港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

南戈壁

1.990

+0.0301.53%

成交量：21.54万

成交额：42.80万

市值：5.90亿

市盈率：0.81

高：1.990

开：1.990

低：1.950

收：1.960

数据加载中...

总览公司新闻公告

港股煤炭股普遍上涨其中蒙古焦煤涨超3%中煤能源涨近2%兖矿能源涨1.5%蒙古能源、首钢资源、中国神华、南戈壁、兖煤澳大利

南戈壁06月25日主力净流入19.9万元散户资金抛售

南戈壁盘中异动股价大跌5.39%报1.930港元

南戈壁盘中异动临近午盘快速跳水6.80%报1.920港元

南戈壁盘中异动临近午盘快速上涨5.45%报2.130港元

南戈壁06月09日主力净流出2.5万元散户资金买入

南戈壁06月04日主力净流入19.2万元散户资金抛售

南戈壁盘中异动早盘股价大跌5.18%报1.830港元

南戈壁05月30日主力净流出28.4万元散户资金买入

南戈壁05月27日主力净流入19.8万元散户资金抛售

南戈壁首季利润转亏！机构：煤价下行压力难解？

港股异动 | 南戈壁(01878)跌近16% 首季经营业务亏损平均实现售价下降受煤炭市场下行影响

南戈壁一季度经营业务亏损1570万美元售价每吨降至59.5美元

南戈壁盘中异动临近收盘股价大涨5.29%

【中蒙两国第二条跨境铁路今天开工】今天从国家能源集团获悉，中蒙两国第二条跨境铁路——中国甘其毛都至蒙古国嘎舒苏海图铁路工程正式开工。这是继1956年二连浩特至扎门乌德铁路建成通车后，时隔近70年再建的第二条中蒙跨境铁路。这条铁路由中蒙两国共同推进，自内蒙古自治区巴彦淖尔市甘其毛都口岸出境，经蒙古国嘎舒苏海图口岸，连接蒙古国南戈壁省嘎舒苏海图站，全长9.91公里。

