ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerAI
专栏
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
佰达国际控股
0.690
+0.010
1.47%
手动刷新
成交量：
- -
成交额：
- -
市值：
1.32亿
市盈率：
-0.31
高：
0.690
开：
0.690
低：
0.690
收：
0.680
52周最高：
1.825
52周最低：
0.290
股本：
1.92亿
香港流通股本：
1.92亿
量比：
- -
换手率：
- -
股息：
- -
股息率：
- -
每股收益(LYR):
-2.235
净资产收益率：
-82.95%
总资产收益率：
-14.48%
市净率：
1.84
市盈率(LYR):
-0.31
市销率:
8.16
数据加载中...
总览
公司
分析
新闻资讯
公告
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01949/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"01949","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01949\",,,,,undefined,":{"symbol":"01949","market":"HK","secType":"STK","nameCN":"佰达国际控股","latestPrice":0.69,"timestamp":1770689370669,"preClose":0.68,"halted":0,"volume":0,"delay":0,"changeRate":0.014705882352941025,"floatShares":192000000,"shares":192000000,"eps":-2.235,"marketStatus":"交易中","change":0.01,"latestTime":"02-10 13:15:46","open":0.69,"high":0.69,"low":0.69,"amount":0,"amplitude":0,"askPrice":0.74,"askSize":28000,"bidPrice":0.69,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.418,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":2,"adr":0,"listingDate":1563206400000,"exchange":"SEHK","adjPreClose":0.68,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01949\",,,,,undefined,":{"symbol":"01949","floatShares":192000000,"roa":"-14.48%","roe":"-82.95%","lyrEps":-2.235,"shares":192000000,"dividePrice":0,"high":0.69,"amplitude":0,"preClose":0.68,"low":0.69,"week52Low":0.29,"pbRate":"1.84","psRate":"8.16","week52High":1.825,"institutionHeld":0,"latestPrice":0.69,"committee":-0.166667,"eps":-2.235,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.418,"open":0.69,"prevYearClose":0.73,"prevWeekClose":0.69,"prevMonthClose":0.75,"prevQuarterClose":0.73,"fiveDayClose":0.75,"twentyDayClose":0.63,"sixtyDayClose":0.89,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01949\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-12-05","symbol":"01949","defaultRemindTime":1764898200000,"type":"split","dateTimestamp":1764864000000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2025-08-28","symbol":"01949","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-31","symbol":"01949","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-28","symbol":"01949","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-27","symbol":"01949","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01949\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01949\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01949\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01949","date":"2026-02-09","current":-1.650718,"percent":0.525162,"low":-21.062528,"twenty":-14.826572,"median":-1.914758,"eighty":100.173493,"high":471.889754,"avg":27.699099,"sd":69.564136,"marketCap":130560000},"quantilePoints":[{"date":"2021-02-11","current":-4.908294,"twenty":-5.111428,"median":-4.920365,"eighty":-4.840231,"marketCap":122000000},{"date":"2021-02-19","current":-5.008163,"twenty":-5.176476,"median":-4.929923,"eighty":-4.840789,"marketCap":124000000},{"date":"2021-02-26","current":-4.76498,"twenty":-5.139613,"median":-4.93072,"eighty":-4.840789,"marketCap":116000000},{"date":"2021-03-05","current":-5.098467,"twenty":-5.093528,"median":-4.930765,"eighty":-4.84466,"marketCap":124000000},{"date":"2021-03-12","current":-4.958841,"twenty":-5.068427,"median":-4.935397,"eighty":-4.84466,"marketCap":120000000},{"date":"2021-03-19","current":-4.806258,"twenty":-5.04302,"median":-4.930731,"eighty":-4.837937,"marketCap":116000000},{"date":"2021-03-26","current":-4.609771,"twenty":-