LU0052750758.USD","HBBD.SI","LU0196878994.USD","LU0320764755.SGD","LU0784639295.USD","LU0516422952.EUR","LU0143863784.USD","LU1504937902.USD","SG9999006597.SGD","LU1303224171.USD","LU0210527791.USD","SG9999002828.SGD","LU0348783662.USD","LU0700851271.USD","LU1868837565.USD","LU0823040885.USD","LU0541501648.USD","LU0823397103.USD","LU0979878070.USD","LU0737861699.HKD","LU2399975544.HKD","LU0577902538.SGD","LU2257852520.SGD","LU1201861165.SGD","IE00B5MMRT66.SGD","LU0307460666.USD","BK1610","LU2357305700.SGD","LU1224444064.USD","LU0048388663.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01870\",params:#limit:6,delay:false,,,undefined,":[]}}