港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

益美国际控股

0.255

+0.0166.69%

成交量：412.75万

成交额：102.29万

市值：1.91亿

市盈率：35.83

高：0.255

开：0.240

低：0.236

收：0.239

数据加载中...

总览公司新闻公告

益美国际控股(01870)发布2024年度业绩，股东应占溢利444.1万港元，同比下降77.8%

益美国际控股(01870)股价上升5.294%，现价港币$0.179

阿斯达克财经

益美国际控股：配售与认购，筹1940万港元

益美国际控股(01870.HK)折让19.77%发新股销贷兼净筹1,940万元

阿斯达克财经

益美国际控股(01870)拟折让约19.77%合共发行最多3.448亿股新股

益美国际控股盘中异动早盘股价大跌5.19%

益美国际控股盘中异动大幅下跌5.30%

益美国际控股03月11日主力净流出145万元散户资金买入

益美国际控股盘中异动股价大跌5.49%

益美国际控股(01870)股东将股票由富昌证券转入香港上海汇丰银行转仓市值1077.53万港元

益美国际控股(01870)股东将股票由赢控金融证券转入富途证券国际香港转仓市值2479.89万港元

港股异动 | 益美国际控股(01870)尾盘反弹逾14% 周三股价闪崩后发布业绩全年纯利同比下滑73%

智通财经网

益美国际控股(01870)上涨5.41%，报0.156元/股

益美国际控股(01870)股价显著上升12.838%，现价港币$0.167

阿斯达克财经

益美国际控股(01870)股价大幅波动41.892%，现价港币$0.167

阿斯达克财经

港股异动 | 益美国际控股(01870)跌超16% 股价续刷历史新低预计去年纯利同比大减73%

益美国际控股盘中异动大幅下挫8.78%

益美国际控股03月06日遭主力抛售191万元

益美国际控股盘中异动早盘股价大跌5.77%报0.147港元

港股异动 | 益美国际控股(01870)复牌高开近18% 昨日曾放量暴跌92% 公司预计去年纯利同比减少73%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01870/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01870","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01870\",,,,,undefined,":{"symbol":"01870","market":"HK","secType":"STK","nameCN":"益美国际控股","latestPrice":0.255,"timestamp":1747382900030,"preClose":0.239,"halted":0,"volume":4127500,"delay":0,"floatShares":749000000,"shares":749000000,"eps":0.007116,"marketStatus":"休市中","change":0.016,"latestTime":"05-16 16:08:20","open":0.24,"high":0.255,"low":0.236,"amount":1022900,"amplitude":0.079498,"askPrice":0.26,"askSize":820000,"bidPrice":0.247,"bidSize":217500,"shortable":0,"etf":0,"ttmEps":0.007116,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747618200000},"marketStatusCode":7,"adr":0,"listingDate":1573142400000,"exchange":"SEHK","adjPreClose":0.239,"openAndCloseTimeList":[[1747359000000,1747368000000],[1747371600000,1747382400000]],"volumeRatio":1.7489406778475296,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01870\",,,,,undefined,":{"symbol":"01870","floatShares":749000000,"roa":"3.09%","roe":"3.94%","lyrEps":0.007116,"volumeRatio":1.7489406778475296,"shares":749000000,"dividePrice":0,"high":0.255,"amplitude":0.079498,"preClose":0.239,"low":0.236,"week52Low":0.105,"pbRate":"1.77","psRate":"0.95","week52High":2.16,"institutionHeld":0,"latestPrice":0.255,"committee":-0.580723,"eps":0.007116,"divideRate":0,"volume":4127500,"delay":0,"ttmEps":0.007116,"open":0.24,"prevYearClose":1.84,"prevWeekClose":0.25,"prevMonthClose":0.26,"prevQuarterClose":0.17,"fiveDayClose":0.25,"twentyDayClose":0.255,"sixtyDayClose":1.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01870\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522306525","title":"益美国际控股(01870)发布2024年度业绩，股东应占溢利444.1万港元，同比下降77.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522306525","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522306525?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 21:17","pubTimestamp":1743081462,"startTime":"0","endTime":"0","summary":"智通财经APP讯，益美国际控股(01870)发布2024年度业绩，收益2.01亿港元，同比增长4.3%;公司拥有人应占溢利444.1万港元，同比下降77.8%;每股基本盈利0.71港仙。本年度纯利下降主要由于永久吊船业务分部的利润率大幅下降，以及集团因发展绿色电力能源业务而增加行政开支所致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","01870"],"gpt_icon":0},{"id":"2521176803","title":"益美国际控股(01870)股价上升5.294%，现价港币$0.179","url":"https://stock-news.laohu8.com/highlight/detail?id=2521176803","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521176803?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 13:50","pubTimestamp":1742795400,"startTime":"0","endTime":"0","summary":"[上升股]益美国际控股(01870) 股价在下午01:50比前收市价上升5.294%，现股价为港币$0.179。至目前为止，今日最高价为$0.179，而最低价为$0.162。总成交量为847.75万股，总成交金额为港币$144.531万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503241335/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01870","BK1148"],"gpt_icon":0},{"id":"2520918651","title":"益美国际控股：配售与认购，筹1940万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520918651","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520918651?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 09:15","pubTimestamp":1742260545,"startTime":"0","endTime":"0","summary":"【益美国际控股公布重大资本运作】2025 年 3 月 17 日，益美国际控股与配售代理订立配售协议，拟向不少于六名承配人配售最多 1.248 亿股配售股份，每股 0.138 港元，较当日收市价折让约 19.77%。同日，公司与 TreasureShip 订立认购协议，拟向其发行 2.2 亿股认购股份，每股 0.138 港元，TreasureShip 部分以现金 300 万港元结付，部分以抵销公司贷款约 2736 万港元结付。公告称，此次配售及认购事项所筹现金净额约 1940 万港元，约 79.4%用于相关业务及项目，约 20.6%作营运资金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318104701971a7288&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318104701971a7288&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01870","BK1148"],"gpt_icon":0},{"id":"2520505996","title":"益美国际控股(01870.HK)折让19.77%发新股销贷兼净筹1,940万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520505996","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520505996?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 01:40","pubTimestamp":1742233200,"startTime":"0","endTime":"0","summary":"益美国际控股(01870.HK) 公布，配售1.248亿股新股，配售价0.138元，较上交易日(17日)收报折让19.77%；及按相同作价向Treasure Ship发行2.2亿股新股，其中2,736万元将透过抵销贷款结付。配售及认购所得净额共约1,940万元，拟用于发展电力贸易业务、绿色电力能源项目及/或潜在项目；及营运资金。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191024161454968_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191024161454968_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1425351/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01870","BK1148"],"gpt_icon":0},{"id":"2520578922","title":"益美国际控股(01870)拟折让约19.77%合共发行最多3.448亿股新股","url":"https://stock-news.laohu8.com/highlight/detail?id=2520578922","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520578922?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 22:24","pubTimestamp":1742221488,"startTime":"0","endTime":"0","summary":"智通财经APP讯，益美国际控股 公布，于2025年3月17日，该公司与配售代理订立配售协议，拟透过配售代理向不少于六名承配人配售最多1.248亿股配售股份，每股配售股份0.138港元，较股份于2025年3月17日在联交所所报的收市价每股0.172 港元折让约19.77%。同日，公司与Treasure Ship订立认购协议，拟向Treasure Ship发行2.2亿股认购股份，每股认购股份0.138港元，Treasure Ship应就此以现金结付300万港元;及以等值基准抵销公司应付Treasure Ship的部分贷款方式结付余下约2736万港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01870","BK1148"],"gpt_icon":0},{"id":"2519589076","title":"益美国际控股盘中异动 早盘股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519589076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519589076?