5.025069,"median":-4.928278,"eighty":-4.806722,"marketCap":110000000},{"date":"2021-04-01","current":102.629622,"twenty":-5.017858,"median":-4.916818,"eighty":-4.76498,"marketCap":108000000},{"date":"2021-04-09","current":101.416038,"twenty":-5.01599,"median":-4.911226,"eighty":-4.71997,"marketCap":106000000},{"date":"2021-04-16","current":102.581846,"twenty":-5.013324,"median":-4.894986,"eighty":-4.677845,"marketCap":108000000},{"date":"2021-04-23","current":113.018857,"twenty":-5.009849,"median":-4.861393,"eighty":35.980294,"marketCap":118000000},{"date":"2021-04-30","current":117.766343,"twenty":-5.005917,"median":-4.847881,"eighty":99.951754,"marketCap":124000000},{"date":"2021-05-07","current":119.320547,"twenty":-5.002783,"median":-4.840146,"eighty":101.511776,"marketCap":126000000},{"date":"2021-05-14","current":114.647207,"twenty":-4.980005,"median":-4.818331,"eighty":103.026896,"marketCap":120000000},{"date":"2021-05-21","current":107.04493,"twenty":-4.965297,"median":-4.807418,"eighty":107.060939,"marketCap":112000000},{"date":"2021-05-28","current":106.662114,"twenty":-4.964779,"median":-4.769813,"eighty":107.042722,"marketCap":112000000},{"date":"2021-06-04","current":114.17922,"twenty":-4.964091,"median":-4.736485,"eighty":109.811999,"marketCap":120000000},{"date":"2021-06-11","current":111.843555,"twenty":-4.961563,"median":-4.714475,"eighty":111.637608,"marketCap":118000000},{"date":"2021-06-18","current":111.338798,"twenty":-4.9563,"median":-4.683512,"eighty":111.934057,"marketCap":116000000},{"date":"2021-06-25","current":114.278656,"twenty":-4.9457,"median":-4.613136,"eighty":112.35958,"marketCap":118000000},{"date":"2021-07-02","current":117.362935,"twenty":-4.943965,"median":46.106261,"eighty":113.018857,"marketCap":120000000},{"date":"2021-07-09","current":116.923378,"twenty":-4.940029,"median":99.16368,"eighty":114.093496,"marketCap":118000000},{"date":"2021-07-16","current":113.882256,"twenty":-4.930765,"median":100.73901,"eighty":114.042091,"marketCap":114000000},{"date":"2021-07-23","current":112.315744,"twenty":-4.930731,"median":101.416038,"eighty":114.104655,"marketCap":112000000},{"date":"2021-07-30","current":112.168419,"twenty":-4.930709,"median":102.605734,"eighty":114.17922,"marketCap":112000000},{"date":"2021-08-06","current":113.821347,"twenty":-4.929923,"median":103.065239,"eighty":114.17922,"marketCap":112000000},{"date":"2021-08-13","current":107.423674,"twenty":-4.926633,"median":106.647682,"eighty":114.233982,"marketCap":106000000},{"date":"2021-08-20","current":109.44486,"twenty":-4.920365,"median":106.979237,"eighty":114.17922,"marketCap":108000000},{"date":"2021-08-27","current":10.700834,"twenty":-4.91327,"median":106.752226,"eighty":114.104655,"marketCap":104000000},{"date":"2021-09-03","current":10.277497,"twenty":-4.911226,"median":103.8371,"eighty":114.093496,"marketCap":100000000},{"date":"2021-09-10","current":10.301757,"twenty":-4.908294,"median":103.581028,"eighty":114.042091,"marketCap":99600000},{"date":"2021-09-17","current":10.111204,"twenty":-4.900013,"median":103.001334,"eighty":114.024567,"marketCap":96000000},{"date":"2021-09-24","current":9.296857,"twenty":-4.89197,"median":102.581846,"eighty":113.910718,"marketCap":88000000},{"date":"2021-09-30","current":8.798438,"twenty":-4.880216,"median":101.416038,"eighty":113.845711,"marketCap":82800000},{"date":"2021-10-08","current":8.346242,"twenty":-4.866324,"median":100.73901,"eighty":113.610611,"marketCap":78000000},{"date":"2021-10-15","current":8.236965,"twenty":-4.858347,"median":99.304748,"eighty":113.43636,"marketCap":78000000