港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

益美国际控股

0.255

+0.0166.69%

成交量：412.75万

成交额：102.29万

市值：1.91亿

市盈率：35.83

高：0.255

开：0.240

低：0.236

收：0.239

数据加载中...

总览公司新闻公告

益美国际控股盘中异动股价大涨6.69%报0.255港元

益美国际控股05月13日主力净流出22.3万元散户资金买入

益美国际控股盘中异动临近午盘快速跳水5.66%报0.250港元

益美国际控股(01870)股价显著上升10%，现价港币$0.275

阿斯达克财经

益美国际控股盘中异动早盘急速上涨6.00%

益美国际控股盘中异动早盘急速下挫6.00%

益美国际控股盘中异动早盘快速拉升5.56%

益美国际控股(01870)股价大幅波动18.824%，现价港币$0.28

阿斯达克财经

益美国际控股盘中异动大幅下跌6.27%报0.239港元

益美国际控股盘中异动早盘急速上涨5.99%

益美国际控股盘中异动股价大跌5.10%

益美国际控股盘中异动早盘股价大涨5.53%

益美国际控股04月11日遭主力抛售25万元

益美国际控股04月10日遭主力抛售100万元

益美国际控股盘中异动早盘急速上涨5.77%报0.275港元

益美国际控股盘中异动早盘快速下跌5.26%

益美国际控股(01870)股东将股票存入源盛证券存仓市值3556.8万港元

益美国际控股(01870)完成发行合共1.25亿股配售股份

益美国际控股04月07日获主力加仓17万元

益美国际控股盘中异动早盘快速下跌8.71%报0.220港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01870/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01870","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01870\",,,,,undefined,":{"symbol":"01870","market":"HK","secType":"STK","nameCN":"益美国际控股","latestPrice":0.255,"timestamp":1747382900030,"preClose":0.239,"halted":0,"volume":4127500,"delay":0,"floatShares":749000000,"shares":749000000,"eps":0.007116,"marketStatus":"已收盘","change":0.016,"latestTime":"05-16 16:08:20","open":0.24,"high":0.255,"low":0.236,"amount":1022900,"amplitude":0.079498,"askPrice":0.26,"askSize":820000,"bidPrice":0.247,"bidSize":217500,"shortable":0,"etf":0,"ttmEps":0.007116,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747618200000},"marketStatusCode":5,"adr":0,"listingDate":1573142400000,"exchange":"SEHK","adjPreClose":0.239,"openAndCloseTimeList":[[1747359000000,1747368000000],[1747371600000,1747382400000]],"volumeRatio":1.748941,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01870\",,,,,undefined,":{"symbol":"01870","floatShares":749000000,"roa":"3.09%","roe":"3.94%","lyrEps":0.007116,"volumeRatio":1.748941,"shares":749000000,"dividePrice":0,"high":0.255,"amplitude":0.079498,"preClose":0.239,"low":0.236,"week52Low":0.105,"pbRate":"1.77","psRate":"0.95","week52High":2.16,"institutionHeld":0,"latestPrice":0.255,"committee":-0.580723,"eps":0.007116,"divideRate":0,"volume":4127500,"delay":0,"ttmEps":0.007116,"open":0.24,"prevYearClose":1.84,"prevWeekClose":0.25,"prevMonthClose":0.26,"prevQuarterClose":0.17,"fiveDayClose":0.25,"twentyDayClose":0.255,"sixtyDayClose":1.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01870\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535733402","title":"益美国际控股盘中异动 股价大涨6.69%报0.255港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535733402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535733402?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 13:20","pubTimestamp":1747372843,"startTime":"0","endTime":"0","summary":"2025年05月16日下午盘13时20分，益美国际控股股票出现波动，股价大幅上涨6.69%。截至发稿，该股报0.255港元/股，成交量220.25万股，换手率0.29%，振幅7.95%。资金方面，该股资金流入26.1235万港元，流出18.2365万港元。益美国际控股股票所在的楼宇建造行业中，整体跌幅为0.04%。其相关个股中，光荣控股、沈阳公用发展股份、饮食天王(环球)涨幅较大，振幅较大的相关个股有光荣控股、沈阳公用发展股份、中国天保集团，振幅分别为56.25%、17.50%、14.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051613204394f8a7c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051613204394f8a7c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01870"],"gpt_icon":0},{"id":"2535974309","title":"益美国际控股05月13日主力净流出22.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535974309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535974309?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 16:15","pubTimestamp":1747124108,"startTime":"0","endTime":"0","summary":"05月13日, 益美国际控股股价跌7.17%，报收0.25元，成交金额108.2万元，换手率0.57%，振幅7.55%，量比2.25。益美国际控股今日主力资金净流出22.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.92%，主力资金累计净流出22.3万元；近20日主力资金累计净流出34.9万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513173754a6dd55e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513173754a6dd55e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01870"],"gpt_icon":0},{"id":"2535763758","title":"益美国际控股盘中异动 临近午盘快速跳水5.66%报0.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535763758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535763758?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 11:32","pubTimestamp":1747107161,"startTime":"0","endTime":"0","summary":"2025年05月13日临近午盘11时32分，益美国际控股股票出现波动，股价急速下跌5.66%。截至发稿，该股报0.250港元/股，成交量55.25万股，换手率0.07%，振幅5.66%。资金方面，该股资金流入6500港元，流出13.585万港元。益美国际控股股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，升柏控股、升柏控股股权、中国天保集团涨幅较大，振幅较大的相关个股有升柏控股股权、升柏控股、茂盛控股，振幅分别为58.62%、52.42%、24.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513113242a6dcfa02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513113242a6dcfa02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01870"],"gpt_icon":0},{"id":"2534264032","title":"益美国际控股(01870)股价显著上升10%，现价港币$0.275","url":"https://stock-news.laohu8.com/highlight/detail?id=2534264032","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534264032?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 11:20","pubTimestamp":1747020000,"startTime":"0","endTime":"0","summary":"[上升股]益美国际控股(01870) 股价在上午11:20比前收市价显著上升10%，现股价为港币$0.275。至目前为止，今日最高价为$0.275，而最低价为$0.25。总成交量为205.5万股，总成交金额为港币$53.764万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505122297/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01870"],"gpt_icon":0},{"id":"2534671442","title":"益美国际控股盘中异动 早盘急速上涨6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534671442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534671442?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 11:13","pubTimestamp":1747019634,"startTime":"0","endTime":"0","summary":"2025年05月12日早盘11时13分，益美国际控股股票出现异动，股价快速上涨6.00%。截至发稿，该股报0.265港元/股，成交量127.5万股，换手率0.17%，振幅6.00%。益美国际控股股票所在的楼宇建造行业中，整体跌幅为0.07%。其相关个股中，饮食天王(环球)、中新控股、有利集团涨幅较大，振幅较大的相关个股有饮食天王(环球)、中国天保集团、茂盛控股，振幅分别为24.14%、17.46%、17.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512111354a6dba45f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512111354a6dba45f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01870","BK1148"],"gpt_icon":0},{"id":"2533916411","title":"益美国际控股盘中异动 早盘急速下挫6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533916411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533916411?