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 09:39","pubTimestamp":1741916346,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘09时39分，益美国际控股股票出现波动，股价大幅跳水5.19%。截至发稿，该股报0.128港元/股，成交量91.5万股，换手率0.15%，振幅2.96%。益美国际控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，中新控股、智城发展控股、沈阳公用发展股份涨幅较大，振幅较大的相关个股有礼建德集团、中庆股份、德益控股，振幅分别为9.47%、3.19%、3.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031409390698a6ed2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031409390698a6ed2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01870"],"gpt_icon":0},{"id":"2518893860","title":"益美国际控股盘中异动 大幅下跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518893860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518893860?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 09:43","pubTimestamp":1741743788,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘09时43分，益美国际控股股票出现异动，股价大幅下跌5.30%。截至发稿，该股报0.143港元/股，成交量192万股，换手率0.31%，振幅4.64%。益美国际控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，艾硕控股、中国天保集团、中天湖南集团涨幅较大，振幅较大的相关个股有伟鸿集团控股、德益控股、河北建设，振幅分别为6.67%、6.51%、5.32%。益美国际控股公司简介：益美国际控股有限公司是一家主要从事永久吊船业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312094308ab5f8725&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312094308ab5f8725&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01870","BK1148"],"gpt_icon":0},{"id":"2518302797","title":"益美国际控股03月11日主力净流出145万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518302797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518302797?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:15","pubTimestamp":1741680935,"startTime":"0","endTime":"0","summary":"03月11日, 益美国际控股股价跌7.93%，报收0.15元，成交金额496万元，换手率5.07%，振幅11.59%，量比0.18。益美国际控股今日主力资金净流出145万元，上一交易日主力净流出0万元。该股近5个交易日下跌89.59%，主力资金累计净流出452万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出170万元，其中净流出天数为4日。该股主力净额占比1.53%，港股市场排名2655/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165452abf6075d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165452abf6075d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01870"],"gpt_icon":0},{"id":"2518766510","title":"益美国际控股盘中异动 股价大跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518766510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518766510?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 14:18","pubTimestamp":1741673920,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘14时18分，益美国际控股股票出现波动，股价大幅跳水5.49%。截至发稿，该股报0.155港元/股，成交量2240万股，换手率3.59%，振幅7.93%。益美国际控股股票所在的楼宇建造行业中，整体涨幅为0.05%。其相关个股中，基地锦标集团、靛蓝星、伟鸿集团控股涨幅较大，振幅较大的相关个股有伟鸿集团控股、靛蓝星、基地锦标集团，振幅分别为68.75%、53.97%、52.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311141840a1d4535d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311141840a1d4535d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01870"],"gpt_icon":0},{"id":"2518730273","title":"益美国际控股(01870)股东将股票由富昌证券转入香港上海汇丰银行 转仓市值1077.53万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518730273","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518730273?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 10:43","pubTimestamp":1741661027,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月10日，益美国际控股股东将股票由富昌证券转入香港上海汇丰银行，转仓市值1077.53万港元，占比11.36%。3月7日，该公司股东将股票由赢控金融证券转入富途证券国际香港，转仓市值2479.89万港元，占比26.85%。二级市场方面，3月5日，益美国际控股暴跌89.24%，截至3月11日发稿，该公司最新市值达1亿港元。消息面上，益美国际控股发布盈警，预计2024年度纯利不超过500万港元，较2023年度的1860万港元减少约73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2236285917.USD","BK1572","BK4521","LU0164880469.USD","HSBC","LU0540923850.HKD","BK4585","BK4588","LU0417516738.SGD","LU0516422366.SGD","LU0634319403.HKD","LU1267930227.SGD","LU0128525689.USD","LU0348735423.USD","LU0052756011.USD","161027","HSHD.SI","LU0516422952.EUR","BK1610","BK4207","LU0310800965.SGD","BK1231","HSBA.UK","03143","LU0149721374.USD","BK1601","00005","01870","LU0516423091.SGD","LU1481107354.HKD","LU0516423174.USD","BK1148","LU0516422440.USD"],"gpt_icon":0},{"id":"2518523799","title":"益美国际控股(01870)股东将股票由赢控金融证券转入富途证券国际香港 转仓市值2479.89万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518523799","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518523799?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 08:20","pubTimestamp":1741566049,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月7日，益美国际控股股东将股票由赢控金融证券转入富途证券国际香港，转仓市值2479.89万港元，占比26.85%。二级市场方面，3月5日，益美国际控股暴跌89.24%，截至3月10日发稿，该公司最新市值达9484.8万港元。益美国际控股公告称，该公司预期收益将由2023 财年的1.92亿港元轻微增加至2024财年的不少于1.95亿港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","161027","01870"],"gpt_icon":0},{"id":"2517173165","title":"港股异动 | 益美国际控股(01870)尾盘反弹逾14% 周三股价闪崩后发布业绩 全年纯利同比下滑73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517173165","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517173165?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 15:10","pubTimestamp":1741331453,"startTime":"0","endTime":"0","summary":"益美国际控股(01870)本周三闪崩，当日收跌89%。该股今日尾盘反弹逾14%，截至发稿，涨9.46%，报0.162港元，成交额1970.73万港元。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20250307/20250307151105_70585.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250307/20250307151105_70585.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01870","BK1148"],"gpt_icon":0},{"id":"2517178153","title":"益美国际控股(01870)上涨5.41%，报0.156元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2517178153","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517178153?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 14:55","pubTimestamp":1741330513,"startTime":"0","endTime":"0","summary":"3月7日，益美国际控股(01870)盘中上涨5.41%，截至14:55，报0.156元/股，成交1695.86万元。益美国际控股有限公司主要提供外墙工程和永久吊船工程设计及建造解决方案，服务包括设计、绘制施工图、进行结构计算、采购建筑材料及永久吊船、安装及物流安排服务、现场项目监督、完工后维护服务以及项目管理。公司的业务主要集中在私营界别的住宅楼宇和商业楼宇，以及公营界别的住宅楼宇、商业楼宇、工业楼宇和社区设施。截至2024年中报，益美国际控股营业总收入7660.31万元、净利润422.02万元。3月5日，预计2024年年报业绩预减，溢利约502.2万港元至500万港元，同比下降73%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/07145548587266.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1148","01870"],"gpt_icon":0},{"id":"2517617368","title":"益美国际控股(01870)股价显著上升12.838%，现价港币$0.167","url":"https://stock-news.laohu8.com/highlight/detail?id=2517617368","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517617368?