},{"date":"2021-10-22","current":8.855185,"twenty":-4.853566,"median":96.736096,"eighty":113.243947,"marketCap":84000000},{"date":"2021-10-29","current":8.865313,"twenty":-4.848954,"median":10.692693,"eighty":113.026316,"marketCap":84000000},{"date":"2021-11-05","current":8.477897,"twenty":-4.841651,"median":10.616582,"eighty":112.981634,"marketCap":80800000},{"date":"2021-11-12","current":9.099352,"twenty":-4.840273,"median":10.386922,"eighty":112.925512,"marketCap":88000000},{"date":"2021-11-19","current":9.691493,"twenty":-4.839042,"median":10.308429,"eighty":112.801432,"marketCap":93600000},{"date":"2021-11-26","current":9.020945,"twenty":-4.829918,"median":10.293349,"eighty":112.578423,"marketCap":84800000},{"date":"2021-12-03","current":8.987578,"twenty":-4.818408,"median":10.143795,"eighty":112.477733,"marketCap":84000000},{"date":"2021-12-10","current":8.902244,"twenty":-4.814197,"median":9.952331,"eighty":112.372995,"marketCap":84000000},{"date":"2021-12-17","current":12.827249,"twenty":-4.807651,"median":9.793458,"eighty":112.256814,"marketCap":122000000},{"date":"2021-12-24","current":13.06474,"twenty":-4.794632,"median":10.128234,"eighty":112.1653,"marketCap":124000000},{"date":"2021-12-31","current":13.201006,"twenty":-4.775717,"median":10.281219,"eighty":112.159147,"marketCap":126000000},{"date":"2022-01-07","current":12.098043,"twenty":12.501375,"median":13.016788,"eighty":13.221486,"marketCap":114000000},{"date":"2022-01-14","current":12.586593,"twenty":12.085252,"median":12.697921,"eighty":13.145256,"marketCap":120000000},{"date":"2022-01-21","current":12.298064,"twenty":12.065564,"median":12.586593,"eighty":13.053309,"marketCap":118000000},{"date":"2022-01-28","current":11.190315,"twenty":11.937998,"median":12.532852,"eighty":12.943263,"marketCap":106000000},{"date":"2022-02-04","current":11.686249,"twenty":11.792124,"median":12.532852,"eighty":12.894247,"marketCap":112000000},{"date":"2022-02-11","current":11.12777,"twenty":11.660333,"median":12.195592,"eighty":12.770262,"marketCap":108000000},{"date":"2022-02-18","current":10.957426,"twenty":11.190315,"median":12.082054,"eighty":12.625579,"marketCap":108000000},{"date":"2022-02-25","current":10.439804,"twenty":11.057256,"median":12.042107,"eighty":12.60704,"marketCap":102000000},{"date":"2022-03-04","current":11.327826,"twenty":11.037448,"median":11.739186,"eighty":12.597152,"marketCap":110000000},{"date":"2022-03-11","current":11.301611,"twenty":11.053948,"median":11.569722,"eighty":12.586593,"marketCap":108000000},{"date":"2022-03-18","current":10.688087,"twenty":10.97817,"median":11.476069,"eighty":12.543255,"marketCap":102000000},{"date":"2022-03-25","current":10.346607,"twenty":10.915287,"median":11.417233,"eighty":12.542027,"marketCap":98000000},{"date":"2022-04-01","current":-14.490731,"twenty":10.752462,"median":11.263149,"eighty":12.523677,"marketCap":99600000},{"date":"2022-04-08","current":-13.543048,"twenty":10.683039,"median":11.174906,"eighty":12.343187,"marketCap":92800000},{"date":"2022-04-14","current":-14.240293,"twenty":10.475671,"median":11.118319,"eighty":12.236581,"marketCap":97200000},{"date":"2022-04-22","current":-14.764216,"twenty":-3.987186,"median":11.072031,"eighty":12.157563,"marketCap":100000000},{"date":"2022-04-29","current":-14.591797,"twenty":-14.011254,"median":11.037448,"eighty":12.099529,"marketCap":98000000},{"date":"2022-05-06","current":-14.301268,"twenty":-14.238802,"median":10.999602,"eighty":12.091648,"marketCap":96000000},{"date":"2022-05-13","current":-14.366729,"twenty":-14.366729,"median":10.957426,"eighty":12.066066,"marketCap":95200000},{"date":"2022-05-20","current":-15.842885,"twenty":-14.489303,"median":10.919096,"eighty":12.064811,"marketCap":106000000},{"date":"2022-05-27","current":-18.073216,"twenty":-14.604323,"median":10.78573,"eighty":12.042107,"marketCap":122000000},{"date":"2022-06-02","current":-18.763805,"twenty":-14.62904,"median":10.752462,"eighty":12.036619,"marketCap":126000000},{"date":"2022-06-10","current":-18.414434,"twenty":-14.82272,"median":10.707047,"eighty":11.840749,"marketCap":122000000},{"date":"2022-06-17","current":-17.453776,"twenty":-15.240812,"median":10.533083,"eighty":11.707424,"marketCap":114000000},{"date":"2022-06-24","current":-20.024504,"twenty":-15.903707,"median":10.422514,"eighty":11.665516,"marketCap":130000000},{"date":"2022-06-30","current":-18.734545,"twenty":-17.089262,"median":-1.598221,"eighty":11.605966,"marketCap":122000000},{"date":"2022-07-08","current":-17.133864,"twenty":-17.197917,"median":-13.698781,"eighty":11.522311,"marketCap":110000000},{"date":"2022-07-15","current":-17.799232,"twenty":-17.685977,"median":-14.206826,"eighty":11.48856,"marketCap":112000000},{"date":"2022-07-22","current":-18.44466,"twenty":-18.095566,"median":-14.240293,"eighty":11.473856,"marketCap":116000000},{"date":"2022-07-29","current":-17.046434,"twenty":-18.288158,"median":-14.333998,"eighty":11.463794,"marketCap":108000000},{"date":"2022-08-05","current":-17.398959,"twenty":-18.232051,"median":-14.388423,"eighty":11.435534,"marketCap":112000000},{"date":"2022-08-12","current":-17.204137,"twenty":-18.157661,"median":-14.490017,"eighty":11.363589,"marketCap":112000000},{"date":"2022-08-19","current":-16.466705,"twenty":-18.095566,"median":-14.591797,"eighty":11.312097,"marketCap":106000000},{"date":"2022-08-26","current":-17.453274,"twenty":-17.988653,"median":-14.610162,"eighty":11.255457,"marketCap":104000000},{"date":"2022-09-02","current":-16.990759,"twenty":-17.999467,"median":-14.637803,"eighty":11.204064,"marketCap":100000000},{"date":"2022-09-09","current":-16.759227,"twenty":-17.939487,"median":-14.807444,"eighty":11.171824,"marketCap":99200000},{"date":"2022-09-16","current":-18.512919,"twenty":-17.943092,"median":-14.839976,"eighty":11.146806,"marketCap":108000000},{"date":"2022-09-23","current":-18.141208,"twenty":-18.078289,"median":-15.233671,"eighty":11.120209,"marketCap":104000000},{"date":"2022-09-30","current":-17.526832,"twenty":-18.110122,"median":-15.484258,"eighty":11.100043,"marketCap":100000000},{"date":"2022-10-07","current":-17.442342,"twenty":-18.07998,"median":-15.686798,"eighty":11.080896,"marketCap":100000000},{"date":"2022-10-14","current":-17.775213,"twenty":-18.064728,"median":-16.146997,"eighty":11.056594,"marketCap":100000000},{"date":"2022-10-21","current":-15.602537,"twenty":-18.064728,"median":-16.285392,"eighty":11.050648,"marketCap":88000000},{"date":"2022-10-28","current":-16.934539,"twenty":-18.023483,"median":-16.237176,"eighty":11.030827,"marketCap":96000000},{"date":"2022-11-04","current":-15.965319,"twenty":-17.985514,"median":-16.192087,"eighty":11.003393,"marketCap":92000000},{"date":"2022-11-11","current":-13.408748,"twenty":-17.946696,"median":-15.842885,"eighty":10.995316,"marketCap":80000000},{"date":"2022-11-18","current":-14.669981,"twenty":-17.922318,"median":-15.650497,"eighty":10.974021,"marketCap":88000000},{"date":"2022-11-25","current":-14.694231,"twenty":-17.880517,"median":-15.413064,"eighty":10.954901,"marketCap":88000000},{"date":"2022-12-02","current":-14.899683,"twenty":-17.86549,"median":-15.25528,"eighty":10.940423,"marketCap":91600000},{"date":"2022