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:31","pubTimestamp":1746667876,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘09时31分，益美国际控股股票出现异动，股价大幅下跌6.00%。截至发稿，该股报0.235港元/股，成交量28.5万股，换手率0.04%，振幅6.00%。益美国际控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，升柏控股股权、中国天保集团、铸帝控股涨幅较大，振幅较大的相关个股有升柏控股股权、中国天保集团、益美国际控股，振幅分别为20.00%、7.30%、6.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093116a6d6fa63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093116a6d6fa63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01870"],"gpt_icon":0},{"id":"2531211995","title":"益美国际控股盘中异动 早盘快速拉升5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531211995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531211995?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:00","pubTimestamp":1745892003,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘10时00分，益美国际控股股票出现异动，股价大幅上涨5.56%。截至发稿，该股报0.285港元/股，成交量76.75万股，换手率0.10%，振幅5.56%。益美国际控股股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，宝发控股、茂盛控股、远大中国涨幅较大，振幅较大的相关个股有宝发控股、茂盛控股、荣智控股，振幅分别为33.33%、15.56%、12.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429100004aa2c7da8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429100004aa2c7da8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01870","BK1148"],"gpt_icon":0},{"id":"2530445747","title":"益美国际控股(01870)股价大幅波动18.824%，现价港币$0.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2530445747","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530445747?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 14:35","pubTimestamp":1745822100,"startTime":"0","endTime":"0","summary":"[异动股]益美国际控股(01870) 股价在下午02:35出现大幅波动18.824%，现股价为港币$0.28，比前收市价上升9.804%。至目前为止，今日最高价为$0.28，而最低价为$0.232。总成交量为707.25万股，总成交金额为港币$184.019万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250428116/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01870","BK1148"],"gpt_icon":0},{"id":"2530159499","title":"益美国际控股盘中异动 大幅下跌6.27%报0.239港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530159499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530159499?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:33","pubTimestamp":1745804004,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时33分，益美国际控股股票出现异动，股价急速下跌6.27%。截至发稿，该股报0.239港元/股，成交量13.75万股，换手率0.02%，振幅6.67%。资金方面，该股资金流入1865港元，流出3.07975万港元。益美国际控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，茂盛控股、IBI GROUP HLDGS、中国新消费集团涨幅较大，振幅较大的相关个股有茂盛控股、中国新消费集团、益美国际控股，振幅分别为13.04%、6.94%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428093325aa2c7c3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428093325aa2c7c3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01870"],"gpt_icon":0},{"id":"2530910804","title":"益美国际控股盘中异动 早盘急速上涨5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530910804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530910804?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:49","pubTimestamp":1745545777,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时49分，益美国际控股股票出现波动，股价急速拉升5.99%。截至发稿，该股报0.230港元/股，成交量58.75万股，换手率0.08%，振幅7.83%。益美国际控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，宝发控股、德莱建业、爱得威建设集团涨幅较大，振幅较大的相关个股有宝发控股、CTR HOLDINGS、建鹏控股，振幅分别为47.37%、21.25%、10.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425094937aa2c7af5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425094937aa2c7af5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01870"],"gpt_icon":0},{"id":"2527515014","title":"益美国际控股盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527515014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527515014?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 15:33","pubTimestamp":1744702439,"startTime":"0","endTime":"0","summary":"2025年04月15日临近收盘15时33分，益美国际控股股票出现异动，股价快速下跌5.10%。截至发稿，该股报0.242港元/股，成交量249万股，换手率0.33%，振幅5.10%。益美国际控股股票所在的楼宇建造行业中，整体跌幅为0.01%。益美国际控股公司简介：益美国际控股有限公司是一家主要从事提供外墙工程以及永久吊船工程设计及建造解决方案的服务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041515335994d5d1c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041515335994d5d1c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01870","BK1148"],"gpt_icon":0},{"id":"2527946398","title":"益美国际控股盘中异动 早盘股价大涨5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527946398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527946398?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:45","pubTimestamp":1744595101,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时45分，益美国际控股股票出现波动，股价大幅上涨5.53%。截至发稿，该股报0.248港元/股，成交量59.75万股，换手率0.08%，振幅1.70%。益美国际控股股票所在的楼宇建造行业中，整体涨幅为0.01%。益美国际控股公司简介：益美国际控股有限公司是一家主要从事提供外墙工程以及永久吊船工程设计及建造解决方案的服务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504140945019736ecbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504140945019736ecbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01870"],"gpt_icon":0},{"id":"2526320526","title":"益美国际控股04月11日遭主力抛售25万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320526?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:16","pubTimestamp":1744359387,"startTime":"0","endTime":"0","summary":"04月11日, 益美国际控股股价跌4.08%，报收0.23元，成交金额158万元，换手率0.90%，振幅12.24%，量比0.32。益美国际控股今日主力资金净流出25万元，连续4日净流出，上一交易日主力净流出100万元。该股近5个交易日下跌3.32%，主力资金累计净流出250万元；近20日主力资金累计净流出157万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170709a455f4ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170709a455f4ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01870","BK1148"],"gpt_icon":0},{"id":"2526539310","title":"益美国际控股04月10日遭主力抛售100万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526539310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526539310?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:15","pubTimestamp":1744272955,"startTime":"0","endTime":"0","summary":"04月10日, 益美国际控股股价跌5.77%，报收0.24元，成交金额163万元，换手率0.84%，振幅13.46%，量比0.30。益美国际控股今日主力资金净流出100万元，连续3日净流出，上一交易日主力净流出94万元。该股近5个交易日上涨27.60%，主力资金累计净流出185万元；近20日主力资金累计净流出132万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170505a454b712&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170505a454b712&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01870"],"gpt_icon":0},{"id":"2526732043","title":"益美国际控股盘中异动 早盘急速上涨5.77%报0.275港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526732043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526732043?