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 14:55","pubTimestamp":1741330500,"startTime":"0","endTime":"0","summary":"[上升股]益美国际控股(01870) 股价在下午02:55比前收市价显著上升12.838%，现股价为港币$0.167。至目前为止，今日最高价为$0.167，而最低价为$0.105。总成交量为1.35亿股，总成交金额为港币$1.756千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503072816/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01870","BK1148"],"gpt_icon":0},{"id":"2517173174","title":"益美国际控股(01870)股价大幅波动41.892%，现价港币$0.167","url":"https://stock-news.laohu8.com/highlight/detail?id=2517173174","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517173174?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 14:55","pubTimestamp":1741330500,"startTime":"0","endTime":"0","summary":"[异动股]益美国际控股(01870) 股价在下午02:55出现大幅波动41.892%，现股价为港币$0.167，比前收市价上升12.838%。至目前为止，今日最高价为$0.167，而最低价为$0.105。总成交量为1.35亿股，总成交金额为港币$1.756千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC2503071338/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01870","BK1148"],"gpt_icon":0},{"id":"2517142609","title":"港股异动 | 益美国际控股(01870)跌超16% 股价续刷历史新低 预计去年纯利同比大减73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517142609","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517142609?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 10:31","pubTimestamp":1741314717,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，益美国际控股跌超16%，低见0.105港元续创历史新低。消息面上，益美国际控股于3月5日午后突然放量杀跌，盘中最大跌幅达92%后触及停牌。当日晚间，益美国际控股发布公告称，经就公司作出于有关情况下属合理的询问后，除下文所述截至2024年12月31日止年度的估计年度业绩外，董事会并不知悉导致股份价格及成交量异常波动的任何原因。该公司预计2024年度纯利不超过500万港元，较2023年度的1860万港元减少约73%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"港股异动 | 益美国际控股(01870)跌超16% 股价续刷历史新低 预计去年纯利同比大减73%","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","01870"],"gpt_icon":0},{"id":"2517146028","title":"益美国际控股盘中异动 大幅下挫8.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517146028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517146028?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 09:36","pubTimestamp":1741311382,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘09时36分，益美国际控股股票出现波动，股价大幅跳水8.78%。益美国际控股股票所在的楼宇建造行业中，整体涨幅为0.00%。消息层面，截至09时36分，《益美国际控股股价异常波动 2024财年纯利预期减少约73% 明日复牌》资讯为影响益美国际控股的重要信息。该信息摘要如下：益美国际控股公告，公司董事会注意到，公司股份于2025年3月5日的交易价格异常下跌及成交量异常增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307093622a26338e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307093622a26338e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01870","BK1148"],"gpt_icon":0},{"id":"2517136229","title":"益美国际控股03月06日遭主力抛售191万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517136229?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:16","pubTimestamp":1741248993,"startTime":"0","endTime":"0","summary":"03月06日, 益美国际控股股价跌5.13%，报收0.15元，成交金额5053万元，换手率48.30%，振幅31.41%，量比4.33。益美国际控股今日主力资金净流出191万元，上一交易日主力净流出94万元。该股近5个交易日下跌90.63%，主力资金累计净流出284万元；近20日主力资金累计净流出2万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165824abeb135b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165824abeb135b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01870","BK1148"],"gpt_icon":0},{"id":"2517972447","title":"益美国际控股盘中异动 早盘股价大跌5.77%报0.147港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517972447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517972447?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 09:30","pubTimestamp":1741224642,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时30分，益美国际控股股票出现波动，股价快速下跌5.77%。益美国际控股股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，中国天保集团、益美国际控股、安保工程控股涨幅较大，振幅较大的相关个股有益美国际控股、兴胜创建、宏强控股，振幅分别为28.21%、3.57%、1.82%。该信息摘要如下：益美国际控股公告，公司董事会注意到，公司股份于2025年3月5日的交易价格异常下跌及成交量异常增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093042989ddaff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093042989ddaff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01870"],"gpt_icon":0},{"id":"2517974722","title":"港股异动 | 益美国际控股(01870)复牌高开近18% 昨日曾放量暴跌92% 公司预计去年纯利同比减少73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517974722","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517974722?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 09:25","pubTimestamp":1741224339,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，益美国际控股复牌高开近18%，该股昨日午后突然放量暴跌，股价最低触及0.115港元，较前一日收盘价下跌92%。消息面上，针对3月5日公司股价异常波动情况，益美国际控股昨日晚间公布公告称，经就公司作出于有关情况下属合理的询问后，除下文所述截至2024年12月31日止年度的估计年度业绩外，董事会并不知悉导致股份价格及成交量异常波动的任何原因。该公司预计2024年度纯利不超过500万港元，较2023年度的1860万港元减少约73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","01870"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01870\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"01870","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01870","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"01870","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-31","symbol":"01870","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-30","symbol":"01870","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01870\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-02","recordDate":"2020-06-03","paymentDate":"2020-06-30","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01870\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01870\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01870","date":"2025-05-15","current":40.297951,"percent":0.8026,"low":-147.556904,"twenty":-12.333855,"median":-4.179576,"eighty":40.028174,"high":222.086011,"avg":3.79748,"sd":68.921458,"marketCap":178963200},"quantilePoints":[{"date":"2020-05-22","current":4.189044,"twenty":2.368503,"median":3.504087,"eighty":4.569866,"marketCap":171600000},{"date":"2020-05-29","current":3.871692,"twenty":2.38797,"median":3.633868,"eighty":4.531784,"marketCap":158600000},{"date":"2020-06-05","current":3.808222,"twenty":2.420416,"median":3.808222,"eighty":4.506396,"marketCap":156000000},{"date":"2020-06-12","current":3.681281,"twenty":2.433394,"median":3.744751,"eighty":4.506396,"marketCap":150800000},{"date":"2020-06-19","current":3.808222,"twenty":2.433394,"median":3.744751,"eighty":4.506396,"marketCap":156000000},{"date":"2020-06-26","current":4.125574,"twenty":2.446372,"median":3.744751,"eighty":4.506396,"marketCap":169000000},{"date":"2020-07-03","current":4.125574,"twenty":2.465839,"median":3.808222,"eighty":4.500606,"marketCap":169000000},{"date":"2020-07-10","current":3.871692,"twenty":2.478817,"median":3.850116,"eighty":4.47054,"marketCap":158600000},{"date":"2020-07-17","current":3.744751,"twenty":2.537218,"median":3.871692,"eighty":4.442925,"marketCap":153400000},{"date":"2020-07-24","current":3.617811,"twenty":2.576153,"median":3.808222,"eighty":4.442925,"marketCap":148200000},{"date":"2020-07-31","current":3.49087,"twenty":2.628065,"median":3.744751,"eighty":4.442925,"marketCap":143000000},{"date":"2020-08-07","current":3.808222,"twenty":2.628065,"median":3.744751,"eighty":4.430231,"marketCap":156000000},{"date":"2020-08-14","current":3.681281,"twenty":2.641043,"median":3.744751,"eighty":4.379455,"marketCap":150800000},{"date":"2020-08-21","current":3.681281,"twenty":2.699445,"median":3.744751,"eighty":4.379455,"marketCap":150800000},{"date":"2020-08-28","current":-15.708212,"twenty":2.699445,"median":3.744751,"eighty":4.379455,"marketCap":140400000},{"date":"2020-09-04","current":-14.486462,"twenty":2.576153,"median":3.744751,"eighty":4.379455,"marketCap":129480000},{"date":"2020-09-11","current":-15.126426,"twenty":2.439883,"median":3.681281,"eighty":4.379455,"marketCap":135200000},{"date":"2020-09-18","current":-14.544641,"twenty":2.374992,"median":3.681281,"eighty":4.366761,"marketCap":130000000},{"date":"2020-09-25","current":-13.322891,"twenty":2.342547,"median":3.681281,"eighty":4.315985,"marketCap":119080000},{"date":"2020-09-30","current":-14.195569,"twenty":2.329569,"median":3.681281,"eighty":4.315985,"marketCap":126880000},{"date":"2020-10-09","current":-12.624748,"twenty":2.271167,"median":3.633868,"eighty":4.315985,"marketCap":112840000},{"date":"2020-10-16","current":-12.508391,"twenty":2.199788,"median":3.617811,"eighty":4.315985,"marketCap":111800000},{"date":"2020-10-23","current":-13.031998,"twenty":2.141386,"median":3.617811,"eighty":4.315985,"marketCap":116480000},{"date":"2020-10-30","current":-12.682927,"twenty":-12.264041,"median":3.617811,"eighty":4.296058,"marketCap":113360000},{"date":"2020-11-06","current":-12.217498,"twenty":-12.217498,"median":3.55434,"eighty":4.264618,"marketCap":109200000},{"date":"2020-11-13","current":-13.439248,"twenty":-12.357127,"median":3.55434,"eighty":4.214432,"marketCap":120120000},{"date":"2020-11-20","current":-12.915641,"twenty":-12.589841,"median":3.497479,"eighty":4.150962,"marketCap":115440000},{"date":"2020-11-27","current":-13.264712,"twenty":-12.706198,"median":3.49087,"eighty":4.125574,"marketCap":118560000},{"date":"2020-12-04","current":-14.835534,"twenty":-12.799284,"median":3.4274,"eighty":4.125574,"marketCap":132600000},{"date":"2020-12-11","current":-14.370105,"twenty":-12.962184,"median":3.244525,"eighty":4.125574,"marketCap":128440000},{"date":"2020-12-18","current":-12.857463,"twenty":-13.090177,"median":3.033631,"eighty":4.125574,"marketCap":114920000},{"date":"2020-12-24","current":-12.56657,"twenty":-13.066905,"median":3.001186,"eighty":4.100186,"marketCap":112320000},{"date":"2020-12-31","current":-12.682927,"twenty":-13.031998,"median":2.936295,"eighty":4.062103,"marketCap":113360000},{"date":"2021-01-08","current":-12.333855,"twenty":-12.64802,"median":-12.56657,"eighty":-12.310584,"marketCap":110240000},{"date":"2021-01-15","current":-12.508391,"twenty":-12.72947,"median":-12.56657,"eighty":-12.333855,"marketCap":111800000},{"date":"2021-01-22","current":-12.15932,"twenty":-12.682927,"median":-12.450213,"eighty":-12.194227,"marketCap":108680000},{"date":"2021-01-29","current":-13.148355,"twenty":-12.869098,"median":-12.508391,"eighty":-12.217498,"marketCap":117520000},{"date":"2021-02-05","current":-11.926606,"twenty":-12.869098,"median":-12.508391,"eighty":-12.136048,"marketCap":106600000},{"date":"2021-02-11","current":-12.101141,"twenty":-12.752741,"median":-12.333855,"eighty":-12.066234,"marketCap":108160000},{"date":"2021-02-19","current":-12.682927,"twenty":-12.682927,"median":-12.333855,"eighty":-12.101141,"marketCap":113360000},{"date":"2021-02-26","current":-12.042963,"twenty":-12.682927,"median":-12.304766,"eighty":-12.101141,"marketCap":107640000},{"date":"2021-03-05","current":-12.15932,"twenty":-12.682927,"median":-12.333855,"eighty":-12.101141,"marketCap":108680000},{"date":"2021-03-12","current":-11.75207,"twenty":-12.682927,"median":-12.246588,"eighty":-12.042963,"marketCap":105040000},{"date":"2021-03-19","current":-12.101141,"twenty":-12.671291,"median":-12.217498,"eighty":-11.926606,"marketCap":108160000},{"date":"2021-03-26","current":-2.163134,"twenty":-12.613112,"median":-12.15932,"eighty":-11.926606,"marketCap":103480000},{"date":"2021-04-01","current":-2.130524,"twenty":-12.56657,"median":-12.15932,"eighty":-11.75207,"marketCap":101920000},{"date":"2021-04-09","current":-2.130524,"twenty":-12.56657,"median":-12.15932,"eighty":-11.693891,"marketCap":101920000},{"date":"2021-04-16","current":-2.184874,"twenty":-12.56657,"median":-12.101141,"eighty":-11.612441,"marketCap":104520000},{"date":"2021-04-23","current":-2.184874,"twenty":-12.56657,"median":-12.101141,"eighty":-2.308792,"marketCap":104520000},{"date":"2021-04-30","current":-3.846696,"twenty":-12.56657,"median":-12.072052,"eighty":-2.184874,"marketCap":109200000},{"date":"2021-05-07","current":-3.626885,"twenty":-12.531663,"median":-12.042963,"eighty":-2.308792,"marketCap":102960000},{"date":"2021-05-14","current":-3.590249,"twenty":-12.508391,"median":-11.926606,"eighty":-2.391404,"marketCap":101920000},{"date":"2021-05-21","current":-3.73679,"twenty":-12.508391,"median":-11.926606,"eighty":-2.863615,"marketCap":106080000},{"date":"2021-05-28","current":-3.810061,"twenty":-12.48512,"median":-11.75207,"eighty":-3.571932,"marketCap":108160000},{"date":"2021-06-04","current":-3.645202,"twenty":-12.40367,"median":-11.722981,"eighty":-3.579259,"marketCap":103480000},{"date":"2021-06-11","current":-3.608567,"twenty":-12.333855,"median":-11.693891,"eighty":-3.590249,"marketCap":102440000},{"date":"2021-06-18","current":-3.846696,"twenty":-12.322219,"median":-11.635713,"eighty":-3.590249,"marketCap":109200000},{"date":"2021-06-25","current":-3.73679,"twenty":-12.275677,"median":-7.756297,"eighty":-3.590249,"marketCap