港股异动 | 南戈壁(01878)早盘跌超20% 附属税务罚款下调要求已被一审行政法院撤销

南戈壁股价重挫18.02% 市值跌1.24亿港元

南戈壁(01878)：四个蒙古开采许可证所涵盖的矿藏被蒙古政府当局指定为具有重要战略意义的矿藏

智通财经网

南戈壁(01878.HK)蒙古税务罚款提呈案件获一审行政法院撤销

阿斯达克财经

南戈壁盘中异动下午盘大幅下跌5.00%报2.660港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01878/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01878","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01878\",,,,,undefined,":{"symbol":"01878","market":"HK","secType":"STK","nameCN":"南戈壁","latestPrice":1.99,"timestamp":1751011733026,"preClose":1.96,"halted":0,"volume":215400,"delay":0,"floatShares":296674666,"shares":296674666,"eps":2.447861718161266,"marketStatus":"休市中","change":0.03,"latestTime":"06-27 16:08:53","open":1.99,"high":1.99,"low":1.95,"amount":427966,"amplitude":0.020408,"askPrice":1.99,"askSize":47500,"bidPrice":1.98,"bidSize":50,"shortable":0,"etf":0,"ttmEps":1.4288573850791257,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1264694400000,"exchange":"SEHK","adjPreClose":1.96,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":1.2053060335406842,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01878\",,,,,undefined,":{"symbol":"01878","floatShares":296674666,"roa":"10.44%","roe":"-3.42%","lyrEps":2.447862,"volumeRatio":1.2053060335406842,"shares":296674666,"dividePrice":0,"high":1.99,"amplitude":0.020408,"preClose":1.96,"low":1.95,"week52Low":1.8,"pbRate":"-0.94","psRate":"0.14","week52High":4.35,"institutionHeld":0,"latestPrice":1.99,"committee":-0.997897,"eps":2.447861718161266,"divideRate":0,"volume":215400,"delay":0,"ttmEps":1.4288573850791257,"open":1.99,"prevYearClose":2.96,"prevWeekClose":2.02,"prevMonthClose":1.93,"prevQuarterClose":3.06,"fiveDayClose":2.02,"twentyDayClose":1.93,"sixtyDayClose":3.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01878\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546762163","title":"港股煤炭股普遍上涨其中蒙古焦煤涨超3%中煤能源涨近2%兖矿能源涨1.5%蒙古能源、首钢资源、中国神华、南戈壁、兖煤澳大利","url":"https://stock-news.laohu8.com/highlight/detail?id=2546762163","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546762163?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 11:23","pubTimestamp":1750994616,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["600188","BK0187","BK4614","00276","601088","BK1505","01898","BK1500","01878","00975","BK1225","LU0173614495.USD","SGXZ49509284.SGD","03668","BK1538","BK0028","BK1594","BK0012","BK0179","BK0006","BK0266","SGXZ81163826.USD","LU0287142896.SGD","YANG","HSTECH","01088","BK0015","01171","BK0010","161032","BK0188","601898","BK1178","00639","HSCEI","07226","BK0196"],"gpt_icon":0},{"id":"2546321331","title":"南戈壁06月25日主力净流入19.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546321331","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546321331?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:15","pubTimestamp":1750839354,"startTime":"0","endTime":"0","summary":"06月25日，南戈壁股价收平报1.99元，成交金额58.9万元，换手率0.10%，振幅4.52%，量比1.64。该股近5个交易日下跌3.40%，主力资金累计净流入19.9万元；近20日主力资金累计净流入27.0万元，其中净流入天数为3日。|06月25日主力加仓幅度排名||#|股票简称|主力净额占比|#|火山邑动国际控股|8.02%|#|国泰君安国际|4.80%|#|弘业期货|4.33%|#|...|...|#291|南戈壁|0.03%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174133a71ccd17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174133a71ccd17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","BK1538","01878"],"gpt_icon":0},{"id":"2544094117","title":"南戈壁盘中异动 股价大跌5.39%报1.930港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544094117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544094117?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 13:57","pubTimestamp":1750399052,"startTime":"0","endTime":"0","summary":"2025年06月20日下午盘13时57分，南戈壁股票出现异动，股价急速下挫5.39%。截至发稿，该股报1.930港元/股，成交量2.13万股，换手率0.01%，振幅3.92%。资金方面，该股资金流入0港元，流出1.229万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。南戈壁股票所在的煤炭行业中，整体涨幅为0.42%。其相关个股中，蒙古能源、恒鼎实业、中煤能源涨幅较大，振幅较大的相关个股有蒙古能源、南南资源、久泰邦达能源，振幅分别为8.47%、7.14%、6.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620135732a4b3f452&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620135732a4b3f452&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","01878","BK1538"],"gpt_icon":0},{"id":"2544213603","title":"南戈壁盘中异动 临近午盘快速跳水6.80%报1.920港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544213603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544213603?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 11:44","pubTimestamp":1750304693,"startTime":"0","endTime":"0","summary":"2025年06月19日临近午盘11时44分，南戈壁股票出现波动，股价急速下挫6.80%。截至发稿，该股报1.920港元/股，成交量9.175万股，换手率0.03%，振幅6.31%。资金方面，该股资金流入4.5064万港元，流出10.3816万港元。南戈壁股票所在的煤炭行业中，整体跌幅为0.97%。其相关个股中，凯顺控股、金马能源、飞尚无烟煤涨幅较大，振幅较大的相关个股有南戈壁、易大宗、金马能源，振幅分别为6.31%、6.10%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619114453a4b1c31c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619114453a4b1c31c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","01878","BK1538"],"gpt_icon":0},{"id":"2542375203","title":"南戈壁盘中异动 临近午盘快速上涨5.45%报2.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542375203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542375203?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 11:32","pubTimestamp":1749612724,"startTime":"0","endTime":"0","summary":"2025年06月11日临近午盘11时32分，南戈壁股票出现异动，股价快速上涨5.45%。截至发稿，该股报2.130港元/股，成交量33.92万股，换手率0.11%，振幅4.95%。资金方面，该股资金流入33.3628万港元，流出22.4598万港元。南戈壁股票所在的煤炭行业中，整体涨幅为0.33%。其相关个股中，凯顺控股、南戈壁、力量发展涨幅较大，振幅较大的相关个股有金马能源、南戈壁、力量发展，振幅分别为9.80%、4.95%、2.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611113204977a48d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611113204977a48d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","01878","BK1538"],"gpt_icon":0},{"id":"2542388032","title":"南戈壁06月09日主力净流出2.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2542388032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542388032?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:15","pubTimestamp":1749456959,"startTime":"0","endTime":"0","summary":"06月09日, 南戈壁股价跌1.03%，报收1.93元，成交金额170.9万元，换手率0.30%，振幅4.62%，量比2.42。南戈壁今日主力资金净流出2.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.05%，主力资金累计净流入16.7万元；近20日主力资金累计净流出2.0万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609174337a7005fb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609174337a7005fb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","BK1538","01878"],"gpt_icon":0},{"id":"2540059285","title":"南戈壁06月04日主力净流入19.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2540059285","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540059285?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:15","pubTimestamp":1749024926,"startTime":"0","endTime":"0","summary":"06月04日, 南戈壁股价涨3.17%，报收1.95元，成交金额115.8万元，换手率0.20%，振幅7.41%，量比1.82。南戈壁今日主力资金净流入19.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.01%，主力资金累计净流入9.5万元；近20日主力资金累计净流入53.1万元，其中净流入天数为4日。该股主力净额占比0.03%，港股市场排名236/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604173759a6fa03c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604173759a6fa03c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","BK1538","01878"],"gpt_icon":0},{"id":"2540751821","title":"南戈壁盘中异动 早盘股价大跌5.18%报1.830港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540751821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540751821?