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:40","pubTimestamp":1744249216,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时40分，益美国际控股股票出现波动，股价大幅上涨5.77%。截至发稿，该股报0.275港元/股，成交量24.25万股，换手率0.03%，振幅5.77%。资金方面，该股资金流入2.715万港元，流出3.72875万港元。益美国际控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，璋利国际、金石控股集团、万顺集团控股涨幅较大，振幅较大的相关个股有璋利国际、金石控股集团、澳能建设，振幅分别为22.14%、14.16%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100940169733b336&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100940169733b336&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01870"],"gpt_icon":0},{"id":"2526871097","title":"益美国际控股盘中异动 早盘快速下跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526871097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526871097?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:35","pubTimestamp":1744162548,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时35分，益美国际控股股票出现异动，股价急速下跌5.26%。截至发稿，该股报0.270港元/股，成交量21万股，换手率0.03%，振幅3.51%。资金方面，该股资金流入0港元，流出5.4625万港元。益美国际控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，河北建设、快意智能、礼建德集团涨幅较大，振幅较大的相关个股有中国网成、金石控股集团、铸帝控股，振幅分别为8.89%、6.88%、5.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093548a6b4d1d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093548a6b4d1d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01870","BK1148"],"gpt_icon":0},{"id":"2526878903","title":"益美国际控股(01870)股东将股票存入源盛证券 存仓市值3556.8万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526878903","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526878903?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 08:24","pubTimestamp":1744158242,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月8日，益美国际控股(01870)股东将股票存入源盛证券，存仓市值3556.8万港元，占比20%。益美国际控股公告，公司完成发行合共1.25亿股配售股份，配售协议所载的所有先决条件均已获达成，且配售事项已根据其条款及条件于2025年4月8日完成。财报方面，2024年度公司收益2.01亿港元，同比增长4.3%；公司拥有人应占溢利444.1万港元，同比下降77.8%；每股基本盈利0.71港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275808.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01870","BK1148","161027"],"gpt_icon":0},{"id":"2525672708","title":"益美国际控股(01870)完成发行合共1.25亿股配售股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2525672708","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525672708?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 18:40","pubTimestamp":1744108855,"startTime":"0","endTime":"0","summary":"智通财经APP讯，益美国际控股(01870)发布公告，配售协议所载的所有先决条件均已获达成，且配售事项已根据其条款及条件于2025年4月8日完成。合共1.25亿股配售股份，相当于(i)紧接配售事项完成前公司已发行股本的20%;及(ii)截至本公告日期，经配发及发行所有配售股份扩大后公司已发行股本约16.67%，已按配售价每股配售股份0.138港元成功配发及发行予不少于六名独立承配人。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","01870"],"gpt_icon":0},{"id":"2525943250","title":"益美国际控股04月07日获主力加仓17万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525943250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525943250?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:17","pubTimestamp":1744013864,"startTime":"0","endTime":"0","summary":"04月07日, 益美国际控股股价涨18.26%，报收0.28元，成交金额1048万元，换手率6.19%，振幅58.09%，量比4.97。益美国际控股今日主力资金净流入17万元，上一交易日主力净流入40万元。该股近5个交易日上涨68.64%，主力资金累计净流入58万元；近20日主力资金累计净流出34万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171606a450acd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171606a450acd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01870","BK1148"],"gpt_icon":0},{"id":"2525803638","title":"益美国际控股盘中异动 早盘快速下跌8.71%报0.220港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525803638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525803638?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:31","pubTimestamp":1743989499,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时31分，益美国际控股股票出现波动，股价急速下挫8.71%。截至发稿，该股报0.220港元/股，成交量29.75万股，换手率0.05%，振幅6.64%。资金方面，该股资金流入3525港元，流出1.0525万港元。益美国际控股股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，高原之宝、比优集团、成志控股涨幅较大，振幅较大的相关个股有益美国际控股、雄岸科技、城建设计，振幅分别为6.64%、4.60%、2.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709313997300c4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709313997300c4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01870"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01870\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"01870","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01870","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"01870","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-31","symbol":"01870","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-30","symbol":"01870","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01870\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-02","recordDate":"2020-06-03","paymentDate":"2020-06-30","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01870\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01870\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01870","date":"2025-05-15","current":40.297951,"percent":0.8026,"low":-147.556904,"twenty":-12.333855,"median":-4.179576,"eighty":40.028174,"high":222.086011,"avg":3.79748,"sd":68.921458,"marketCap":178963200},"quantilePoints":[{"date":"2020-05-22","current":4.189044,"twenty":2.368503,"median":3.504087,"eighty":4.569866,"marketCap":171600000},{"date":"2020-05-29","current":3.871692,"twenty":2.38797,"median":3.633868,"eighty":4.531784,"marketCap":158600000},{"date":"2020-06-05","current":3.808222,"twenty":2.420416,"median":3.808222,"eighty":4.506396,"marketCap":156000000},{"date":"2020-06-12","current":3.681281,"twenty":2.433394,"median":3.744751,"eighty":4.506396,"marketCap":150800000},{"date":"2020-06-19","current":3.808222,"twenty":2.433394,"median":3.744751,"eighty":4.506396,"marketCap":156000000},{"date":"2020-06-26","current":4.125574,"twenty":2.446372,"median":3.744751,"eighty":4.506396,"marketCap":169000000},{"date":"2020-07-03","current":4.125574,"twenty":2.465839,"median":3.808222,"eighty":4.500606,"marketCap":169000000},{"date":"2020-07-10","current":3.871692,"twenty":2.478817,"median":3.850116,"eighty":4.47054,"marketCap":158600000},{"date":"2020-07-17","current":3.744751,"twenty":2.537218,"median":3.871692,"eighty":4.442925