-12-09","current":-14.941271,"twenty":-17.830918,"median":-15.233671,"eighty":10.921382,"marketCap":92000000},{"date":"2022-12-16","current":-15.629694,"twenty":-17.805882,"median":-15.24086,"eighty":10.898366,"marketCap":95600000},{"date":"2022-12-23","current":-12.520676,"twenty":-17.794428,"median":-15.226193,"eighty":10.821691,"marketCap":77200000},{"date":"2022-12-30","current":-13.574778,"twenty":-17.780017,"median":-15.110378,"eighty":10.79472,"marketCap":84000000},{"date":"2023-01-06","current":-12.529923,"twenty":-17.738477,"median":-15.068193,"eighty":10.766348,"marketCap":79600000},{"date":"2023-01-13","current":-13.529335,"twenty":-17.702991,"median":-14.960371,"eighty":10.752848,"marketCap":88000000},{"date":"2023-01-20","current":-14.033896,"twenty":-17.690049,"median":-14.951846,"eighty":10.749993,"marketCap":92000000},{"date":"2023-01-27","current":-14.051008,"twenty":-17.686308,"median":-14.944048,"eighty":10.748347,"marketCap":92000000},{"date":"2023-02-03","current":-13.651349,"twenty":-17.646986,"median":-14.941271,"eighty":10.726006,"marketCap":88000000},{"date":"2023-02-10","current":-13.654491,"twenty":-17.642387,"median":-14.896614,"eighty":10.688087,"marketCap":87200000},{"date":"2023-02-17","current":-15.51445,"twenty":-17.639883,"median":-14.851169,"eighty":10.662846,"marketCap":96800000},{"date":"2023-02-24","current":-16.561814,"twenty":-17.621526,"median":-14.904474,"eighty":10.533083,"marketCap":102000000},{"date":"2023-03-03","current":-16.15726,"twenty":-17.610473,"median":-14.946825,"eighty":10.499582,"marketCap":100000000},{"date":"2023-03-10","current":-14.948621,"twenty":-15.613034,"median":-14.951669,"eighty":-14.948621,"marketCap":92000000},{"date":"2023-03-17","current":-14.689238,"twenty":-14.544494,"median":8.9349,"eighty":21.614088,"marketCap":92000000},{"date":"2023-03-24","current":-14.540383,"twenty":-14.587201,"median":8.915634,"eighty":21.591049,"marketCap":92000000},{"date":"2023-03-31","current":-14.607213,"twenty":-14.606485,"median":8.894215,"eighty":21.583122,"marketCap":92000000},{"date":"2023-04-06","current":-14.560936,"twenty":-14.606765,"median":8.884137,"eighty":21.569569,"marketCap":92000000},{"date":"2023-04-14","current":-14.544098,"twenty":-14.606877,"median":8.87365,"eighty":21.537764,"marketCap":92000000},{"date":"2023-04-21","current":-14.65311,"twenty":-14.618946,"median":8.866966,"eighty":21.488674,"marketCap":92000000},{"date":"2023-04-28","current":-14.571848,"twenty":-14.628274,"median":8.855185,"eighty":21.456541,"marketCap":92000000},{"date":"2023-05-05","current":-14.439902,"twenty":-14.62158,"median":8.82186,"eighty":21.434364,"marketCap":92000000},{"date":"2023-05-12","current":-14.467317,"twenty":-14.613674,"median":8.795127,"eighty":21.408439,"marketCap":92000000},{"date":"2023-05-19","current":-14.747946,"twenty":-14.628987,"median":8.736532,"eighty":21.37425,"marketCap":92000000},{"date":"2023-05-25","current":-14.850324,"twenty":-14.65129,"median":8.686622,"eighty":21.330783,"marketCap":92000000},{"date":"2023-06-02","current":-10.824066,"twenty":-14.653302,"median":8.639553,"eighty":21.300365,"marketCap":67200000},{"date":"2023-06-09","current":-4.90513,"twenty":-14.65311,"median":8.576991,"eighty":21.185641,"marketCap":93200000},{"date":"2023-06-16","current":-4.997809,"twenty":-14.65129,"median":8.517247,"eighty":21.067402,"marketCap":94800000},{"date":"2023-06-23","current":-5.017908,"twenty":-14.644008,"median":8.491443,"eighty":20.897358,"marketCap":94000000},{"date":"2023-06-30","current":-4.777787,"twenty":-14.637803,"median":8.477897,"eighty":20.76578,"marketCap":88400000},{"date":"2023-07-07","current":-4.739976,"twenty":-14.630412,"median":8.385953,"eighty":20.716874,"marketCap":88400000},{"date":"2023-07-14","current":-5.195744,"twenty":-14.626849,"median":8.368805,"eighty":20.661473,"marketCap":98800000},{"date":"2023-07-21","current":-4.962046,"twenty":-14.613677,"median":8.325595,"eighty":20.651597,"marketCap":95200000},{"date":"2023-07-28","current":-4.601991,"twenty":-14.61367,"median":8.280725,"eighty":20.590415,"marketCap":87600000},{"date":"2023-08-04","current":-4.133235,"twenty":-14.607213,"median":8.248327,"eighty":20.350695,"marketCap":78400000},{"date":"2023-08-11","current":-5.288679,"twenty":-14.607213,"median":8.215654,"eighty":20.16523,"marketCap":99000000},{"date":"2023-08-18","current":-3.054548,"twenty":-14.606653,"median":8.157846,"eighty":19.806374,"marketCap":56800000},{"date":"2023-08-25","current":-3.668104,"twenty":-14.605811,"median":8.058517,"eighty":19.569665,"marketCap":68800000},{"date":"2023-09-01","current":-5.340085,"twenty":-14.604323,"median":7.524688,"eighty":19.503725,"marketCap":79600000},{"date":"2023-09-08","current":-8.715988,"twenty":-14.600973,"median":7.400325,"eighty":19.485326,"marketCap":128000000},{"date":"2023-09-15","current":-9.559504,"twenty":-14.598706,"median":-2.920364,"eighty":19.481975,"marketCap":139800000},{"date":"2023-09-22","current":-19.210808,"twenty":-14.605811,"median":-3.08763,"eighty":19.471616,"marketCap":279000000},{"date":"2023-09-29","current":-18.267535,"twenty":-14.61367,"median":-3.650832,"eighty":19.411349,"marketCap":261000000},{"date":"2023-10-06","current":-19.288731,"twenty":-14.63189,"median":-3.760102,"eighty":19.369293,"marketCap":273000000},{"date":"2023-10-13","current":-20.246029,"twenty":-14.653158,"median":-3.878277,"eighty":19.350181,"marketCap":291000000},{"date":"2023-10-20","current":-19.475217,"twenty":-14.678659,"median":-4.003991,"eighty":19.260576,"marketCap":279000000},{"date":"2023-10-27","current":-19.145024,"twenty":-14.691235,"median":-4.043119,"eighty":19.2265,"marketCap":276000000},{"date":"2023-11-03","current":-18.16252,"twenty":-14.709936,"median":-4.133235,"eighty":19.196346,"marketCap":267000000},{"date":"2023-11-10","current":-19.900769,"twenty":-14.738821,"median":-4.203108,"eighty":19.144044,"marketCap":288000000},{"date":"2023-11-17","current":-17.00674,"twenty":-14.763816,"median":-4.228237,"eighty":19.115674,"marketCap":252000000},{"date":"2023-11-24","current":-17.938544,"twenty":-14.790517,"median":-4.311002,"eighty":19.086679,"marketCap":264000000},{"date":"2023-12-01","current":-16.708245,"twenty":-14.822024,"median":-4.370288,"eighty":19.066054,"marketCap":249000000},{"date":"2023-12-08","current":-16.967226,"twenty":-14.850662,"median":-4.457057,"eighty":18.948714,"marketCap":249000000},{"date":"2023-12-15","current":-15.865616,"twenty":-14.891097,"median":-4.473273,"eighty":18.655041,"marketCap":237000000},{"date":"2023-12-22","current":-12.546544,"twenty":-14.922068,"median":-4.481884,"eighty":18.436699,"marketCap":189000000},{"date":"2023-12-29","current":-15.041902,"twenty":-14.93487,"median":-4.489326,"eighty":18.365847,"marketCap":228000000},{"date":"2024-01-05","current":-18.719478,"twenty":-14.948621,"median":-4.523574,"eighty":18.279489,"marketCap":282000000},{"date":"2024-01-12","current":-18.887265,"twenty":-14.960371,"median":-4.571692,"eighty":18.257515,"marketCap":282000000},{"date":"2024-01-19","current":-15.524789,"twenty":-15.021037,"median":-4.601991,"eighty":18.222569,"marketCap":228000000},{"date":"2024-01-26","current":-14.959845,"twenty