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 10:40","pubTimestamp":1748832028,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘10时40分，南戈壁股票出现波动，股价大幅下挫5.18%。截至发稿，该股报1.830港元/股，成交量27.85万股，换手率0.09%，振幅3.63%。资金方面，该股资金流入3.8万港元，流出48.0866万港元。南戈壁股票所在的煤炭行业中，整体跌幅为0.83%。其相关个股中，蒙古焦煤、凯顺控股、金马能源涨幅较大，振幅较大的相关个股有兖矿能源、蒙古焦煤、力量发展，振幅分别为5.47%、4.72%、4.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602104028a6f67e70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602104028a6f67e70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01878","BK1178","BK1538"],"gpt_icon":0},{"id":"2539917228","title":"南戈壁05月30日主力净流出28.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2539917228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539917228?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:15","pubTimestamp":1748592941,"startTime":"0","endTime":"0","summary":"05月30日, 南戈壁股价跌1.03%，报收1.93元，成交金额68.4万元，换手率0.12%，振幅2.05%，量比0.78。南戈壁今日主力资金净流出28.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.52%，主力资金累计净流出8.6万元；近20日主力资金累计净流入15.2万元，其中净流入天数为2日。该股主力净额占比0.05%，港股市场排名2545/2657。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173639a4929cc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173639a4929cc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","BK1538","01878"],"gpt_icon":0},{"id":"2538451039","title":"南戈壁05月27日主力净流入19.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2538451039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538451039?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:15","pubTimestamp":1748333733,"startTime":"0","endTime":"0","summary":"05月27日, 南戈壁股价涨3.13%，报收1.98元，成交金额180.8万元，换手率0.31%，振幅3.65%，量比2.05。该股近5个交易日上涨1.02%，主力资金累计净流入19.8万元；近20日主力资金累计净流入43.5万元，其中净流入天数为2日。该股主力净额占比0.03%，港股市场排名182/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527172324a48e219b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527172324a48e219b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","BK1538","01878"],"gpt_icon":0},{"id":"2535393060","title":"南戈壁首季利润转亏！机构：煤价下行压力难解？","url":"https://stock-news.laohu8.com/highlight/detail?id=2535393060","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535393060?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 18:47","pubTimestamp":1747392476,"startTime":"0","endTime":"0","summary":"5月16日，港股南戈壁（01878.HK）股价放量大跌，截至收盘，该股跌幅达16.17%，报1.97 港元/股。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202505_1/d5abc53e-5a7b-48aa-9a3e-22bc32cc3443.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202505_1/d5abc53e-5a7b-48aa-9a3e-22bc32cc3443.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/682717dc23082923f93a978c","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1178","BK1538","01878"],"gpt_icon":0},{"id":"2535382650","title":"港股异动 | 南戈壁(01878)跌近16% 首季经营业务亏损 平均实现售价下降受煤炭市场下行影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2535382650","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535382650?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 10:15","pubTimestamp":1747361756,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，南戈壁跌近16%，截至发稿，跌15.74%，报1.98港元，成交额215.54万港元。平均实现售价下降主要是由于公司自2024年起受到中国煤炭市场下行的影响，导致公司改变其产品组合，以销售更大比例的低价煤炭产品。公司于2025年第一季度录得经营业务亏损1,570万美元，而2024年第一季度为经营业务溢利3,210万美元。2025年第一季度的财务业绩受平均实现售价下降及产品组合改变影响，原因为公司于2025年第一季度销售更多生产成本较高的加工煤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1538","BK1178","01878"],"gpt_icon":0},{"id":"2535849996","title":"南戈壁一季度经营业务亏损1570万美元 售价每吨降至59.5美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535849996","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535849996?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 18:22","pubTimestamp":1747304520,"startTime":"0","endTime":"0","summary":"5月15日，南戈壁发布公告，公布了截至2025年3月31日的第一季度未经审计财务及经营业绩。公告显示，公司在2025年第一季度录得经营业务亏损1570万美元，而2024年同期为盈利3210万美元。该亏损主要受到平均实现售价下降和产品组合改变的影响，销售量虽从2024年的110万吨增至210万吨，但平均实现售价每吨降至59.5美元，较2024年同期的79.5美元显著下降。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/zqgd/2025-05-15/doc-inewrzcx5223261.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1178","BK1538","01878"],"gpt_icon":0},{"id":"2535013563","title":"南戈壁盘中异动 临近收盘股价大涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535013563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535013563?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 15:58","pubTimestamp":1747209523,"startTime":"0","endTime":"0","summary":"2025年05月14日临近收盘15时58分，南戈壁股票出现波动，股价快速拉升5.29%。截至发稿，该股报2.390港元/股，成交量42.105万股，换手率0.14%，振幅4.85%。资金方面，该股资金流入73.8388万港元，流出24.2254万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。南戈壁股票所在的煤炭行业中，整体涨幅为0.66%。其相关个股中，南戈壁、蒙古焦煤、中煤能源涨幅较大，振幅较大的相关个股有金马能源、蒙古焦煤、南南资源，振幅分别为8.65%、6.32%、5.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051415584497593669&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051415584497593669&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1538","BK1178","01878"],"gpt_icon":0},{"id":"2535061519","title":"【中蒙两国第二条跨境铁路今天开工】今天从国家能源集团获悉，中蒙两国第二条跨境铁路——中国甘其毛都至蒙古国嘎舒苏海图铁路工程正式开工。这是继1956年二连浩特至扎门乌德铁路建成通车后，时隔近70年再建的第二条中蒙跨境铁路。这条铁路由中蒙两国共同推进，自内蒙古自治区巴彦淖尔市甘其毛都口岸出境，经蒙古国嘎舒苏海图口岸，连接蒙古国南戈壁省嘎舒苏海图站，全长9.91公里。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535061519","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535061519?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 12:27","pubTimestamp":1747196838,"startTime":"0","endTime":"0","summary":"今天从国家能源集团获悉，中蒙两国第二条跨境铁路——中国甘其毛都至蒙古国嘎舒苏海图铁路工程正式开工。这是继1956年二连浩特至扎门乌德铁路建成通车后，时隔近70年再建的第二条中蒙跨境铁路。这条铁路由中蒙两国共同推进，自内蒙古自治区巴彦淖尔市甘其毛都口岸出境，经蒙古国嘎舒苏海图口岸，连接蒙古国南戈壁省嘎舒苏海图站，全长9.91公里。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/14122750371946.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1178","BK1538","159945","01878"],"gpt_icon":0},{"id":"2534595113","title":"港股异动 | 南戈壁(01878)早盘跌超20% 附属税务罚款下调要求已被一审行政法院撤销","url":"https://stock-news.laohu8.com/highlight/detail?id=2534595113","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534595113?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:38","pubTimestamp":1746754724,"startTime":"0","endTime":"0","summary":"消息面上，南戈壁公布，全资附属SGS收到收到蒙古乌兰巴托一审行政法院发出最新法院命令，就若干蒙古税务局官员针对蒙古税务争议解决委员会提出的要求已被一审行政法院撤销。目前，公司获悉，作为提呈案件原告的蒙古税务局官员已提出上诉。此外，南戈壁发布公告，全资蒙古附属公司SGS收到一封来自蒙古政府全权代表的函件，邀请SGS参与有关厘定蒙古政府于SGS所有权权益的磋商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01878","BK1538","BK1178"],"gpt_icon":0},{"id":"2534491118","title":"南戈壁股价重挫18.02% 市值跌1.24亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534491118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534491118?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:30","pubTimestamp":1746754209,"startTime":"0","endTime":"0","summary":"2025年05月09日早盘09时30分，南戈壁股票出现异动，股价快速下挫18.02%。截至发稿，该股报2.320港元/股，成交量6.29万股，换手率0.02%，振幅3.18%。资金方面，该股资金流入2.6188万港元，流出0港元。最近的财报数据显示，该股实现营业收入38.30亿港元，净利润7.18亿港元，每股收益2.42港元，毛利10.31亿港元，市盈率0.96倍。南戈壁股票所在的煤炭行业中，整体跌幅为0.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509093009a6d86342&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509093009a6d86342&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1538","01878","BK1178"],"gpt_icon":0},{"id":"2533113873","title":"南戈壁(01878)：四个蒙古开采许可证所涵盖的矿藏被蒙古政府当局指定为具有重要战略意义的矿藏","url":"https://stock-news.laohu8.com/highlight/detail?id=2533113873","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533113873?