,"marketCap":153400000},{"date":"2020-07-24","current":3.617811,"twenty":2.576153,"median":3.808222,"eighty":4.442925,"marketCap":148200000},{"date":"2020-07-31","current":3.49087,"twenty":2.628065,"median":3.744751,"eighty":4.442925,"marketCap":143000000},{"date":"2020-08-07","current":3.808222,"twenty":2.628065,"median":3.744751,"eighty":4.430231,"marketCap":156000000},{"date":"2020-08-14","current":3.681281,"twenty":2.641043,"median":3.744751,"eighty":4.379455,"marketCap":150800000},{"date":"2020-08-21","current":3.681281,"twenty":2.699445,"median":3.744751,"eighty":4.379455,"marketCap":150800000},{"date":"2020-08-28","current":-15.708212,"twenty":2.699445,"median":3.744751,"eighty":4.379455,"marketCap":140400000},{"date":"2020-09-04","current":-14.486462,"twenty":2.576153,"median":3.744751,"eighty":4.379455,"marketCap":129480000},{"date":"2020-09-11","current":-15.126426,"twenty":2.439883,"median":3.681281,"eighty":4.379455,"marketCap":135200000},{"date":"2020-09-18","current":-14.544641,"twenty":2.374992,"median":3.681281,"eighty":4.366761,"marketCap":130000000},{"date":"2020-09-25","current":-13.322891,"twenty":2.342547,"median":3.681281,"eighty":4.315985,"marketCap":119080000},{"date":"2020-09-30","current":-14.195569,"twenty":2.329569,"median":3.681281,"eighty":4.315985,"marketCap":126880000},{"date":"2020-10-09","current":-12.624748,"twenty":2.271167,"median":3.633868,"eighty":4.315985,"marketCap":112840000},{"date":"2020-10-16","current":-12.508391,"twenty":2.199788,"median":3.617811,"eighty":4.315985,"marketCap":111800000},{"date":"2020-10-23","current":-13.031998,"twenty":2.141386,"median":3.617811,"eighty":4.315985,"marketCap":116480000},{"date":"2020-10-30","current":-12.682927,"twenty":-12.264041,"median":3.617811,"eighty":4.296058,"marketCap":113360000},{"date":"2020-11-06","current":-12.217498,"twenty":-12.217498,"median":3.55434,"eighty":4.264618,"marketCap":109200000},{"date":"2020-11-13","current":-13.439248,"twenty":-12.357127,"median":3.55434,"eighty":4.214432,"marketCap":120120000},{"date":"2020-11-20","current":-12.915641,"twenty":-12.589841,"median":3.497479,"eighty":4.150962,"marketCap":115440000},{"date":"2020-11-27","current":-13.264712,"twenty":-12.706198,"median":3.49087,"eighty":4.125574,"marketCap":118560000},{"date":"2020-12-04","current":-14.835534,"twenty":-12.799284,"median":3.4274,"eighty":4.125574,"marketCap":132600000},{"date":"2020-12-11","current":-14.370105,"twenty":-12.962184,"median":3.244525,"eighty":4.125574,"marketCap":128440000},{"date":"2020-12-18","current":-12.857463,"twenty":-13.090177,"median":3.033631,"eighty":4.125574,"marketCap":114920000},{"date":"2020-12-24","current":-12.56657,"twenty":-13.066905,"median":3.001186,"eighty":4.100186,"marketCap":112320000},{"date":"2020-12-31","current":-12.682927,"twenty":-13.031998,"median":2.936295,"eighty":4.062103,"marketCap":113360000},{"date":"2021-01-08","current":-12.333855,"twenty":-12.64802,"median":-12.56657,"eighty":-12.310584,"marketCap":110240000},{"date":"2021-01-15","current":-12.508391,"twenty":-12.72947,"median":-12.56657,"eighty":-12.333855,"marketCap":111800000},{"date":"2021-01-22","current":-12.15932,"twenty":-12.682927,"median":-12.450213,"eighty":-12.194227,"marketCap":108680000},{"date":"2021-01-29","current":-13.148355,"twenty":-12.869098,"median":-12.508391,"eighty":-12.217498,"marketCap":117520000},{"date":"2021-02-05","current":-11.926606,"twenty":-12.869098,"median":-12.508391,"eighty":-12.136048,"marketCap":106600000},{"date":"2021-02-11","current":-12.101141,"twenty":-12.752741,"median":-12.333855,"eighty":-12.066234,"marketCap":108160000},{"date":"2021-02-19","current":-12.682927,"twenty":-12.682927,"median":-12.333855,"eighty":-12.101141,"marketCap":113360000},{"date":"2021-02-26","current":-12.042963,"twenty":-12.682927,"median":-12.304766,"eighty":-12.101141,"marketCap":107640000},{"date":"2021-03-05","current":-12.15932,"twenty":-12.682927,"median":-12.333855,"eighty":-12.101141,"marketCap":108680000},{"date":"2021-03-12","current":-11.75207,"twenty":-12.682927,"median":-12.246588,"eighty":-12.042963,"marketCap":105040000},{"date":"2021-03-19","current":-12.101141,"twenty":-12.671291,"median":-12.217498,"eighty":-11.926606,"marketCap":108160000},{"date":"2021-03-26","current":-2.163134,"twenty":-12.613112,"median":-12.15932,"eighty":-11.926606,"marketCap":103480000},{"date":"2021-04-01","current":-2.130524,"twenty":-12.56657,"median":-12.15932,"eighty":-11.75207,"marketCap":101920000},{"date":"2021-04-09","current":-2.130524,"twenty":-12.56657,"median":-12.15932,"eighty":-11.693891,"marketCap":101920000},{"date":"2021-04-16","current":-2.184874,"twenty":-12.56657,"median":-12.101141,"eighty":-11.612441,"marketCap":104520000},{"date":"2021-04-23","current":-2.184874,"twenty":-12.56657,"median":-12.101141,"eighty":-2.308792,"marketCap":104520000},{"date":"2021-04-30","current":-3.846696,"twenty":-12.56657,"median":-12.072052,"eighty":-2.184874,"marketCap":109200000},{"date":"2021-05-07","current":-3.626885,"twenty":-12.531663,"median":-12.042963,"eighty":-2.308792,"marketCap":102960000},{"date":"2021-05-14","current":-3.590249,"twenty":-12.508391,"median":-11.926606,"eighty":-2.391404,"marketCap":101920000},{"date":"2021-05-21","current":-3.73679,"twenty":-12.508391,"median":-11.926606,"eighty":-2.863615,"marketCap":106080000},{"date":"2021-05-28","current":-3.810061,"twenty":-12.48512,"median":-11.75207,"eighty":-3.571932,"marketCap":108160000},{"date":"2021-06-04","current":-3.645202,"twenty":-12.40367,"median":-11.722981,"eighty":-3.579259,"marketCap":103480000},{"date":"2021-06-11","current":-3.608567,"twenty":-12.333855,"median":-11.693891,"eighty":-3.590249,"marketCap":102440000},{"date":"2021-06-18","current":-3.846696,"twenty":-12.322219,"median":-11.635713,"eighty":-3.590249,"marketCap":109200000},{"date":"2021-06-25","current":-3.73679,"twenty":-12.275677,"median":-7.756297,"eighty":-3.590249,"marketCap":106080000},{"date":"2021-07-02","current":-4.19473,"twenty":-12.275677,"median":-4.139777,"eighty":-3.590249,"marketCap":119080000},{"date":"2021-07-09","current":-4.12146,"twenty":-12.217498,"median":-4.139777,"eighty":-3.590249,"marketCap":117000000},{"date":"2021-07-16","current":-4.854164,"twenty":-12.217498,"median":-4.19473,"eighty":-3.608567,"marketCap":137800000},{"date":"2021-07-23","current":-4.762576,"twenty":-12.217498,"median":-4.670988,"eighty":-3.608567,"marketCap":135200000},{"date":"2021-07-30","current":-3.773425,"twenty":-12.15932,"median":-4.19473,"eighty":-3.608567,"marketCap":107120000},{"date":"2021-08-06","current":-4.945752,"twenty":-12.15932,"median":-4.670988,"eighty":-3.626885,"marketCap":140400000},{"date":"2021-08-13","current":-10.441031,"twenty":-12.15932,"median":-4.762576,"eighty":-3.626885,"marketCap":296400000},{"date":"2021-08-20","current":-12.529238,"twenty":-12.15932,"median":-4.854164,"eighty":-3.626885,"marketCap":355680000},{"date":"2021-08-27","current":-3.181818,"twenty":-12.15932,"median":-4.854164,"eighty":-3.626885,"marketCap":305760000},{"date":"2021-09-03","current":-4.545455,"twenty":-12.15932,"median":-4.762576,"eighty":-3.636364,"marketCap":436800000},{"date":"2021-09-10","current":-5.38961,"twenty":-12.15932,"median":-4.854164,"eighty":-3.636364,"marketCap":517920000},{"date":"2021-09-17","current":-6.168831,"twenty":-12.101141,"median":-4.945752,"eighty":-3.645202,"marketCap":592800000},{"date":"2021-09-24","current":-9.119943,"twenty":-12.101141,"median":-4.945752,"eighty":-3.645202,"marketCap":876390000},{"date":"2021-09-30","current":-8.006056,"twenty":-12.101141,"median":-5.03734,"eighty":-3.645202,"marketCap":769350000},{"date":"2021-10-08","current":-6.822552,"twenty":-12.101141,"median":-5.129399,"eighty":-3.656193,"marketCap":655620000},{"date":"2021-10-15","current":-7.24026,"twenty":-12.101141,"median":-5.25974,"eighty":-3.66352,"marketCap":695760000},{"date":"2021-10-22","current":-8.354146,"twenty":-12.101141,"median":-5.49528,"eighty":-3.66352,"marketCap":802800000},{"date":"2021-10-29","current":-8.354146,"twenty":-12.101141,"median":-5.885362,"eighty":-3.66352,"marketCap":802800000},{"date":"2021-11-05","current":-8.284528,"twenty":-12.096531,"median":-6.168831,"eighty":-3.66352,"marketCap":796110000},{"date":"2021-11-12","current":-8.814935,"twenty":-12.070954,"median":-6.787899,"eighty":-3.66352,"marketCap":847080000},{"date":"2021-11-19","current":-9.040959,"twenty":-12.042963,"median":-7.24026,"eighty":-3.66352,"marketCap":868800000},{"date":"2021-11-26","current":-8.890276,"twenty":-12.042963,"median":-7.623158,"eighty":-3.692828,"marketCap":854320000},{"date":"2021-12-03","current":-8.438228,"twenty":-12.042963,"median":-7.657967,"eighty":-3.73679,"marketCap":810880000},{"date":"2021-12-10","current":-12.054612,"twenty":-12.042963,"median":-7.906503,"eighty":-3.73679,"marketCap":1158400000},{"date":"2021-12-17","current":-11.301199,"twenty":-11.99642,"median":-8.006056,"eighty":-3.73679,"marketCap":1086000000},{"date":"2021-12-24","current":-12.431319,"twenty":-11.99642,"median":-8.145292,"eighty":-3.73679,"marketCap":1194600000},{"date":"2021-12-31","current":-14.23951,"twenty":-12.042963,"median":-8.148312,"eighty":-3.73679,"marketCap":1368360000},{"date":"2022-01-07","current":-12.054612,"twenty":-13.63678,"median":-13.260073,"eighty":-12.325841,"marketCap":1158400000},{"date":"2022-01-14","current":-9.568348,"twenty":-13.501166,"median":-12.355977,"eighty":-11.708042,"marketCap":919480000},{"date":"2022-01-21","current":-9.040959,"twenty":-13.320346,"median":-11.979271,"eighty":-9.040959,"marketCap":868800000},{"date":"2022-01-28","current":-8.739594,"twenty":-12.988844,"median":-10.886821,"eighty":-8.814935,"marketCap":839840000},{"date":"2022-02-04","current":-9.1163,"twenty":-12.808025,"median":-9.907384,"eighty":-8.814935,"marketCap":876040000},{"date":"2022-02-11","current":-8.739594,"twenty":-12.50666,"median":-9.1163,"eighty":-8.814935,"marketCap":839840000},{"date":"2022-02-18","current":-8.739594,"twenty":-12.205295,"median":-9.040959,"eighty":-8.814935,"marketCap":839840000},{"date":"2022-02-25","current":-8.362887,"twenty":-12.054612,"median":-9.040959,"eighty":-8.739594,"marketCap":803640000},{"date":"2022-03-04","current":-7.684815,"twenty":-11.979271,"median":-8.890276,"eighty":-8.438228,"marketCap":738480000},{"date":"2022-03-11","current":-6.554695,"twenty":-11.828588,"median":-8.814935,"eighty":-8.287546,"marketCap":629880000},{"date":"2022-03-18","current":-7.534133,"twenty":-11.527223,"median":-8.814935,"eighty":-7.835498,"marketCap":724000000},{"date":"2022-03-25","current":-4.027675,"twenty":-10.24642,"median":-8.814935,"eighty":-7.835498,"marketCap":755040000},{"date":"2022-04-01","current":-4.094248,"twenty":-9.568348,"median":-8.739594,"eighty":-7.458791,"marketCap":767520000},{"date":"2022-04-08","current":-3.861242,"twenty":-9.447802,"median":-8.739594,"eighty":-6.976607,"marketCap":723840000},{"date":"2022-04-14","current":-3.561663,"twenty":-9.417666,"median":-8.664252,"eighty":-5.273893,"marketCap":667680000},{"date":"2022-04-22","current":-3.694809,"twenty":-9.29712,"median":-8.475899,"eighty":-4.140849,"marketCap":692640000},{"date":"2022-04-29","current":-3.794669,"twenty":-9.1163,"median":-8.362887,"eighty":-3.967759,"marketCap":711360000},{"date":"2022-05-06","current":-3.561663,"twenty":-9.1163,"median":-8.287546,"eighty":-3.834612,"marketCap":667680000},{"date":"2022-05-13","current":-3.628236,"twenty":-9.1163,"median":-8.136863,"eighty":-3.694809,"marketCap":680160000},{"date":"2022-05-20","current":-3.661523,"twenty":-9.040959,"median":-7.910839,"eighty":-3.661523,"marketCap":686400000},{"date":"2022-05-27","current":-3.561663,"twenty":-9.040959,"median":-7.684815,"eighty":-3.628236,"marketCap":667680000},{"date":"2022-06-02","current":-3.561663,"twenty":-9.040959,"median":-7.458791,"eighty":-3.628236,"marketCap":667680000},{"date":"2022-06-10","current":-3.661523,"twenty":-9.040959,"median":-7.006743,"eighty":-3.621579,"marketCap":686400000},{"date":"2022-06-17","current":-3.827955,"twenty":-8.980686,"median":-6.554695,"eighty":-3.628236,"marketCap":717600000},{"date":"2022-06-24","current":-3.794669,"twenty":-8.905344,"median":-4.717357,"eighty":-3.628236,"marketCap":711360