":106080000},{"date":"2021-07-02","current":-4.19473,"twenty":-12.275677,"median":-4.139777,"eighty":-3.590249,"marketCap":119080000},{"date":"2021-07-09","current":-4.12146,"twenty":-12.217498,"median":-4.139777,"eighty":-3.590249,"marketCap":117000000},{"date":"2021-07-16","current":-4.854164,"twenty":-12.217498,"median":-4.19473,"eighty":-3.608567,"marketCap":137800000},{"date":"2021-07-23","current":-4.762576,"twenty":-12.217498,"median":-4.670988,"eighty":-3.608567,"marketCap":135200000},{"date":"2021-07-30","current":-3.773425,"twenty":-12.15932,"median":-4.19473,"eighty":-3.608567,"marketCap":107120000},{"date":"2021-08-06","current":-4.945752,"twenty":-12.15932,"median":-4.670988,"eighty":-3.626885,"marketCap":140400000},{"date":"2021-08-13","current":-10.441031,"twenty":-12.15932,"median":-4.762576,"eighty":-3.626885,"marketCap":296400000},{"date":"2021-08-20","current":-12.529238,"twenty":-12.15932,"median":-4.854164,"eighty":-3.626885,"marketCap":355680000},{"date":"2021-08-27","current":-3.181818,"twenty":-12.15932,"median":-4.854164,"eighty":-3.626885,"marketCap":305760000},{"date":"2021-09-03","current":-4.545455,"twenty":-12.15932,"median":-4.762576,"eighty":-3.636364,"marketCap":436800000},{"date":"2021-09-10","current":-5.38961,"twenty":-12.15932,"median":-4.854164,"eighty":-3.636364,"marketCap":517920000},{"date":"2021-09-17","current":-6.168831,"twenty":-12.101141,"median":-4.945752,"eighty":-3.645202,"marketCap":592800000},{"date":"2021-09-24","current":-9.119943,"twenty":-12.101141,"median":-4.945752,"eighty":-3.645202,"marketCap":876390000},{"date":"2021-09-30","current":-8.006056,"twenty":-12.101141,"median":-5.03734,"eighty":-3.645202,"marketCap":769350000},{"date":"2021-10-08","current":-6.822552,"twenty":-12.101141,"median":-5.129399,"eighty":-3.656193,"marketCap":655620000},{"date":"2021-10-15","current":-7.24026,"twenty":-12.101141,"median":-5.25974,"eighty":-3.66352,"marketCap":695760000},{"date":"2021-10-22","current":-8.354146,"twenty":-12.101141,"median":-5.49528,"eighty":-3.66352,"marketCap":802800000},{"date":"2021-10-29","current":-8.354146,"twenty":-12.101141,"median":-5.885362,"eighty":-3.66352,"marketCap":802800000},{"date":"2021-11-05","current":-8.284528,"twenty":-12.096531,"median":-6.168831,"eighty":-3.66352,"marketCap":796110000},{"date":"2021-11-12","current":-8.814935,"twenty":-12.070954,"median":-6.787899,"eighty":-3.66352,"marketCap":847080000},{"date":"2021-11-19","current":-9.040959,"twenty":-12.042963,"median":-7.24026,"eighty":-3.66352,"marketCap":868800000},{"date":"2021-11-26","current":-8.890276,"twenty":-12.042963,"median":-7.623158,"eighty":-3.692828,"marketCap":854320000},{"date":"2021-12-03","current":-8.438228,"twenty":-12.042963,"median":-7.657967,"eighty":-3.73679,"marketCap":810880000},{"date":"2021-12-10","current":-12.054612,"twenty":-12.042963,"median":-7.906503,"eighty":-3.73679,"marketCap":1158400000},{"date":"2021-12-17","current":-11.301199,"twenty":-11.99642,"median":-8.006056,"eighty":-3.73679,"marketCap":1086000000},{"date":"2021-12-24","current":-12.431319,"twenty":-11.99642,"median":-8.145292,"eighty":-3.73679,"marketCap":1194600000},{"date":"2021-12-31","current":-14.23951,"twenty":-12.042963,"median":-8.148312,"eighty":-3.73679,"marketCap":1368360000},{"date":"2022-01-07","current":-12.054612,"twenty":-13.63678,"median":-13.260073,"eighty":-12.325841,"marketCap":1158400000},{"date":"2022-01-14","current":-9.568348,"twenty":-13.501166,"median":-12.355977,"eighty":-11.708042,"marketCap":919480000},{"date":"2022-01-21","current":-9.040959,"twenty":-13.320346,"median":-11.979271,"eighty":-9.040959,"marketCap":868800000},{"date":"2022-01-28","current":-8.739594,"twenty":-12.988844,"median":-10.886821,"eighty":-8.814935,"marketCap":839840000},{"date":"2022-02-04","current":-9.1163,"twenty":-12.808025,"median":-9.907384,"eighty":-8.814935,"marketCap":876040000},{"date":"2022-02-11","current":-8.739594,"twenty":-12.50666,"median":-9.1163,"eighty":-8.814935,"marketCap":839840000},{"date":"2022-02-18","current":-8.739594,"twenty":-12.205295,"median":-9.040959,"eighty":-8.814935,"marketCap":839840000},{"date":"2022-02-25","current":-8.362887,"twenty":-12.054612,"median":-9.040959,"eighty":-8.739594,"marketCap":803640000},{"date":"2022-03-04","current":-7.684815,"twenty":-11.979271,"median":-8.890276,"eighty":-8.438228,"marketCap":738480000},{"date":"2022-03-11","current":-6.554695,"twenty":-11.828588,"median":-8.814935,"eighty":-8.287546,"marketCap":629880000},{"date":"2022-03-18","current":-7.534133,"twenty":-11.527223,"median":-8.814935,"eighty":-7.835498,"marketCap":724000000},{"date":"2022-03-25","current":-4.027675,"twenty":-10.24642,"median":-8.814935,"eighty":-7.835498,"marketCap":755040000},{"date":"2022-04-01","current":-4.094248,"twenty":-9.568348,"median":-8.739594,"eighty":-7.458791,"marketCap":767520000},{"date":"2022-04-08","current":-3.861242,"twenty":-9.447802,"median":-8.739594,"eighty":-6.976607,"marketCap":723840000},{"date":"2022-04-14","current":-3.561663,"twenty":-9.417666,"median":-8.664252,"eighty":-5.273893,"marketCap":667680000},{"date":"2022-04-22","current":-3.694809,"twenty":-9.29712,"median":-8.475899,"eighty":-4.140849,"marketCap":692640000},{"date":"2022-04-29","current":-3.794669,"twenty":-9.1163,"median":-8.362887,"eighty":-3.967759,"marketCap":711360000},{"date":"2022-05-06","current":-3.561663,"twenty":-9.1163,"median":-8.287546,"eighty":-3.834612,"marketCap":667680000},{"date":"2022-05-13","current":-3.628236,"twenty":-9.1163,"median":-8.136863,"eighty":-3.694809,"marketCap":680160000},{"date":"2022-05-20","current":-3.661523,"twenty":-9.040959,"median":-7.910839,"eighty":-3.661523,"marketCap":686400000},{"date":"2022-05-27","current":-3.561663,"twenty":-9.040959,"median":-7.684815,"eighty":-3.628236,"marketCap":667680000},{"date":"2022-06-02","current":-3.561663,"twenty":-9.040959,"median":-7.458791,"eighty":-3.628236,"marketCap":667680000},{"date":"2022-06-10","current":-3.661523,"twenty":-9.040959,"median":-7.006743,"eighty":-3.621579,"marketCap":686400000},{"date":"2022-06-17","current":-3.827955,"twenty":-8.980686,"median":-6.554695,"eighty":-3.628236,"marketCap":717600000},{"date":"2022-06-24","current":-3.794669,"twenty":-8.905344,"median":-4.717357,"eighty":-3.628236,"marketCap":711360000},{"date":"2022-06-30","current":-3.794669,"twenty":-8.890276,"median":-4.144178,"eighty":-3.628236,"marketCap":711360000},{"date":"2022-07-08","current":-3.794669,"twenty":-8.845071,"median":-4.094248,"eighty":-3.628236,"marketCap":711360000},{"date":"2022-07-15","current":-3.827955,"twenty":-8.814935,"median":-3.927815,"eighty":-3.628236,"marketCap":717600000},{"date":"2022-07-22","current":-3.794669,"twenty":-8.814935,"median":-3.861242,"eighty":-3.648208,"marketCap":711360000},{"date":"2022-07-29","current":-3.661523,"twenty":-8.814935,"median":-3.827955,"eighty":-3.661523,"marketCap":686400000},{"date":"2022-08-05","current":-3.561663,"twenty":-8.814935,"median":-3.827955,"eighty":-3.628236,"marketCap":667680000},{"date":"2022-08-12","current":-4.160821,"twenty":-8.76973,"median":-3.827955,"eighty":-3.628236,"marketCap":780000000},{"date":"2022-08-19","current":-4.626833,"twenty":-8.739594,"median":-3.827955,"eighty":-3.628236,"marketCap":867360000},{"date":"2022-08-26","current":-4.327254,"twenty":-8.739594,"median":-3.844599,"eighty":-3.628236,"marketCap":811200000},{"date":"2022-09-02","current":-4.392096,"twenty":-8.739594,"median":-3.927815,"eighty":-3.628236,"marketCap":773760000},{"date":"2022-09-09","current":-4.781718,"twenty":-8.739594,"median":-4.060962,"eighty":-3.648208,"marketCap":842400000},{"date":"2022-09-16","current":-4.427516,"twenty":-8.709457,"median":-4.094248,"eighty":-3.661523,"marketCap":780000000},{"date":"2022-09-23","current":-4.392096,"twenty":-8.664252,"median":-4.127535,"eighty":-3.661523,"marketCap":773760000},{"date":"2022-09-30","current":-4.321256,"twenty":-8.603979,"median":-4.160821,"eighty":-3.661523,"marketCap":761280000},{"date":"2022-10-07","current":-4.250416,"twenty":-8.498502,"median":-4.222262,"eighty":-3.661523,"marketCap":748800000},{"date":"2022-10-14","current":-4.569197,"twenty":-8.42316,"median":-4.179576,"eighty":-3.661523,"marketCap":804960000},{"date":"2022-10-21","current":-4.285836,"twenty":-8.362887,"median":-4.232706,"eighty":-3.661523,"marketCap":755040000},{"date":"2022-10-28","current":-4.214996,"twenty":-8.362887,"median":-4.214996,"eighty":-3.661523,"marketCap":742560000},{"date":"2022-11-04","current":-4.179576,"twenty":-8.347819,"median":-4.186842,"eighty":-3.661523,"marketCap":736320000},{"date":"2022-11-11","current":-4.214996,"twenty":-8.272478,"median":-4.179576,"eighty":-3.661523,"marketCap":742560000},{"date":"2022-11-18","current":-4.108735,"twenty":-8.197136,"median":-4.179576,"eighty":-3.66818,"marketCap":723840000},{"date":"2022-11-25","current":-4.037895,"twenty":-8.121795,"median":-4.179576,"eighty":-3.694809,"marketCap":711360000},{"date":"2022-12-02","current":-4.108735,"twenty":-8.046454,"median":-4.179576,"eighty":-3.694809,"marketCap":723840000},{"date":"2022-12-09","current":-4.073315,"twenty":-7.956044,"median":-4.160821,"eighty":-3.701466,"marketCap":717600000},{"date":"2022-12-16","current":-4.037895,"twenty":-7.805361,"median":-4.144155,"eighty":-3.728096,"marketCap":711360000},{"date":"2022-12-23","current":-4.002475,"twenty":-7.684815,"median":-4.144155,"eighty":-3.728096,"marketCap":705120000},{"date":"2022-12-30","current":-4.002475,"twenty":-7.684815,"median":-4.144155,"eighty":-3.728096,"marketCap":705120000},{"date":"2023-01-06","current":-4.002475,"twenty":-7.594406,"median":-4.135845,"eighty":-3.728096,"marketCap":705120000},{"date":"2023-01-13","current":-4.037895,"twenty":-7.488928,"median":-4.108735,"eighty":-3.748068,"marketCap":711360000},{"date":"2023-01-20","current":-3.896214,"twenty":-7.458791,"median":-4.108735,"eighty":-3.761382,"marketCap":686400000},{"date":"2023-01-27","current":-4.037895,"twenty":-7.458791,"median":-4.108735,"eighty":-3.761382,"marketCap":711360000},{"date":"2023-02-03","current":-3.967055,"twenty":-7.006743,"median":-4.108735,"eighty":-3.761382,"marketCap":698880000},{"date":"2023-02-10","current":-3.896214,"twenty":-7.006743,"median":-4.108735,"eighty":-3.761382,"marketCap":686400000},{"date":"2023-02-17","current":-3.754534,"twenty":-6.856061,"median":-4.094248,"eighty":-3.761382,"marketCap":661440000},{"date":"2023-02-24","current":-3.825374,"twenty":-6.554695,"median":-4.083782,"eighty":-3.761382,"marketCap":673920000},{"date":"2023-03-03","current":-3.789954,"twenty":-5.273893,"median":-4.073315,"eighty":-3.761382,"marketCap":667680000},{"date":"2023-03-10","current":-3.754534,"twenty":-3.775786,"median":-3.754534,"eighty":-3.754534,"marketCap":661440000},{"date":"2023-03-17","current":-3.754534,"twenty":-11.240925,"median":-4.037895,"eighty":2.803269,"marketCap":661440000},{"date":"2023-03-24","current":-3.967055,"twenty":-11.213468,"median":-4.037895,"eighty":2.738379,"marketCap":698880000},{"date":"2023-03-31","current":-4.462937,"twenty":-11.162487,"median":-4.037895,"eighty":2.699445,"marketCap":786240000},{"date":"2023-04-06","current":-9.727446,"twenty":-11.12038,"median":-4.037895,"eighty":2.667,"marketCap":773760000},{"date":"2023-04-14","current":-9.570552,"twenty":-11.060107,"median":-4.037895,"eighty":2.628065,"marketCap":761280000},{"date":"2023-04-21","current":-9.413658,"twenty":-10.924708,"median":-4.073315,"eighty":2.628065,"marketCap":748800000},{"date":"2023-04-28","current":-9.413658,"twenty":-10.623991,"median":-4.073315,"eighty":2.615087,"marketCap":748800000},{"date":"2023-05-05","current":-9.178316,"twenty":-10.623127,"median":-4.073315,"eighty":2.563175,"marketCap":730080000},{"date":"2023-05-12","current":-8.942975,"twenty":-10.472444,"median":-4.07907,"eighty":2.530729,"marketCap":711360000},{"date":"2023-05-19","current":-8.786081,"twenty":-10.441031,"median":-4.094248,"eighty":2.465839,"marketCap":698880000},{"date":"2023-05-25","current":-8.550739,"twenty":-10.285342,"median":-4.108735,"eighty":2.465839,"marketCap":680160000},{"date":"2023-06-02","current":-8.864528,"twenty":-10.124958,"median":-4.108735,"eighty":2.439883,"marketCap":705120000},{"date":"2023-06-09","current":-8.786081,"twenty":-10.094593,"median":-4.108735,"eighty":2.433394,"marketCap":698880000},{"date":"2023-06-16","current":-8.864528,"twenty":-9.800875,"median":-4.108735,"eighty":2.433394,"marketCap":705120000},{"date":"2023-06-23","current":-8.707634,"twenty":-9.727446,"median":-4.108735,"eighty":2.413926,"marketCap":692640000},{"date":"2023-06-30","current":-8.707634,"twenty":-9.727446,"median":-4.12146,"eighty":2.381481,"marketCap":692640000},{"date":"2023-07-07","current":-8.707634,"twenty":-9.727446,"median":-4.139777,"eighty":2.368503,"marketCap":692640000},{"date":"2023-07-14","current":-8.393845,"twenty":-9.63331,"median":-4.144155,"eighty":2.368503,"marketCap":667680000},{"date":"2023-07-21","current":-8.315398,"twenty":-9.570552,"median":-4.144155,"eighty":2.368503,"marketCap":661440000},{"date":"2023-07-28","current":-8.315398,"twenty":-9.56923,"median":-4.144155,"eighty":2.349036,"marketCap":661440000},{"date":"2023-08-04","current":-8.158503,"twenty":-9.549929,"median":-4.152488,"eighty":2.336058,"marketCap":648960000},{"date":"2023-08-11","current":-8.158503,"twenty":-9.510323,"median":-4.160821,"eighty":2.336058,"marketCap":648960000},{"date":"2023-08-18","current":-8.080056,"twenty":-9.492105,"median":-4.179576,"eighty":2.316591,"marketCap":642720000},{"date":"2023-08-25","current":-8.550739,"twenty":-9.447442,"median":-4.179576,"eighty":2.303613,"marketCap":680160000},{"date":"2023-09-01","current":-84.430956,"twenty":-9.492105,"median":-4.179576,"eighty":2.284145,"marketCap":667680000},{"date":"2023-09-08","current":-82.852807,"twenty":-9.570552,"median":-4.179576,"eighty":2.271167,"marketCap":655200000},{"date":"2023-09-15","current":-83.641882,"twenty":-9.727446,"median":-4.19473,"eighty":2.271167,"marketCap":661440000},{"date":"2023-09-22","current":-86.009105,"twenty":-10.324264,"median":-4.19473,"eighty":2.2517,"marketCap":680160000},{"date":"2023-09-29","current":-83.641882,"twenty":-10.774457,"median":-4.214996,"eighty":2.219255,"marketCap":661440000},{"date":"2023-10-06","current":-83.641882,"twenty":-11.186429,"median":-4.214996,"eighty":2.206277,"marketCap":661440000},{"date":"2023-10-13","current":-88.376328,"twenty":-11.524076,"median":-4.250416,"eighty":2.193299,"marketCap":698880000},{"date":"2023-10-20","current":-105.735964,"twenty":-11.635713,"median":-4.285836,"eighty":2.173832,"marketCap":836160000},{"date":"2023-10-27","current":-118.361153,"twenty":-11.672323,"median":-4.289902,"eighty":2.173832,"marketCap":936000000},{"date":"2023-11-03","current":-112.837633,"twenty":-11.693891,"median":-4.321256,"eighty":2.167343,"marketCap":892320000},{"date":"2023-11-10","current":-110.47041,"twenty":-11.75207,"median":-4.324255,"eighty":2.141386,"marketCap":873600000},{"date":"2023-11-17","current":-124.673748,"twenty":-11.896829,"median":-4.327254,"eighty":2.141386,"marketCap":985920000},{"date":"2023-11-24","current":-125.462822,"twenty":-11.926606,"median":-4.356676,"eighty":1.287004,"marketCap":992160000},{"date":"2023-12-01","current":-136.509863,"twenty":-12.042963,"median":-4.392096,"eighty":-2.130524,"marketCap":1079520000},{"date":"2023-12-08","current":-134.931715,"twenty":-12.054612,"median":-4.392096,"eighty":-2.130524,"marketCap":1067040000},{"date":"2023-12-15","current":-147.556904,"twenty":-12.101141,"median":-4.396224,"eighty":-2.130524,"marketCap":1166880000},{"date":"2023-12-22","current":-130.197269,"twenty":-12.101141,"median":-4.427516,"eighty":-2.130524,"marketCap":1029600000},{"date":"2023-12-29","current":-137.298938,"twenty":-12.15932,"median":-4.427516,"eighty":-2.130524,"marketCap":1085760000},{"date":"2024-01-05","current":-130.197269,"twenty":-12.15932,"median":-4.462937,"eighty":-2.130524,"marketCap":1029600000},{"date":"2024-01-12","current":-131.775417,"twenty":-12.217498,"median":-4.480647,"eighty":-2.137046,"marketCap":1042080000},{"date":"2024-01-19","current":-123.884674,"twenty":-12.217498,"median":-4.56026,"eighty":-2.154438,"marketCap":979680000},{"date":"2024-01-26","current":-130.986343,"twenty":-12.275677,"median":-4.599082,"eighty":-2.169656,"marketCap":1035840000},{"date":"2024-02-02","current":-136.509863,"twenty":-12.357127,"median":-4.604617,"eighty":-2.180526,"marketCap":1079520000},{"date":"2024-02-09","current":-138.877086,"twenty":-12.472792,"median":-4.648911,"eighty":-2.184874,"marketCap":1098240000},{"date":"2024-02-16","current":-134.14264,"twenty":-12.508391,"median":-4.693406,"eighty":-2.184874,"marketCap":1060800000},{"date":"2024-02-23","current":-138.088012,"twenty":-12.559104,"median":-4.762576,"eighty":-2.184874,"marketCap":1092000000},{"date":"2024-03-01","current":-134.931715,"twenty":-12.56657,"median":-4.762576,"eighty":-2.184874,"marketCap":1067040000},{"date":"2024-03-08","current":-138.877086,"twenty":-12.613112,"median":-4.799231,"eighty":-2.184874,"marketCap":1098240000},{"date":"2024-03-15","current":-138.088012,"twenty":-12.671291,"median":-4.854164,"eighty":-2.184874,"marketCap":1092000000},{"date":"2024-03-22","current":-134.14264,"twenty":-12.729469,"median":-4.945752,"eighty":-2.184874,"marketCap":1060800000},{"date":"2024-03-28","current":56.964981,"twenty":-12.799284,"median":-4.945752,"eighty":-2.184874,"marketCap":1141920000},{"date":"2024-04-05","current":60.700389,"twenty":-12.764377,"median":-4.854164,"eighty":-2.184874,"marketCap":1216800000},{"date":"2024-04-12","current":60.389105,"twenty":-12.706198,"median":-4.82968,"eighty":-2.169656,"marketCap":1210560000},{"date":"2024-04-19","current":65.058366,"twenty":-12.682927,"median":-4.781718,"eighty":-2.130524,"marketCap":1304160000},{"date":"2024-04-26","current":65.36965,"twenty":-12.682927,"median":-4.762576,"eighty":-0.42176,"marketCap":1310400000},{"date":"2024-05-03","current":63.190661,"twenty":-12.682927,"median":-4.761278,"eighty":2.160854,"marketCap":1266720000},{"date":"2024-05-10","current":61.945525,"twenty":-12.659655,"median":-4.670988,"eighty":2.206277,"marketCap":1241760000},{"date":"2024-05-17","current":64.124514,"twenty":-12.624748,"median":-4.604617,"eighty":2.271167,"marketCap":1285440000},{"date":"2024-05-24","current":59.143969,"twenty":-12.624748,"median":-4.604617,"eighty":2.329569,"marketCap":1185600000},{"date":"2024-05-31","current":205.635195,"twenty