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:11","pubTimestamp":1746709905,"startTime":"0","endTime":"0","summary":"南戈壁(01878)发布公告，于2025年4月2日，本公司全资蒙古附属公司Sout...","market":"us","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_38.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_38.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1178","BK1538","01878"],"gpt_icon":1},{"id":"2533659134","title":"南戈壁(01878.HK)蒙古税务罚款提呈案件获一审行政法院撤销","url":"https://stock-news.laohu8.com/highlight/detail?id=2533659134","media":"阿斯达克财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533659134?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 23:31","pubTimestamp":1746545460,"startTime":"0","endTime":"0","summary":"南戈壁(01878.HK) 公布，4月15日，全资附属SGS收到收到蒙古乌兰巴托一审行政法院发出最新法院命令，就若干蒙古税务局官员针对蒙古税务争议解决委员会(TDRC)提出的要求(即对TDRC先前决定对SGS的税务罚款由约8,000万美元下调至2,650万美元的评估结果提出异议或推翻该等决定)已被一审行政法院撤销。目前，公司获悉，作为提呈案件原告的蒙古税务局官员已提出上诉。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231013160500589_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231013160500589_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1438077/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1178","01878","BK1538"],"gpt_icon":0},{"id":"2527553652","title":"南戈壁盘中异动 下午盘大幅下跌5.00%报2.660港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527553652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527553652?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 15:25","pubTimestamp":1744788339,"startTime":"0","endTime":"0","summary":"2025年04月16日下午盘15时25分，南戈壁股票出现异动，股价快速下跌5.00%。截至发稿，该股报2.660港元/股，成交量19.01万股，换手率0.06%，振幅4.29%。资金方面，该股资金流入14.2261万港元，流出25.7894万港元。南戈壁股票所在的煤炭行业中，整体跌幅为0.10%。其相关个股中，飞尚无烟煤、中煤能源、蒙古焦煤涨幅较大，振幅较大的相关个股有久泰邦达能源、易大宗、南戈壁，振幅分别为7.14%、6.17%、4.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041615253994d71ac1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041615253994d71ac1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","BK1538","01878"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01878\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-05-15","symbol":"01878","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747238400000,"reportTimeType":"pre","actualEps":null},{"date":"2025-03-28","symbol":"01878","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘前","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-11-14","symbol":"01878","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731513600000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-14","symbol":"01878","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"盘后","dateTimestamp":1723564800000,"actualEps":null},{"date":"2024-05-14","symbol":"01878","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715650200000,"name":null,"time":"盘后","dateTimestamp":1715616000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01878\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01878\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01878\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01878","date":"2025-06-27","current":1.408791,"percent":0.593317,"low":-16.054958,"twenty":-3.133511,"median":-0.704821,"eighty":4.461674,"high":274.238958,"avg":7.87659,"sd":35.378723,"marketCap":597616988.81},"quantilePoints":[{"date":"2020-07-03","current":4.304247,"twenty":-5.312708,"median":2.523329,"eighty":4.301541,"marketCap":140138058.61},{"date":"2020-07-10","current":4.296776,"twenty":-5.304631,"median":3.008156,"eighty":4.304108,"marketCap":139909802.76},{"date":"2020-07-17","current":4.303518,"twenty":-5.289181,"median":3.0305,"eighty":4.312012,"marketCap":140183558.89},{"date":"2020-07-24","current":4.353611,"twenty":-5.284066,"median":3.145296,"eighty":4.316147,"marketCap":141781453.1},{"date":"2020-07-31","current":4.362095,"twenty":-5.27934,"median":3.152426,"eighty":4.329247,"marketCap":142022198.91},{"date":"2020-08-07","current":4.368259,"twenty":-5.267346,"median":3.342125,"eighty":4.355091,"marketCap":142225284.36},{"date":"2020-08-14","current":4.407941,"twenty":-5.265233,"median":3.353826,"eighty":4.363659,"marketCap":143522090.34},{"date":"2020-08-21","current":4.427953,"twenty":-5.262291,"median":4.112458,"eighty":4.373518,"marketCap":144171440.14},{"date":"2020-08-28","current":4.45765,"twenty":-5.245102,"median":4.128938,"eighty":4.40478,"marketCap":145138181.98},{"date":"2020-09-04","current":4.452419,"twenty":-5.186028,"median":4.13275,"eighty":4.422242,"marketCap":144969524.51},{"date":"2020-09-11","current":4.432118,"twenty":-5.142538,"median":4.153685,"eighty":4.428866,"marketCap":144304828.65},{"date":"2020-09-18","current":4.435719,"twenty":-5.13989,"median":4.174118,"eighty":4.432414,"marketCap":144418334.57},{"date":"2020-09-25","current":4.3565,"twenty":-5.135633,"median":4.196982,"eighty":4.431903,"marketCap":141838945.03},{"date":"2020-09-30","current":4.384915,"twenty":-5.132309,"median":4.264176,"eighty":4.431258,"marketCap":142763878.42},{"date":"2020-10-09","current":4.448554,"twenty":-5.126662,"median":4.290024,"eighty":4.431258,"marketCap":144835460.98},{"date":"2020-10-16","current":4.431211,"twenty":-5.106979,"median":4.296334,"eighty":4.432542,"marketCap":144271925.81},{"date":"2020-10-23","current":4.44429,"twenty":-5.066817,"median":4.301237,"eighty":4.437525,"marketCap":144697009.18},{"date":"2020-10-30","current":4.390484,"twenty":-5.05572,"median":4.303201,"eighty":4.43795,"marketCap":143033543.96},{"date":"2020-11-06","current":4.483719,"twenty":-5.006199,"median":4.303899,"eighty":4.439879,"marketCap":146047049.99},{"date":"2020-11-13","current":4.438921,"twenty":-4.929479,"median":4.31289,"eighty":4.44362,"marketCap":144586725.63},{"date":"2020-11-20","current":4.471639,"twenty":-4.897499,"median":4.315024,"eighty":4.447288,"marketCap":145631778.93},{"date":"2020-11-27","current":4.500679,"twenty":-4.894753,"median":4.320641,"eighty":4.449794,"marketCap":146544643.03},{"date":"2020-12-04","current":4.562647,"twenty":-4.882492,"median":4.328276,"eighty":4.454103,"marketCap":148559865.37},{"date":"2020-12-11","current":4.577232,"twenty":-4.870571,"median":4.349721,"eighty":4.461286,"marketCap":149040130.78},{"date":"2020-12-18","current":-2.701086,"twenty":-4.864619,"median":4.351666,"eighty":4.464736,"marketCap":148856370.06},{"date":"2020-12-24","current":-1.008623,"twenty":-4.862087,"median":4.338174,"eighty":4.463371,"marketCap":148354525.87},{"date":"2020-12-31","current":-1.015217,"twenty":-4.860573,"median":4.325807,"eighty":4.462063,"marketCap":149342104.74},{"date":"2021-01-08","current":-0.96313,"twenty":-1.011949,"median":-0.964367,"eighty":-0.962637,"marketCap":149735323.7},{"date":"2021-01-15","current":-0.961413,"twenty":-1.007177,"median":-0.963161,"eighty":-0.960958,"marketCap":149422373.63},{"date":"2021-01-22","current":-0.962161,"twenty":-0.984026,"median":-0.96313,"eighty":-0.960845,"marketCap":149517210.13},{"date":"2021-01-29","current":-0.957901,"twenty":-0.969131,"median":-0.96226,"eighty":-0.959574,"marketCap":148879336.44},{"date":"2021-02-05","current":-0.958351,"twenty":-0.96847,"median":-0.961413,"eighty":-0.95804,"marketCap":148920630.53},{"date":"2021-02-11","current":-9.543729,"twenty":-0.990995,"median":-0.961897,"eighty":-0.958016,"marketCap":1483153442.56},{"date":"2021-02-19","current":-10.690997,"twenty":-1.014985,"median":-0.962358,"eighty":-0.958141,"marketCap":1661604552.69},{"date":"2021-02-26","current":-7.607574,"twenty":-9.131992,"median":-0.96338,"eighty":-0.958366,"marketCap":1182902209.55},{"date":"2021-03-05","current":-8.042059,"twenty":-8.728432,"median":-0.968455,"eighty":-0.958639,"marketCap":1251641873.45},{"date":"2021-03-12","current":-9.045566,"twenty":-8.728432,"median":-0.98751,"eighty":-0.959519,"marketCap":1408150999.93},{"date":"2021-03-19","current":-8.050215,"twenty":-8.484585,"median":-1.014055,"eighty":-0.95965,"marketCap":1252938713.71},{"date":"2021-03-26","current":-8.765753,"twenty":-8.484585,"median":-6.233936,"eighty":-0.959847,"marketCap":1365043258.66},{"date":"2021-04-01","current":-7.994747,"twenty":-8.411329,"median":-7.431869,"eighty":-0.960275,"marketCap":1248967532.57},{"date":"2021-04-09","current":-7.028005,"twenty":-8.410524,"median":-7.417046,"eighty":-0.960845,"marketCap":1098217793.37},{"date":"2021-04-16","current":-6.961053,"twenty":-8.348964,"median":-7.343221,"eighty":-0.961338,"marketCap":1086558615.28},{"date":"2021-04-23","current":-6.31113,"twenty":-8.308094,"median":-7.028005,"eighty":-0.961703,"marketCap":983881608.38},{"date":"2021-04-30","current":-7.173865,"twenty":-8.290551,"median":-7.021185,"eighty":-0.962055,"marketCap":1119324162.51},{"date":"2021-05-07","current":-7.389686,"twenty":-8.237298,"median":-7.016224,"eighty":-0.962279,"marketCap":1152959692.91},{"date":"2021-05-14","current":64.749477,"twenty":-8.141465,"median":-7.021185,"eighty":-0.962279,"marketCap":1069095464.5},{"date":"2021-05-21","current":51.224229,"twenty":-8.085478,"median":-6.957048,"eighty":-0.9613,"marketCap":845615400.19},{"date":"2021-05-28","current":55.318479,"twenty":-8.066212,"median":-6.636878,"eighty":-0.959546,"marketCap":912770939},{"date":"2021-06-04","current":41.499095,"twenty":-8.056793,"median":-6.516694,"eighty":-0.958016,"marketCap":684347429.82},{"date":"2021-06-11","current":38.106194,"twenty":-8.046953,"median":-6.312758,"eighty":-0.954685,"marketCap":628704102.75},{"date":"2021-06-18","current":31.982731,"twenty":-8.042031,"median":-6.307158,"eighty":25.436975,"marketCap":527853528.95},{"date":"2021-06-25","current":22.511625,"twenty":-8.038742,"median":-6.250415,"eighty":31.829289,"marketCap":371460774.39},{"date":"2021-07-02","current":19.800244,"twenty":-8.026026,"median":-3.233432,"eighty":31.21552,"marketCap":326958125.77},{"date":"2021-07-09","current":23.731867,"twenty":-7.994747,"median":-1.010545,"eighty":26.175456,"marketCap":391929309.2},{"date":"2021-07-16","current":21.468659,"twenty":-7.993597,"median":-0.969291,"eighty":26.079559,"marketCap":354545364.15},{"date":"2021-07-23","current":20.459831,"twenty":-7.955392,"median":-0.964367,"eighty":26.175456,"marketCap":337972446.26},{"date":"2021-07-30","current":19.093191,"twenty":-7.63879,"median":-0.963161,"eighty":26.079559,"marketCap":315494981.98},{"date":"2021-08-06","current":18.944467,"twenty":-7.607574,"median":-0.962161,"eighty":25.192247,"marketCap":313301280.16},{"date":"2021-08-13","current":6.15802,"twenty":-7.578777,"median":-0.961319,"eighty":25.071862,"marketCap":221422759.16},{"date":"2021-08-20","current":8.984867,"twenty":-7.485603,"median":-0.95974,"eighty":23.731867,"marketCap":323355253.11},{"date":"2021-08-27","current":12.189108,"twenty":-7.48015,"median":-0.958959,"eighty":23.595009,"marketCap":438592894.67},{"date":"2021-09-03","current":11.357751,"twenty":-7.446692,"median":-0.958088,"eighty":23.18112,"marketCap":407802402.1},{"date":"2021-09-10","current":12.183997,"twenty":-7.425212,"median":-0.957004,"eighty":22.511625,"marketCap":437839876.63},{"date":"2021-09-17","current":18.125191,"twenty":-7.417046,"median":-0.95428,"eighty":22.442428,"marketCap":651601017.81},{"date":"2021-09-24","current":14.93533,"twenty":-7.395158,"median":-0.746049,"eighty":22.365006,"marketCap":537173858.26},{"date":"2021-09-30","current":41.270645,"twenty":-7.375655,"median":5.860194,"eighty":22.779423,"marketCap":1484382248.67},{"date":"2021-10-08","current":29.957346,"twenty":-7.338605,"median":6.139417,"eighty":25.120016,"marketCap":1077327080.71},{"date":"2021-10-15","current":28.760517,"twenty":-7.314363,"median":9.889751,"eighty":26.523173,"marketCap":1033550562.02},{"date":"2021-10-22","current":20.143663,"twenty":-7.28207,"median":11.357751,"eighty":26.137097,"marketCap":723412238.31},{"date":"2021-10-29","current":19.133843,"twenty":-7.228489,"median":11.493553,"eighty":25.724634,"marketCap":687680862.35},{"date":"2021-11-05","current":19.538752,"twenty":-7.190313,"median":12.177059,"eighty":25.144093,"marketCap":702665896.8},{"date":"2021-11-12","current":-15.153667,"twenty":-7.190313,"median":12.186504,"eighty":25.053567,"marketCap":611771420.03},{"date":"2021-11-19","current":-14.022864,"twenty":-7.347837,"median":12.025044,"eighty":24.985987,"marketCap":566062939.28},{"date":"2021-11-26","current":-14.889812,"twenty":-7.4381,"median":11.459163,"eighty":24.556588,"marketCap":601656214.68},{"date":"2021-12-03","current":-10.741238,"twenty":-7.596055,"median":11.335469,"eighty":23.894426,"marketCap":433765010.34},{"date":"2021-12-10","current":-9.359635,"twenty":-7.994287,"median":7.571443,"eighty":23.677124,"marketCap":378183440.35},{"date":"2021-12-17","current":-8.464,"twenty":-8.046953,"median":5.864976,"eighty":23.429453,"marketCap":342123090.92},{"date":"2021-12-24","current":-8.876254,"twenty":-8.085478,"median":2.289283,"eighty":22.939646,"marketCap":358673230.76},{"date":"2021-12-31","current":-7.943555,"twenty":-8.186846,"median":-0.954257,"eighty":22.564274,"marketCap":320919965.68},{"date":"2022-01-07","current":-8.565264,"twenty":-8.732987,"median":-8.565264,"eighty":-7.917804,"marketCap":346068949.91},{"date":"2022-01-14","current":-8.855575,"twenty":-8.879584,"median":-8.699631,"eighty":-7.917804,"marketCap":357200332.04},{"date":"2022-01-21","current":-8.446201,"twenty":-8.904494,"median":-8.723949,"eighty":-8.245142,"marketCap":340720526.96},{"date":"2022-01-28","current":-8.087135,"twenty":-8.888781,"median":-8.549864,"eighty":-7.938767,"marketCap":326532450.28},{"date":"2022-02-04","current":-8.290599,"twenty":-8.88198,"median":-8.494313,"eighty":-7.931584,"marketCap":334583592.06},{"date":"2022-02-11","current":-9.388256,"twenty":-9.155878,"median":-8.675313,"eighty":-7.943555,"marketCap":379330661.17},{"date":"2022-02-18","current":-8.926729,"twenty":-9.230479,"median":-8.80106,"eighty":-8.087135,"marketCap":360760440},{"date":"2022-02-25","current":-8.514805,"twenty":-9.230479,"median":-8.855575,"eighty":-8.114764,"marketCap":344492562.87},{"date":"2022-03-04","current":-11.606294,"twenty":-9.347205,"median":-8.879983,"eighty":-8.187274,"marketCap":469867050.11},{"date":"2022-03-11","current":-8.73977,"twenty":-9.380712,"median":-8.898983,"eighty":-8.290599,"marketCap":354425541.49},{"date":"2022-03-18","current":-8.802209,"twenty":-9.380712,"median":-8.905871,"eighty":-8.441527,"marketCap":356756995.11},{"date":"2022-03-25","current":-10.161561,"twenty":-9.388256,"median":-8.91276,"eighty":-8.446201,"marketCap":412134774.81},{"date":"2022-04-01","current":-3.126986,"twenty":-9.380712,"median":-8.905871,"eighty":-8.290599,"marketCap":352109347.58},{"date":"2022-04-08","current":-2.878961,"twenty":-9.355316,"median":-8.879983,"eighty":-8.058419,"marketCap":324377292.35},{"date":"2022-04-14","current":-2.948446,"twenty":-9.34791,"median":-8.847445,"eighty":-7.804089,"marketCap":332350010.87},{"date":"2022-04-22","current":-2.553278,"twenty":-9.330445,"median":-8.796743,"eighty":-7.397975,"marketCap":287936450.66},{"date":"2022-04-29","current":-2.679171,"twenty":-9.29705,"median":-8.73977,"eighty":-3.12897,"marketCap":302163140.68},{"date":"2022-05-06","current":-2.372175,"twenty":-9.283103,"median":-8.675313,"eighty":-2.964967,"marketCap":267637633.93},{"date":"2022-05-13","current":-2.065345,"twenty":-9.276837,"median":-8.565264,"eighty":-2.874714,"marketCap":233028590.31},{"date":"2022-05-20","current":-2.526145,"twenty":-9.230479,"median":-8.524634,"eighty":-2.679171,"marketCap":284969540.02},{"date":"2022-05-27","current":-2.918734,"twenty":-9.18477,"median":-8.446201,"eighty":-2.674555,"marketCap":329285725.22},{"date":"2022-06-02","current":-2.878631,"twenty":-9.161656,"median":-8.290599,"eighty":-2.678248,"marketCap":324598730.5},{"date":"2022-06-10","current":-1.009784,"twenty":-9.130105,"median":-8.100949,"eighty":-2.583819,"marketCap":302776444.98},{"date":"2022-06-17","current":-0.989959,"twenty":-9.109618,"median":-7.931584,"eighty":-2.528139,"marketCap":296851252.14},{"date":"2022-06-24","current":-1.111655,"twenty":-9.101779,"median":-7.673274,"eighty":-2.38321,"marketCap":333310105.72},{"date":"2022-06-30","current":-1.086935,"twenty":-9.096748,"median":-7.421708,"eighty":-2.213471,"marketCap":325823519.78},{"date":"2022-07-08","current":-1.165334,"twenty":-9.071704,"median":-3.132321,"eighty":-2.051216,"marketCap":349376365.14},{"date":"2022-07-15","current":-1.158369,"twenty":-9.00985,"median":-3.125999,"eighty":-1.162654,"marketCap":347349099.11},{"date":"2022-07-22","current":-1.116721,"twenty":-8.969069,"median":-3.021413,"eighty":-1.160952,"marketCap":334802662.86},{"date":"2022-07-29","current":-1.064345,"twenty":-8.949632,"median":-2.93359,"eighty":-1.149735,"marketCap":319153113.34},{"date":"2022-08-05","current":-0.887366,"twenty":-8.932649,"median":-2.878631,"eighty":-1.11747,"marketCap":266087488.16},{"date":"2022-08-12","current":-0.959554,"twenty":-8.926897,"median":-2.869539,"eighty":-1.11467,"marketCap":285623897.52},{"date":"2022-08-19","current":-0.916638,"twenty":-8.918348,"median":-2.824791,"eighty":-1.111029,"marketCap":273118984.39},{"date":"2022-08-26","current":-0.94459,"twenty":-8.904494,"median":-2.700509,"eighty":-1.090477,"marketCap":281436513.86},{"date":"2022-09-02","current":-0.937385,"twenty":-8.888781,"median":-2.674555,"eighty":-1.064003,"marketCap":279417010},{"date":"2022-09-09","current":-0.941085,"twenty":-8.879584,"median":-2.594512,"eighty":-1.004672,"marketCap":280501062.4},{"date":"2022-09-16","current":-0.870455,"twenty":-8.869022,"median":-2.546089,"eighty":-1.000923,"marketCap":259467758.2},{"date":"2022-09-23","current":-0.851833,"twenty":-8.849071,"median":-2.528336,"eighty":-0.996013,"marketCap":253923198.5},{"date":"2022-09-30","current":-0.867954,"twenty":-8.824473,"median":-2.48874,"eighty":-0.970783,"marketCap":258731767.65},{"date":"2022-10-07","current":-0.817984,"twenty":-8.800023,"median":-2.38122,"eighty":-0.957309,"marketCap":243835737.64},{"date":"2022-10-14","current":-0.833084,"twenty":-8.78233,"median":-2.302518,"eighty":-0.943782,"marketCap":248338037.29},{"date":"2022-10-21","current":-0.789503,"twenty":-8.745189,"median":-2.067185,"eighty":-0.936367,"marketCap":235340716.66},{"date":"2022-10-28","current":-0.715664,"twenty":-8.736606,"median":-2.051151,"eighty":-0.922516,"marketCap":213323734.19},{"date":"2022-11-04","current":-0.828279,"twenty":-8.714222,"median":-1.167836,"eighty":-0.901221,"marketCap":246905241.67},{"date":"2022-11-11","current":-0.787876,"twenty":-8.661736,"median":-1.163446,"eighty":-0.894218,"marketCap":234447410.43},{"date":"2022-11-18","current":-0.90817,"twenty":-8.598994,"median":-1.160839,"eighty":-0.883546,"marketCap":264729261.24},{"date":"2022-11-25","current":-0.82934,"twenty":-8.564594,"median":-1.154227,"eighty":-0.881071,"marketCap":241546806.62},{"date":"2022-12-02","current":-0.823631,"twenty":-8.556422,"median":-1.142327,"eighty":-0.87406,"marketCap":238882213.67},{"date":"2022-12-09","current":-0.901416,"twenty":-8.530531,"median":-1.117528,"eighty":-0.875656,"marketCap":261498998.86},{"date":"2022-12-16","current":-0.810085,"twenty":-8.502677,"median":-1.115905,"eighty":-0.872586,"marketCap":234964941.06},{"date":"2022-12-23","current":-0.816441,"twenty":-8.452571,"median":-1.114416,"eighty":-0.866458,"marketCap":237415706.51},{"date":"2022-12-30","current":-0.995217,"twenty":-8.447793,"median":-1.11413,"eighty":-0.856889,"marketCap":289145421.61},{"date":"2023-01-06","current":-1.000064,"twenty":-8.443397,"median":-1.110873,"eighty":-0.862912,"marketCap":290976669.12},{"date":"2023-01-13","current":-0.856621,"twenty":-8.35097,"median":-1.1071,"eighty":-0.853891,"marketCap":249285468.41},{"date":"2023-01-20","current":-0.856851,"twenty":-8.228604,"median":-1.086691,"eighty":-0.853891,"marketCap":249887499.19},{"date":"2023-01-27","current":-0.833221,"twenty":-8.187274,"median":-1.0859,"eighty":-0.851833,"marketCap":243077986.76},{"date":"2023-02-03","current":-0.828906,"twenty":-8.114764,"median":-1.06349,"eighty":-0.844074,"marketCap":242318925.96},{"date":"2023-02-10","current":-0.800576,"twenty":-8.087135,"median":-1.018837,"eighty":-0.834976,"marketCap":234165161.74},{"date":"2023-02-17","current":-0.704197,"twenty":-7.943555,"median":-1.004589,"eighty":-0.833084,"marketCap":205839777.21},{"date":"2023-02-24","current":-0.727273,"twenty":-7.931584,"median":-1.001173,"eighty":-0.831397,"marketCap":212692323.91},{"date":"2023-03-03","current":-0.669431,"twenty":-7.879177,"median":-0.999924,"eighty":-0.829355,"marketCap":195797833.91},{"date":"2023-03-10","current":-0.863014,"twenty":-0.840783,"median":-0.807438,"eighty":-0.805744,"marketCap":252428506.07},{"date":"2023-03-17","current":-0.777746,"twenty":-3.671494,"median":-0.832031,"eighty":4.349067,"marketCap":227482450.26},{"date":"2023-03-24","current":-0.783058,"twenty":-3.671494,"median":-0.832031,"eighty":4.349067,"marketCap":229039143.91},{"date":"2023-03-31","current":-0.81976,"twenty":-3.643762,"median":-0.832708,"eighty":4.348414,"marketCap":239778147.87},{"date":"2023-04-06","current":-1.439577,"twenty":-3.616031,"median":-0.832896,"eighty":4.34776,"marketCap":343752776.73},{"date":"2023-04-14","current":-1.380561,"twenty":-3.671494,"median":-0.832433,"eighty":4.349067,"marketCap":329659544.32},{"date":"2023-04-21","current":-1.15339,"twenty":-3.671494,"median":-0.832896,"eighty":4.349067,"marketCap":275412719.7},{"date":"2023-04-28","current":-1.641381,"twenty":-3.671494,"median":-0.834895,"eighty":4.349067,"marketCap":391940406.77},{"date":"2023-05-05","current":-1.429168,"twenty":-3.671494,"median":-0.842714,"eighty":4.349067,"marketCap":341184753.02},{"date":"2023-05-12","current":-1.61926,"twenty":-3.671494,"median":-0.851738,"eighty":4.349067,"marketCap":385969694.49},{"date":"2023-05-19","current":-1.581447,"twenty":-3.671494,"median":-0.851738,"eighty":4.349067,"marketCap":376587563.3},{"date":"2023-05-25","current":-3.856298,"twenty":-4.052396,"median":-0.851833,"eighty":4.348414,"marketCap":356256463.85},{"date":"2023-06-02","current":-2.974524,"twenty":-4.072192,"median":-0.851738,"eighty":4.349067,"marketCap":274691951.89},{"date":"2023-06-09","current":-3.280891,"twenty":-4.078788,"median":-0.851738,"eighty":4.349067,"marketCap":303165441.78},{"date":"2023-06-16","current":-3.216123,"twenty":-4.227611,"median":-0.851738,"eighty":4.349067,"marketCap":296660011.03},{"date":"2023-06-23","current":-3.13682,"twenty":-4.264695,"median":-0.851643,"eighty":4.349721,"marketCap":289654920.44},{"date":"2023-06-30","current":-2.92994,"twenty":-4.311657,"median":-0.84956,"eighty":4.350499,"marketCap":270804129.14},{"date":"2023-07-07","current":-2.810158,"twenty":-4.264695,"median":-0.851643,"eighty":4.349721,"marketCap":259208618.39},{"date":"2023-07-14","current":-2.575989,"twenty":-4.264695,"median":-0.851643,"eighty":4.349721,"marketCap":237606987.92},{"date":"2023-07-21","current":-2.564226,"twenty":-4.311657,"median":-0.84956,"eighty":4.350499,"marketCap":236262236.31},{"date":"2023-07-28","current":-2.087469,"twenty":-4.35862,"median":-0.847478,"eighty":4.351277,"marketCap":192056739.93},{"date":"2023-08-04","current":-2.158341,"twenty":-4.35862,"median":-0.847478,"eighty":4.351277,"marketCap":198696734.12},{"date":"2023-08-11","current":-2.429159,"twenty":-4.35862,"median":-0.847478,"eighty":4.351277,"marketCap":223960420.08},{"date":"2023-08-18","current":-0.383287,"twenty":-4.35862,"median":-0.847478,"eighty":4.351277,"marketCap":196250214.68},{"date":"2023-08-25","current":-0.38129,"twenty":-4.35862,"median":-0.847478,"eighty":4.351277,"marketCap":195533024.25},{"date":"2023-09-01","current":-0.498685,"twenty":-4.35862,"median":-0.847478,"eighty":4.351277,"marketCap":255769000.48},{"date":"2023-09-08","current":-0.49725,"twenty":-4.35862,"median":-0.847478,"eighty":4.351277,"marketCap":254828393.7},{"date":"2023-09-15","current":-0.501219,"twenty":-4.35862,"median":-0.847478,"eighty":4.351277,"marketCap":256516435.76},{"date":"2023-09-22","current":-0.419379,"twenty":-4.35862,"median":-0.847478,"eighty":4.351277,"marketCap":214401642.33},{"date":"2023-09-29","current":-0.383996,"twenty":-4.311657,"median":-0.84631,"eighty":4.350499,"marketCap":196570479.55},{"date":"2023-10-06","current":-0.4128,"twenty":-4.311657,"median":-0.84631,"eighty":4.350499,"marketCap":211341876.37},{"date":"2023-10-13","current":-0.413295,"twenty":-4.311657,"median":-0.84631,"eighty":4.350499,"marketCap":211380795.07},{"date":"2023-10-20","current":-0.379252,"twenty":-4.264695,"median":-0.845142,"eighty":4.349721,"marketCap":193969872.64},{"date":"2023-10-27","current":-0.277024,"twenty":-4.311657,"median":-0.84631,"eighty":4.350499,"marketCap":141651276.18},{"date":"2023-11-03","current":-0.512115,"twenty":-4.311657,"median":-0.84631,"eighty":4.350499,"marketCap":261957193.69},{"date":"2023-11-10","current":-0.718382,"twenty":-4.311657,"median":-0.84631,"eighty":4.350499,"marketCap":366831231.64},{"date":"2023-11-17","current":-1.765557,"twenty":-4.311657,"median":-0.855298,"eighty":4.350499,"marketCap":385573028.05},{"date":"2023-11-24","current":-2.324717,"twenty":-4.311657,"median":-0.858183,"eighty":4.350499,"marketCap":507379732.65},{"date":"2023-12-01","current":-2.733403,"twenty":-4.311657,"median":-0.861962,"eighty":4.350499,"marketCap":598196452.92},{"date":"2023-12-08","current":-3.336262,"twenty":-4.311657,"median":-0.868736,"eighty":4.350499,"marketCap":729746123.03},{"date":"2023-12-15","current":-2.802321,"twenty":-4.311657,"median":-0.874513,"eighty":4.350499,"marketCap":612545834.03},{"date":"2023-12-22","current":-3.019948,"twenty":-4.311657,"median":-0.881641,"eighty":4.350499,"marketCap":660935481.22},{"date":"2023-12-29","current":-3.113713,"twenty":-4.311657,"median":-0.890488,"eighty":4.350499,"marketCap":681189753.11},{"date":"2024-01-05","current":-4.349146,"twenty":-4.379218,"median":-0.895166,"eighty":4.350499,"marketCap":951231234.88},{"date":"2024-01-12","current":-3.941681,"twenty":-4.432992,"median":-0.901026,"eighty":4.350499,"marketCap":863174938.38},{"date":"2024-01-19","current":-3.603426,"twenty":-4.432992,"median":-0.907396,"eighty":4.350499,"marketCap":789109691.94},{"date":"2024-01-26","current":-4.708794,"twenty":-4.520288,"median":-0.918384,"eighty":4.350499,"marketCap":1030303854.09},{"date":"2024-02-02","current":-4.082714,"twenty":-4.558842,"median":-0.928503,"eighty":4.350499,"marketCap":894127952.75},{"date":"2024-02-09","current":-4.392785,"twenty":-4.523377,"median":-0.930624,"eighty":4.348414,"marketCap":962027115.17},{"date":"2024-02-16","current":-5.486377,"twenty":-4.711139,"median":-0.934887,"eighty":4.349721,"marketCap":1201802023.87},{"date":"2024-02-23","current":-6.798803,"twenty":-4.823797,"median":-0.943053,"eighty":4.349721,"marketCap":1489761826.16},{"date":"2024-03-01","current":-7.398906,"twenty":-4.866667,"median":-0.946373,"eighty":4.349067,"marketCap":1622268261.84},{"date":"2024-03-08","current":-7.211577,"twenty":-4.959273,"median":-0.956199,"eighty":4.349067,"marketCap":1579480290.65},{"date":"2024-03-15","current":-6.641476,"twenty":-5.101911,"median":-0.958028,"eighty":4.349067,"marketCap":1454886543.56},{"date":"2024-03-22","current":-4.682835,"twenty":-5.130066,"median":-0.959523,"eighty":4.349067,"marketCap":1025670412.34},{"date":"2024-03-28","current":-5.150662,"twenty":-5.13989,"median":-0.96075,"eighty":4.349067,"marketCap":1128871616.22},{"date":"2024-04-05","current":161.714408,"twenty":-5.141607,"median":-0.961413,"eighty":4.357319,"marketCap":1149531530.53},{"date":"2024-04-12","current":149.543346,"twenty":-5.141142,"median":-0.961319,"eighty":4.362486,"marketCap":1064088745.96},{"date":"2024-04-19","current":229.805499,"twenty":-5.141142,"median":-0.961319,"eighty":4.372529,"marketCap":1634053467.72},{"date":"2024-04-26","current":235.399806,"twenty":-5.13989,"median":-0.96075,"eighty":4.382938,"marketCap":1673246649.71},{"date":"2024-05-03","current":251.96331,"twenty":-5.13989,"median":-0.96075,"eighty":4.390233,"marketCap":1788261553.45},{"date":"2024-05-10","current":273.739956,"twenty":-5.13989,"median":-0.96075,"eighty":4.401658,"marketCap":1942506454.26},{"date":"2024-05-17","current":35.624784,"twenty":-5.13989,"median":-0.96075,"eighty":4.41025,"marketCap":1474592270.38},{"date":"2024