000},{"date":"2022-06-30","current":-3.794669,"twenty":-8.890276,"median":-4.144178,"eighty":-3.628236,"marketCap":711360000},{"date":"2022-07-08","current":-3.794669,"twenty":-8.845071,"median":-4.094248,"eighty":-3.628236,"marketCap":711360000},{"date":"2022-07-15","current":-3.827955,"twenty":-8.814935,"median":-3.927815,"eighty":-3.628236,"marketCap":717600000},{"date":"2022-07-22","current":-3.794669,"twenty":-8.814935,"median":-3.861242,"eighty":-3.648208,"marketCap":711360000},{"date":"2022-07-29","current":-3.661523,"twenty":-8.814935,"median":-3.827955,"eighty":-3.661523,"marketCap":686400000},{"date":"2022-08-05","current":-3.561663,"twenty":-8.814935,"median":-3.827955,"eighty":-3.628236,"marketCap":667680000},{"date":"2022-08-12","current":-4.160821,"twenty":-8.76973,"median":-3.827955,"eighty":-3.628236,"marketCap":780000000},{"date":"2022-08-19","current":-4.626833,"twenty":-8.739594,"median":-3.827955,"eighty":-3.628236,"marketCap":867360000},{"date":"2022-08-26","current":-4.327254,"twenty":-8.739594,"median":-3.844599,"eighty":-3.628236,"marketCap":811200000},{"date":"2022-09-02","current":-4.392096,"twenty":-8.739594,"median":-3.927815,"eighty":-3.628236,"marketCap":773760000},{"date":"2022-09-09","current":-4.781718,"twenty":-8.739594,"median":-4.060962,"eighty":-3.648208,"marketCap":842400000},{"date":"2022-09-16","current":-4.427516,"twenty":-8.709457,"median":-4.094248,"eighty":-3.661523,"marketCap":780000000},{"date":"2022-09-23","current":-4.392096,"twenty":-8.664252,"median":-4.127535,"eighty":-3.661523,"marketCap":773760000},{"date":"2022-09-30","current":-4.321256,"twenty":-8.603979,"median":-4.160821,"eighty":-3.661523,"marketCap":761280000},{"date":"2022-10-07","current":-4.250416,"twenty":-8.498502,"median":-4.222262,"eighty":-3.661523,"marketCap":748800000},{"date":"2022-10-14","current":-4.569197,"twenty":-8.42316,"median":-4.179576,"eighty":-3.661523,"marketCap":804960000},{"date":"2022-10-21","current":-4.285836,"twenty":-8.362887,"median":-4.232706,"eighty":-3.661523,"marketCap":755040000},{"date":"2022-10-28","current":-4.214996,"twenty":-8.362887,"median":-4.214996,"eighty":-3.661523,"marketCap":742560000},{"date":"2022-11-04","current":-4.179576,"twenty":-8.347819,"median":-4.186842,"eighty":-3.661523,"marketCap":736320000},{"date":"2022-11-11","current":-4.214996,"twenty":-8.272478,"median":-4.179576,"eighty":-3.661523,"marketCap":742560000},{"date":"2022-11-18","current":-4.108735,"twenty":-8.197136,"median":-4.179576,"eighty":-3.66818,"marketCap":723840000},{"date":"2022-11-25","current":-4.037895,"twenty":-8.121795,"median":-4.179576,"eighty":-3.694809,"marketCap":711360000},{"date":"2022-12-02","current":-4.108735,"twenty":-8.046454,"median":-4.179576,"eighty":-3.694809,"marketCap":723840000},{"date":"2022-12-09","current":-4.073315,"twenty":-7.956044,"median":-4.160821,"eighty":-3.701466,"marketCap":717600000},{"date":"2022-12-16","current":-4.037895,"twenty":-7.805361,"median":-4.144155,"eighty":-3.728096,"marketCap":711360000},{"date":"2022-12-23","current":-4.002475,"twenty":-7.684815,"median":-4.144155,"eighty":-3.728096,"marketCap":705120000},{"date":"2022-12-30","current":-4.002475,"twenty":-7.684815,"median":-4.144155,"eighty":-3.728096,"marketCap":705120000},{"date":"2023-01-06","current":-4.002475,"twenty":-7.594406,"median":-4.135845,"eighty":-3.728096,"marketCap":705120000},{"date":"2023-01-13","current":-4.037895,"twenty":-7.488928,"median":-4.108735,"eighty":-3.748068,"marketCap":711360000},{"date":"2023-01-20","current":-3.896214,"twenty":-7.458791,"median":-4.108735,"eighty":-3.761382,"marketCap":686400000},{"date":"2023-01-27","current":-4.037895,"twenty":-7.458791,"median":-4.108735,"eighty":-3.761382,"marketCap":711360000},{"date":"2023-02-03","current":-3.967055,"twenty":-7.006743,"median":-4.108735,"eighty":-3.761382,"marketCap":698880000},{"date":"2023-02-10","current":-3.896214,"twenty":-7.006743,"median":-4.108735,"eighty":-3.761382,"marketCap":686400000},{"date":"2023-02-17","current":-3.754534,"twenty":-6.856061,"median":-4.094248,"eighty":-3.761382,"marketCap":661440000},{"date":"2023-02-24","current":-3.825374,"twenty":-6.554695,"median":-4.083782,"eighty":-3.761382,"marketCap":673920000},{"date":"2023-03-03","current":-3.789954,"twenty":-5.273893,"median":-4.073315,"eighty":-3.761382,"marketCap":667680000},{"date":"2023-03-10","current":-3.754534,"twenty":-3.775786,"median":-3.754534,"eighty":-3.754534,"marketCap":661440000},{"date":"2023-03-17","current":-3.754534,"twenty":-11.240925,"median":-4.037895,"eighty":2.803269,"marketCap":661440000},{"date":"2023-03-24","current":-3.967055,"twenty":-11.213468,"median":-4.037895,"eighty":2.738379,"marketCap":698880000},{"date":"2023-03-31","current":-4.462937,"twenty":-11.162487,"median":-4.037895,"eighty":2.699445,"marketCap":786240000},{"date":"2023-04-06","current":-9.727446,"twenty":-11.12038,"median":-4.037895,"eighty":2.667,"marketCap":773760000},{"date":"2023-04-14","current":-9.570552,"twenty":-11.060107,"median":-4.037895,"eighty":2.628065,"marketCap":761280000},{"date":"2023-04-21","current":-9.413658,"twenty":-10.924708,"median":-4.073315,"eighty":2.628065,"marketCap":748800000},{"date":"2023-04-28","current":-9.413658,"twenty":-10.623991,"median":-4.073315,"eighty":2.615087,"marketCap":748800000},{"date":"2023-05-05","current":-9.178316,"twenty":-10.623127,"median":-4.073315,"eighty":2.563175,"marketCap":730080000},{"date":"2023-05-12","current":-8.942975,"twenty":-10.472444,"median":-4.07907,"eighty":2.530729,"marketCap":711360000},{"date":"2023-05-19","current":-8.786081,"twenty":-10.441031,"median":-4.094248,"eighty":2.465839,"marketCap":698880000},{"date":"2023-05-25","current":-8.550739,"twenty":-10.285342,"median":-4.108735,"eighty":2.465839,"marketCap":680160000},{"date":"2023-06-02","current":-8.864528,"twenty":-10.124958,"median":-4.108735,"eighty":2.439883,"marketCap":705120000},{"date":"2023-06-09","current":-8.786081,"twenty":-10.094593,"median":-4.108735,"eighty":2.433394,"marketCap":698880000},{"date":"2023-06-16","current":-8.864528,"twenty":-9.800875,"median":-4.108735,"eighty":2.433394,"marketCap":705120000},{"date":"2023-06-23","current":-8.707634,"twenty":-9.727446,"median":-4.108735,"eighty":2.413926,"marketCap":692640000},{"date":"2023-06-30","current":-8.707634,"twenty":-9.727446,"median":-4.12146,"eighty":2.381481,"marketCap":692640000},{"date":"2023-07-07","current":-8.707634,"twenty":-9.727446,"median":-4.139777,"eighty":2.368503,"marketCap":692640000},{"date":"2023-07-14","current":-8.393845,"twenty":-9.63331,"median":-4.144155,"eighty":2.368503,"marketCap":667680000},{"date":"2023-07-21","current":-8.315398,"twenty":-9.570552,"median":-4.144155,"eighty":2.368503,"marketCap":661440000},{"date":"2023-07-28","current":-8.315398,"twenty":-9.56923,"median":-4.144155,"eighty":2.349036,"marketCap":661440000},{"date":"2023-08-04","current":-8.158503,"twenty":-9.549929,"median":-4.152488,"eighty":2.336058,"marketCap":648960000},{"date":"2023-08-11","current":-8.158503,"twenty":-9.510323,"median":-4.160821,"eighty":2.336058,"marketCap":648960000},{"date":"2023-08-18","current":-8.080056,"twenty":-9.492105,"median":-4.179576,"eighty":2.316591,"marketCap":642720000},{"date":"2023-08-25","current":-8.550739,"twenty":-9.447442,"median":-4.179576,"eighty":2.303613,"marketCap":680160000},{"date":"2023-09-01","current":-84.430956,"twenty":-9.492105,"median":-4.179576,"eighty":2.284145,"marketCap":667680000},{"date":"2023-09-08","current":-82.852807,"twenty":-9.570552,"median":-4.179576,"eighty":2.271167,"marketCap":655200000},{"date":"2023-09-15","current":-83.641882,"twenty":-9.727446,"median":-4.19473,"eighty":2.271167,"marketCap":661440000},{"date":"2023-09-22","current":-86.009105,"twenty":-10.324264,"median":-4.19473,"eighty":2.2517,"marketCap":680160000},{"date":"2023-09-29","current":-83.641882,"twenty":-10.774457,"median":-4.214996,"eighty":2.219255,"marketCap":661440000},{"date":"2023-10-06","current":-83.641882,"twenty":-11.186429,"median":-4.214996,"eighty":2.206277,"marketCap":661440000},{"date":"2023-10-13","current":-88.376328,"twenty":-11.524076,"median":-4.250416,"eighty":2.193299,"marketCap":698880000},{"date":"2023-10-20","current":-105.735964,"twenty":-11.635713,"median":-4.285836,"eighty":2.173832,"marketCap":836160000},{"date":"2023-10-27","current":-118.361153,"twenty":-11.672323,"median":-4.289902,"eighty":2.173832,"marketCap":936000000},{"date":"2023-11-03","current":-112.837633,"twenty":-11.693891,"median":-4.321256,"eighty":2.167343,"marketCap":892320000},{"date":"2023-11-10","current":-110.47041,"twenty":-11.75207,"median":-4.324255,"eighty":2.141386,"marketCap":873600000},{"date":"2023-11-17","current":-124.673748,"twenty":-11.896829,"median":-4.327254,"eighty":2.141386,"marketCap":985920000},{"date":"2023-11-24","current":-125.462822,"twenty":-11.926606,"median":-4.356676,"eighty":1.287004,"marketCap":992160000},{"date":"2023-12-01","current":-136.509863,"twenty":-12.042963,"median":-4.392096,"eighty":-2.130524,"marketCap":1079520000},{"date":"2023-12-08","current":-134.931715,"twenty":-12.054612,"median":-4.392096,"eighty":-2.130524,"marketCap":1067040000},{"date":"2023-12-15","current":-147.556904,"twenty":-12.101141,"median":-4.396224,"eighty":-2.130524,"marketCap":1166880000},{"date":"2023-12-22","current":-130.197269,"twenty":-12.101141,"median":-4.427516,"eighty":-2.130524,"marketCap":1029600000},{"date":"2023-12-29","current":-137.298938,"twenty":-12.15932,"median":-4.427516,"eighty":-2.130524,"marketCap":1085760000},{"date":"2024-01-05","current":-130.197269,"twenty":-12.15932,"median":-4.462937,"eighty":-2.130524,"marketCap":1029600000},{"date":"2024-01-12","current":-131.775417,"twenty":-12.217498,"median":-4.480647,"eighty":-2.137046,"marketCap":1042080000},{"date":"2024-01-19","current":-123.884674,"twenty":-12.217498,"median":-4.56026,"eighty":-2.154438,"marketCap":979680000},{"date":"2024-01-26","current":-130.986343,"twenty":-12.275677,"median":-4.599082,"eighty":-2.169656,"marketCap":1035840000},{"date":"2024-02-02","current":-136.509863,"twenty":-12.357127,"median":-4.604617,"eighty":-2.180526,"marketCap":1079520000},{"date":"2024-02-09","current":-138.877086,"twenty":-12.472792,"median":-4.648911,"eighty":-2.184874,"marketCap":1098240000},{"date":"2024-02-16","current":-134.14264,"twenty":-12.508391,"median":-4.693406,"eighty":-2.184874,"marketCap":1060800000},{"date":"2024-02-23","current":-138.088012,"twenty":-12.559104,"median":-4.762576,"eighty":-2.184874,"marketCap":1092000000},{"date":"2024-03-01","current":-134.931715,"twenty":-12.56657,"median":-4.762576,"eighty":-2.184874,"marketCap":1067040000},{"date":"2024-03-08","current":-138.877086,"twenty":-12.613112,"median":-4.799231,"eighty":-2.184874,"marketCap":1098240000},{"date":"2024-03-15","current":-138.088012,"twenty":-12.671291,"median":-4.854164,"eighty":-2.184874,"marketCap":1092000000},{"date":"2024-03-22","current":-134.14264,"twenty":-12.729469,"median":-4.945752,"eighty":-2.184874,"marketCap":1060800000},{"date":"2024-03-28","current":56.964981,"twenty":-12.799284,"median":-4.945752,"eighty":-2.184874,"marketCap":1141920000},{"date":"2024-04-05","current":60.700389,"twenty":-12.764377,"median":-4.854164,"eighty":-2.184874,"marketCap":1216800000},{"date":"2024-04-12","current":60.389105,"twenty":-12.706198,"median":-4.82968,"eighty":-2.169656,"marketCap":1210560000},{"date":"2024-04-19","current":65.058366,"twenty":-12.682927,"median":-4.781718,"eighty":-2.130524,"marketCap":1304160000},{"date":"2024-04-26","current":65.36965,"twenty":-12.682927,"median":-4.762576,"eighty":-0.42176,"marketCap":1310400000},{"date":"2024-05-03","current":63.190661,"twenty":-12.682927,"median":-4.761278,"eighty":2.160854,"marketCap":1266720000},{"date":"2024-05-10","current":61.945525,"twenty":-12.659655,"median":-4.670988,"eighty":2.206277,"marketCap":1241760000},{"date":"2024-05-17","current":64.124514,"twenty":-12.624748,"median":-4.604617,"eighty":2.271167,"marketCap":1285440000},{"date":"2024-05-24","current":59.143969,"twenty":-12.624748,"median":-4.604617,"eighty":2.329569,"marketCap":1185600000},{"date":"2024-05-31","current":205.635195,"twenty":-12.624748,"median":-4.569197,"eighty":2.368