":-12.624748,"median":-4.569197,"eighty":2.368503,"marketCap":1248000000},{"date":"2024-06-07","current":209.747899,"twenty":-12.613112,"median":-4.521906,"eighty":2.426905,"marketCap":1272960000},{"date":"2024-06-14","current":211.804251,"twenty":-12.56657,"median":-4.462937,"eighty":2.465839,"marketCap":1285440000},{"date":"2024-06-21","current":208.719723,"twenty":-12.56657,"median":-4.427516,"eighty":2.628065,"marketCap":1266720000},{"date":"2024-06-28","current":202.550667,"twenty":-12.56657,"median":-4.427516,"eighty":2.725401,"marketCap":1229280000},{"date":"2024-07-05","current":201.522491,"twenty":-12.56657,"median":-4.405904,"eighty":2.894116,"marketCap":1223040000},{"date":"2024-07-12","current":208.719723,"twenty":-12.56657,"median":-4.392096,"eighty":2.959007,"marketCap":1266720000},{"date":"2024-07-19","current":204.607019,"twenty":-12.56657,"median":-4.392096,"eighty":3.062831,"marketCap":1241760000},{"date":"2024-07-26","current":204.607019,"twenty":-12.56657,"median":-4.356676,"eighty":3.4274,"marketCap":1241760000},{"date":"2024-08-02","current":200.494315,"twenty":-12.56657,"median":-4.338952,"eighty":3.49087,"marketCap":1216800000},{"date":"2024-08-09","current":199.466139,"twenty":-12.536704,"median":-4.327254,"eighty":3.55434,"marketCap":1210560000},{"date":"2024-08-16","current":212.832427,"twenty":-12.51256,"median":-4.321256,"eighty":3.567034,"marketCap":1291680000},{"date":"2024-08-23","current":208.719723,"twenty":-12.508391,"median":-4.293967,"eighty":3.617811,"marketCap":1266720000},{"date":"2024-08-30","current":88.450894,"twenty":-12.508391,"median":-4.285836,"eighty":3.643351,"marketCap":1310400000},{"date":"2024-09-06","current":84.660142,"twenty":-12.508391,"median":-4.250416,"eighty":3.681281,"marketCap":1254240000},{"date":"2024-09-13","current":87.18731,"twenty":-12.507006,"median":-4.214996,"eighty":3.681281,"marketCap":1291680000},{"date":"2024-09-20","current":85.081336,"twenty":-12.472792,"median":-4.214996,"eighty":3.744751,"marketCap":1260480000},{"date":"2024-09-27","current":84.660142,"twenty":-12.450213,"median":-4.19473,"eighty":3.744751,"marketCap":1254240000},{"date":"2024-10-04","current":80.869389,"twenty":-12.442655,"median":-4.19473,"eighty":3.744751,"marketCap":1198080000},{"date":"2024-10-10","current":75.815052,"twenty":-12.423462,"median":-4.194108,"eighty":3.744751,"marketCap":1123200000},{"date":"2024-10-18","current":78.763415,"twenty":-12.380398,"median":-4.179576,"eighty":3.808222,"marketCap":1166880000},{"date":"2024-10-25","current":80.027,"twenty":-12.333855,"median":-4.179576,"eighty":3.871692,"marketCap":1185600000},{"date":"2024-11-01","current":75.815052,"twenty":-12.333855,"median":-4.179576,"eighty":3.926816,"marketCap":1123200000},{"date":"2024-11-08","current":70.760715,"twenty":-12.333855,"median":-4.179576,"eighty":3.935163,"marketCap":1048320000},{"date":"2024-11-15","current":72.445494,"twenty":-12.333855,"median":-4.179576,"eighty":3.935163,"marketCap":1073280000},{"date":"2024-11-22","current":67.812352,"twenty":-12.333855,"median":-4.179576,"eighty":3.935163,"marketCap":1004640000},{"date":"2024-11-29","current":68.233547,"twenty":-12.333855,"median":-4.179576,"eighty":3.935163,"marketCap":1010880000},{"date":"2024-12-06","current":69.497131,"twenty":-12.333855,"median":-4.179576,"eighty":3.935163,"marketCap":1029600000},{"date":"2024-12-13","current":68.233547,"twenty":-12.333855,"median":-4.179576,"eighty":3.935163,"marketCap":1010880000},{"date":"2024-12-20","current":68.654742,"twenty":-12.333855,"median":-4.179576,"eighty":3.935163,"marketCap":1017120000},{"date":"2024-12-27","current":76.657442,"twenty":-12.333855,"median":-4.179576,"eighty":3.935163,"marketCap":1135680000},{"date":"2025-01-03","current":75.815052,"twenty":-12.333855,"median":-4.179576,"eighty":3.935163,"marketCap":1123200000},{"date":"2025-01-10","current":73.709079,"twenty":-12.333855,"median":-4.179576,"eighty":3.935163,"marketCap":1092000000},{"date":"2025-01-17","current":71.603105,"twenty":-12.333855,"median":-4.179576,"eighty":4.062103,"marketCap":1060800000},{"date":"2025-01-24","current":66.548768,"twenty":-12.333855,"median":-4.179576,"eighty":4.125574,"marketCap":985920000},{"date":"2025-01-28","current":71.603105,"twenty":-12.333855,"median":-4.179576,"eighty":4.189044,"marketCap":1060800000},{"date":"2025-02-07","current":71.603105,"twenty":-12.333855,"median":-4.179576,"eighty":4.315985,"marketCap":1060800000},{"date":"2025-02-14","current":69.075937,"twenty":-12.333855,"median":-4.179576,"eighty":4.379455,"marketCap":1023360000},{"date":"2025-02-21","current":67.391158,"twenty":-12.333855,"median":-4.179576,"eighty":4.442925,"marketCap":998400000},{"date":"2025-02-28","current":66.127573,"twenty":-12.333855,"median":-4.179576,"eighty":4.506396,"marketCap":979680000},{"date":"2025-03-07","current":6.40216,"twenty":-12.333855,"median":-4.179576,"eighty":4.607949,"marketCap":94848000},{"date":"2025-03-14","current":5.517651,"twenty":-12.333855,"median":-4.179576,"eighty":4.823748,"marketCap":81744000},{"date":"2025-03-21","current":7.16031,"twenty":-12.333855,"median":-4.179576,"eighty":5.052241,"marketCap":106080000},{"date":"2025-03-28","current":7.118191,"twenty":-12.333855,"median":-4.179576,"eighty":5.558296,"marketCap":105456000},{"date":"2025-04-03","current":33.862644,"twenty":-12.333855,"median":-4.179576,"eighty":6.309497,"marketCap":150384000},{"date":"2025-04-11","current":33.01959,"twenty":-12.333855,"median":-4.179576,"eighty":6.907594,"marketCap":146640000},{"date":"2025-04-17","current":39.96073,"twenty":-12.333855,"median":-4.179576,"eighty":7.008681,"marketCap":177465600},{"date":"2025-04-25","current":42.995722,"twenty":-12.333855,"median":-4.179576,"eighty":7.345636,"marketCap":190944000},{"date":"2025-05-02","current":42.152668,"twenty":-12.333855,"median":-4.179576,"eighty":30.602837,"marketCap":187200000},{"date":"2025-05-09","current":42.152668,"twenty":-12.333855,"median":-4.179576,"eighty":36.577275,"marketCap":187200000},{"date":"2025-05-15","current":40.297951,"twenty":-12.333855,"median":-4.179576,"eighty":40.028174,"marketCap":178963200}],"updateTime":1747402629303}}}