-05-24","current":30.521375,"twenty":-5.13989,"median":-0.96075,"eighty":4.424003,"marketCap":1264410942.95},{"date":"2024-05-31","current":30.633665,"twenty":-5.13989,"median":-0.96075,"eighty":4.430653,"marketCap":1270336867.71},{"date":"2024-06-07","current":26.508233,"twenty":-5.13989,"median":-0.959591,"eighty":4.433107,"marketCap":1098352322.19},{"date":"2024-06-14","current":28.41364,"twenty":-5.140677,"median":-0.959628,"eighty":4.438921,"marketCap":1177310696.96},{"date":"2024-06-21","current":26.482693,"twenty":-5.140677,"median":-0.959628,"eighty":4.441688,"marketCap":1096379499.96},{"date":"2024-06-28","current":26.497537,"twenty":-5.140677,"median":-0.959628,"eighty":4.447098,"marketCap":1097732023.37},{"date":"2024-07-05","current":27.072021,"twenty":-5.140677,"median":-0.959628,"eighty":4.449536,"marketCap":1121550239.11},{"date":"2024-07-12","current":20.292334,"twenty":-5.140677,"median":-0.958351,"eighty":4.45663,"marketCap":840489259.35},{"date":"2024-07-19","current":21.611815,"twenty":-5.140677,"median":-0.958088,"eighty":4.463985,"marketCap":895392005.46},{"date":"2024-07-26","current":20.201769,"twenty":-5.140677,"median":-0.958088,"eighty":4.472392,"marketCap":836680248.36},{"date":"2024-08-02","current":20.571277,"twenty":-5.140677,"median":-0.958088,"eighty":4.483478,"marketCap":852900567.98},{"date":"2024-08-09","current":20.721083,"twenty":-5.140677,"median":-0.958088,"eighty":4.49673,"marketCap":856717452.51},{"date":"2024-08-16","current":1.693179,"twenty":-5.140677,"median":-0.956938,"eighty":4.509294,"marketCap":842907381.79},{"date":"2024-08-23","current":1.500401,"twenty":-5.140677,"median":-0.954235,"eighty":4.509294,"marketCap":746999465.73},{"date":"2024-08-30","current":1.531838,"twenty":-5.140677,"median":-0.943053,"eighty":4.509294,"marketCap":762752754.58},{"date":"2024-09-06","current":1.543918,"twenty":-5.140677,"median":-0.934887,"eighty":4.509294,"marketCap":768520478.58},{"date":"2024-09-13","current":1.535934,"twenty":-5.140677,"median":-0.916313,"eighty":4.509294,"marketCap":765254352.39},{"date":"2024-09-20","current":1.162852,"twenty":-5.141142,"median":-0.905916,"eighty":4.510577,"marketCap":578752718.43},{"date":"2024-09-27","current":1.515559,"twenty":-5.141142,"median":-0.900415,"eighty":4.510577,"marketCap":752754331.54},{"date":"2024-10-04","current":1.918695,"twenty":-5.141142,"median":-0.895166,"eighty":4.510577,"marketCap":951471472.55},{"date":"2024-10-10","current":1.935471,"twenty":-5.140677,"median":-0.893572,"eighty":4.509294,"marketCap":960604768.45},{"date":"2024-10-18","current":1.921245,"twenty":-5.141142,"median":-0.877972,"eighty":4.510577,"marketCap":953709979.71},{"date":"2024-10-25","current":1.711278,"twenty":-5.141142,"median":-0.871374,"eighty":4.510577,"marketCap":849105772.5},{"date":"2024-11-01","current":1.733813,"twenty":-5.141142,"median":-0.866839,"eighty":4.510577,"marketCap":860686182.33},{"date":"2024-11-08","current":2.344292,"twenty":-5.141142,"median":-0.858183,"eighty":4.510577,"marketCap":1163371540.85},{"date":"2024-11-15","current":3.136931,"twenty":-5.132309,"median":-0.855298,"eighty":4.510577,"marketCap":1087355327.47},{"date":"2024-11-22","current":3.054208,"twenty":-5.100617,"median":-0.844608,"eighty":4.510577,"marketCap":1058852521.52},{"date":"2024-11-29","current":3.232705,"twenty":-4.974824,"median":-0.834895,"eighty":4.510577,"marketCap":1120834151.66},{"date":"2024-12-06","current":3.133331,"twenty":-4.869131,"median":-0.832306,"eighty":4.510577,"marketCap":1086094955.15},{"date":"2024-12-13","current":3.004862,"twenty":-4.825154,"median":-0.830458,"eighty":4.510577,"marketCap":1040654304.34},{"date":"2024-12-20","current":2.644773,"twenty":-4.751293,"median":-0.828329,"eighty":4.510577,"marketCap":915552259.81},{"date":"2024-12-27","current":2.542498,"twenty":-4.692436,"median":-0.826205,"eighty":4.510577,"marketCap":879669426.03},{"date":"2025-01-03","current":2.629587,"twenty":-4.503354,"median":-0.821696,"eighty":4.510577,"marketCap":910853935.64},{"date":"2025-01-10","current":2.728809,"twenty":-4.391924,"median":-0.81626,"eighty":4.510577,"marketCap":945859887.73},{"date":"2025-01-17","current":2.452223,"twenty":-4.168905,"median":-0.812804,"eighty":4.510577,"marketCap":850675416.88},{"date":"2025-01-24","current":2.548344,"twenty":-4.07732,"median":-0.804227,"eighty":4.510577,"marketCap":884184732.32},{"date":"2025-01-28","current":2.825107,"twenty":-4.053638,"median":-0.802065,"eighty":4.509294,"marketCap":980080841.94},{"date":"2025-02-07","current":3.212746,"twenty":-3.937015,"median":-0.79587,"eighty":4.511859,"marketCap":1114302043.9},{"date":"2025-02-14","current":2.858395,"twenty":-3.773412,"median":-0.785694,"eighty":4.511859,"marketCap":991547565.31},{"date":"2025-02-21","current":2.814725,"twenty":-3.572924,"median":-0.781999,"eighty":4.511859,"marketCap":974842636.91},{"date":"2025-02-28","current":2.769897,"twenty":-3.46017,"median":-0.773148,"eighty":4.511859,"marketCap":959357969.52},{"date":"2025-03-07","current":3.038394,"twenty":-3.330726,"median":-0.748784,"eighty":4.513142,"marketCap":1051787668.72},{"date":"2025-03-14","current":2.773299,"twenty":-3.219017,"median":-0.725683,"eighty":4.513142,"marketCap":960065596.58},{"date":"2025-03-21","current":2.555989,"twenty":-3.196223,"median":-0.715313,"eighty":4.513142,"marketCap":884880156.45},{"date":"2025-03-28","current":3.025126,"twenty":-3.133511,"median":-0.704821,"eighty":4.513142,"marketCap":1047799811.44},{"date":"2025-04-03","current":1.233599,"twenty":-3.133511,"median":-0.704821,"eighty":4.513142,"marketCap":887416698.52},{"date":"2025-04-11","current":1.281496,"twenty":-3.133511,"median":-0.704821,"eighty":4.513142,"marketCap":919861252.74},{"date":"2025-04-17","current":1.342008,"twenty":-3.133115,"median":-0.704197,"eighty":4.511859,"marketCap":963640397.82},{"date":"2025-04-25","current":1.385864,"twenty":-3.133908,"median":-0.705446,"eighty":4.514424,"marketCap":994586186.71},{"date":"2025-05-02","current":1.27469,"twenty":-3.133511,"median":-0.704821,"eighty":4.513142,"marketCap":914555913},{"date":"2025-05-09","current":1.361453,"twenty":-3.133908,"median":-0.705446,"eighty":4.492864,"marketCap":978901791.5},{"date":"2025-05-16","current":1.784413,"twenty":-3.133908,"median":-0.705446,"eighty":4.480219,"marketCap":752740886.15},{"date":"2025-05-23","current":1.623121,"twenty":-3.133908,"median":-0.705446,"eighty":4.471092,"marketCap":686539348.81},{"date":"2025-05-30","current":1.511461,"twenty":-3.133908,"median":-0.705446,"eighty":4.462063,"marketCap":640347594},{"date":"2025-06-06","current":1.508447,"twenty":-3.133908,"median":-0.705446,"eighty":4.462063,"marketCap":639568289.91},{"date":"2025-06-13","current":1.592666,"twenty":-3.133908,"median":-0.705446,"eighty":4.462063,"marketCap":675581271.58},{"date":"2025-06-20","current":1.239062,"twenty":-3.133908,"median":-0.705446,"eighty":4.462063,"marketCap":525618764.47},{"date":"2025-06-27","current":1.408791,"twenty":-3.133511,"median":-0.704821,"eighty":4.461674,"marketCap":597616988.81}],"updateTime":1751153029050}}}