503,"marketCap":1248000000},{"date":"2024-06-07","current":209.747899,"twenty":-12.613112,"median":-4.521906,"eighty":2.426905,"marketCap":1272960000},{"date":"2024-06-14","current":211.804251,"twenty":-12.56657,"median":-4.462937,"eighty":2.465839,"marketCap":1285440000},{"date":"2024-06-21","current":208.719723,"twenty":-12.56657,"median":-4.427516,"eighty":2.628065,"marketCap":1266720000},{"date":"2024-06-28","current":202.550667,"twenty":-12.56657,"median":-4.427516,"eighty":2.725401,"marketCap":1229280000},{"date":"2024-07-05","current":201.522491,"twenty":-12.56657,"median":-4.405904,"eighty":2.894116,"marketCap":1223040000},{"date":"2024-07-12","current":208.719723,"twenty":-12.56657,"median":-4.392096,"eighty":2.959007,"marketCap":1266720000},{"date":"2024-07-19","current":204.607019,"twenty":-12.56657,"median":-4.392096,"eighty":3.062831,"marketCap":1241760000},{"date":"2024-07-26","current":204.607019,"twenty":-12.56657,"median":-4.356676,"eighty":3.4274,"marketCap":1241760000},{"date":"2024-08-02","current":200.494315,"twenty":-12.56657,"median":-4.338952,"eighty":3.49087,"marketCap":1216800000},{"date":"2024-08-09","current":199.466139,"twenty":-12.536704,"median":-4.327254,"eighty":3.55434,"marketCap":1210560000},{"date":"2024-08-16","current":212.832427,"twenty":-12.51256,"median":-4.321256,"eighty":3.567034,"marketCap":1291680000},{"date":"2024-08-23","current":208.719723,"twenty":-12.508391,"median":-4.293967,"eighty":3.617811,"marketCap":1266720000},{"date":"2024-08-30","current":88.450894,"twenty":-12.508391,"median":-4.285836,"eighty":3.643351,"marketCap":1310400000},{"date":"2024-09-06","current":84.660142,"twenty":-12.508391,"median":-4.250416,"eighty":3.681281,"marketCap":1254240000},{"date":"2024-09-13","current":87.18731,"twenty":-12.507006,"median":-4.214996,"eighty":3.681281,"marketCap":1291680000},{"date":"2024-09-20","current":85.081336,"twenty":-12.472792,"median":-4.214996,"eighty":3.744751,"marketCap":1260480000},{"date":"2024-09-27","current":84.660142,"twenty":-12.450213,"median":-4.19473,"eighty":3.744751,"marketCap":1254240000},{"date":"2024-10-04","current":80.869389,"twenty":-12.442655,"median":-4.19473,"eighty":3.744751,"marketCap":1198080000},{"date":"2024-10-10","current":75.815052,"twenty":-12.423462,"median":-4.194108,"eighty":3.744751,"marketCap":1123200000},{"date":"2024-10-18","current":78.763415,"twenty":-12.380398,"median":-4.179576,"eighty":3.808222,"marketCap":1166880000},{"date":"2024-10-25","current":80.027,"twenty":-12.333855,"median":-4.179576,"eighty":3.871692,"marketCap":1185600000},{"date":"2024-11-01","current":75.815052,"twenty":-12.333855,"median":-4.179576,"eighty":3.926816,"marketCap":1123200000},{"date":"2024-11-08","current":70.760715,"twenty":-12.333855,"median":-4.179576,"eighty":3.935163,"marketCap":1048320000},{"date":"2024-11-15","current":72.445494,"twenty":-12.333855,"median":-4.179576,"eighty":3.935163,"marketCap":1073280000},{"date":"2024-11-22","current":67.812352,"twenty":-12.333855,"median":-4.179576,"eighty":3.935163,"marketCap":1004640000},{"date":"2024-11-29","current":68.233547,"twenty":-12.333855,"median":-4.179576,"eighty":3.935163,"marketCap":1010880000},{"date":"2024-12-06","current":69.497131,"twenty":-12.333855,"median":-4.179576,"eighty":3.935163,"marketCap":1029600000},{"date":"2024-12-13","current":68.233547,"twenty":-12.333855,"median":-4.179576,"eighty":3.935163,"marketCap":1010880000},{"date":"2024-12-20","current":68.654742,"twenty":-12.333855,"median":-4.179576,"eighty":3.935163,"marketCap":1017120000},{"date":"2024-12-27","current":76.657442,"twenty":-12.333855,"median":-4.179576,"eighty":3.935163,"marketCap":1135680000},{"date":"2025-01-03","current":75.815052,"twenty":-12.333855,"median":-4.179576,"eighty":3.935163,"marketCap":1123200000},{"date":"2025-01-10","current":73.709079,"twenty":-12.333855,"median":-4.179576,"eighty":3.935163,"marketCap":1092000000},{"date":"2025-01-17","current":71.603105,"twenty":-12.333855,"median":-4.179576,"eighty":4.062103,"marketCap":1060800000},{"date":"2025-01-24","current":66.548768,"twenty":-12.333855,"median":-4.179576,"eighty":4.125574,"marketCap":985920000},{"date":"2025-01-28","current":71.603105,"twenty":-12.333855,"median":-4.179576,"eighty":4.189044,"marketCap":1060800000},{"date":"2025-02-07","current":71.603105,"twenty":-12.333855,"median":-4.179576,"eighty":4.315985,"marketCap":1060800000},{"date":"2025-02-14","current":69.075937,"twenty":-12.333855,"median":-4.179576,"eighty":4.379455,"marketCap":1023360000},{"date":"2025-02-21","current":67.391158,"twenty":-12.333855,"median":-4.179576,"eighty":4.442925,"marketCap":998400000},{"date":"2025-02-28","current":66.127573,"twenty":-12.333855,"median":-4.179576,"eighty":4.506396,"marketCap":979680000},{"date":"2025-03-07","current":6.40216,"twenty":-12.333855,"median":-4.179576,"eighty":4.607949,"marketCap":94848000},{"date":"2025-03-14","current":5.517651,"twenty":-12.333855,"median":-4.179576,"eighty":4.823748,"marketCap":81744000},{"date":"2025-03-21","current":7.16031,"twenty":-12.333855,"median":-4.179576,"eighty":5.052241,"marketCap":106080000},{"date":"2025-03-28","current":7.118191,"twenty":-12.333855,"median":-4.179576,"eighty":5.558296,"marketCap":105456000},{"date":"2025-04-03","current":33.862644,"twenty":-12.333855,"median":-4.179576,"eighty":6.309497,"marketCap":150384000},{"date":"2025-04-11","current":33.01959,"twenty":-12.333855,"median":-4.179576,"eighty":6.907594,"marketCap":146640000},{"date":"2025-04-17","current":39.96073,"twenty":-12.333855,"median":-4.179576,"eighty":7.008681,"marketCap":177465600},{"date":"2025-04-25","current":42.995722,"twenty":-12.333855,"median":-4.179576,"eighty":7.345636,"marketCap":190944000},{"date":"2025-05-02","current":42.152668,"twenty":-12.333855,"median":-4.179576,"eighty":30.602837,"marketCap":187200000},{"date":"2025-05-09","current":42.152668,"twenty":-12.333855,"median":-4.179576,"eighty":36.577275,"marketCap":187200000},{"date":"2025-05-15","current":40.297951,"twenty":-12.333855,"median":-4.179576,"eighty":40.028174,"marketCap":178963200}],"updateTime":1747402629303}}}