":-15.065923,"median":-4.613902,"eighty":18.133291,"marketCap":219000000},{"date":"2024-02-02","current":-11.250432,"twenty":-15.041902,"median":-4.651625,"eighty":18.123829,"marketCap":165000000},{"date":"2024-02-09","current":-12.195297,"twenty":-15.021037,"median":-4.669752,"eighty":17.711182,"marketCap":177000000},{"date":"2024-02-16","current":-10.98122,"twenty":-15.017751,"median":-4.676999,"eighty":17.699826,"marketCap":159000000},{"date":"2024-02-23","current":-11.982887,"twenty":-15.013282,"median":-4.693979,"eighty":17.528783,"marketCap":174000000},{"date":"2024-03-01","current":-12.984441,"twenty":-14.998085,"median":-4.704471,"eighty":17.407995,"marketCap":189000000},{"date":"2024-03-08","current":-13.846773,"twenty":-14.987431,"median":-4.716891,"eighty":17.395222,"marketCap":204000000},{"date":"2024-03-15","current":-12.138751,"twenty":-14.970786,"median":-4.720142,"eighty":17.295112,"marketCap":177000000},{"date":"2024-03-22","current":-12.729261,"twenty":-14.960055,"median":-4.755153,"eighty":17.215128,"marketCap":183000000},{"date":"2024-03-28","current":-13.194181,"twenty":-14.9593,"median":-4.764251,"eighty":17.147238,"marketCap":189000000},{"date":"2024-04-05","current":113.967922,"twenty":-14.958483,"median":-4.757478,"eighty":17.391954,"marketCap":192000000},{"date":"2024-04-12","current":108.223171,"twenty":-14.956866,"median":-4.730059,"eighty":17.711182,"marketCap":183000000},{"date":"2024-04-19","current":101.800619,"twenty":-14.954716,"median":-4.719307,"eighty":18.257515,"marketCap":171000000},{"date":"2024-04-26","current":100.658611,"twenty":-14.948621,"median":-4.707818,"eighty":18.871712,"marketCap":168000000},{"date":"2024-05-03","current":96.917255,"twenty":-14.948621,"median":-4.697095,"eighty":19.114579,"marketCap":162000000},{"date":"2024-05-10","current":98.378783,"twenty":-14.947184,"median":-4.683512,"eighty":19.260576,"marketCap":165000000},{"date":"2024-05-17","current":116.351052,"twenty":-14.943493,"median":-4.670158,"eighty":19.435456,"marketCap":198000000},{"date":"2024-05-24","current":124.774191,"twenty":-14.922068,"median":-4.655143,"eighty":19.530101,"marketCap":210000000},{"date":"2024-05-31","current":139.133559,"twenty":-14.903516,"median":-4.6165,"eighty":20.446583,"marketCap":234000000},{"date":"2024-06-07","current":131.216521,"twenty":-14.896,"median":-4.605881,"eighty":20.736436,"marketCap":222000000},{"date":"2024-06-14","current":164.343675,"twenty":-14.891912,"median":-4.591717,"eighty":21.166709,"marketCap":276000000},{"date":"2024-06-21","current":160.937016,"twenty":-14.881931,"median":-4.536525,"eighty":21.408439,"marketCap":270000000},{"date":"2024-06-28","current":161.262428,"twenty":-14.866255,"median":-4.490528,"eighty":21.546859,"marketCap":270000000},{"date":"2024-07-05","current":151.531486,"twenty":-14.857986,"median":-4.481884,"eighty":21.614088,"marketCap":255000000},{"date":"2024-07-12","current":173.277267,"twenty":-14.851,"median":-4.473273,"eighty":21.868151,"marketCap":295800000},{"date":"2024-07-19","current":170.862853,"twenty":-14.851,"median":-4.473273,"eighty":22.086104,"marketCap":292400000},{"date":"2024-07-26","current":163.805109,"twenty":-14.851,"median":-4.473273,"eighty":22.637352,"marketCap":278800000},{"date":"2024-08-02","current":156.829694,"twenty":-14.851,"median":-4.473273,"eighty":22.971408,"marketCap":272000000},{"date":"2024-08-09","current":136.363826,"twenty":-14.851,"median":-4.473273,"eighty":23.649448,"marketCap":238000000},{"date":"2024-08-16","current":143.423444,"twenty":-14.851,"median":-4.473273,"eighty":23.722328,"marketCap":251600000},{"date":"2024-08-23","current":135.460047,"twenty":-14.851,"median":-4.473273,"eighty":23.722328,"marketCap":241400000},{"date":"2024-08-30","current":124.7206,"twenty":-14.851,"median":-4.473273,"eighty":24.075075,"marketCap":234600000},{"date":"2024-09-06","current":118.21967,"twenty":-14.851,"median":-4.473273,"eighty":24.747193,"marketCap":224400000},{"date":"2024-09-13","current":119.486692,"twenty":-14.851,"median":-4.473273,"eighty":25.575286,"marketCap":227800000},{"date":"2024-09-20","current":123.67427,"twenty":-14.851169,"median":-4.474591,"eighty":25.87686,"marketCap":238000000},{"date":"2024-09-27","current":140.179567,"twenty":-14.851169,"median":-4.474591,"eighty":26.628574,"marketCap":275400000},{"date":"2024-10-04","current":168.2671,"twenty":-14.851169,"median":-4.474591,"eighty":27.66313,"marketCap":323000000},{"date":"2024-10-10","current":185.644798,"twenty":-14.851,"median":-4.473273,"eighty":28.362666,"marketCap":353600000},{"date":"2024-10-18","current":219.401915,"twenty":-14.851169,"median":-4.474591,"eighty":28.9469,"marketCap":421600000},{"date":"2024-10-25","current":266.406644,"twenty":-14.851169,"median":-4.474591,"eighty":29.821419,"marketCap":503200000},{"date":"2024-11-01","current":364.723185,"twenty":-14.851169,"median":-4.474591,"eighty":96.520559,"marketCap":686800000},{"date":"2024-11-08","current":425.443112,"twenty":-14.851169,"median":-4.474591,"eighty":98.378783,"marketCap":795600000},{"date":"2024-11-15","current":53.083482,"twenty":-14.851169,"median":-4.474591,"eighty":99.445816,"marketCap":97240000},{"date":"2024-11-22","current":37.69019,"twenty":-14.851169,"median":-4.474591,"eighty":99.445816,"marketCap":69360000},{"date":"2024-11-29","current":35.917544,"twenty":-14.851169,"median":-4.474591,"eighty":99.445816,"marketCap":66640000},{"date":"2024-12-06","current":33.826275,"twenty":-14.851169,"median":-4.474591,"eighty":99.445816,"marketCap":63240000},{"date":"2024-12-13","current":28.634529,"twenty":-14.851169,"median":-4.474591,"eighty":99.445816,"marketCap":53720000},{"date":"2024-12-20","current":26.556596,"twenty":-14.851169,"median":-4.474591,"eighty":99.445816,"marketCap":48960000},{"date":"2024-12-27","current":24.786207,"twenty":-14.851169,"median":-4.474591,"eighty":99.445816,"marketCap":46240000},{"date":"2025-01-03","current":28.605555,"twenty":-14.851169,"median":-4.474591,"eighty":99.445816,"marketCap":53040000},{"date":"2025-01-10","current":27.664313,"twenty":-14.851169,"median":-4.474591,"eighty":99.445816,"marketCap":51000000},{"date":"2025-01-17","current":29.445608,"twenty":-14.851169,"median":-4.474591,"eighty":99.445816,"marketCap":54400000},{"date":"2025-01-24","current":31.486168,"twenty":-14.851169,"median":-4.474591,"eighty":99.445816,"marketCap":59160000},{"date":"2025-01-28","current":31.25593,"twenty":-14.851,"median":-4.473273,"eighty":99.389389,"marketCap":59160000},{"date":"2025-02-07","current":29.874401,"twenty":-14.852873,"median":-4.475909,"eighty":99.688375,"marketCap":56440000},{"date":"2025-02-14","current":30.540815,"twenty":-14.852873,"median":-4.475909,"eighty":99.688375,"marketCap":57800000},{"date":"2025-02-21","current":31.148737,"twenty":-14.852873,"median":-4.475909,"eighty":99.688375,"marketCap":59160000},{"date":"2025-02-28","current":30.906558,"twenty":-14.852873,"median":-4.475909,"eighty":99.688375,"marketCap":57800000},{"date":"2025-03-07","current":31.252351,"twenty":-14.854577,"median":-4.47616,"eighty":99.930934,"marketCap":59160000},{"date":"2025-03-14","current":29.846858,"twenty":-14.854577,"median":-4.47616,"eighty":99.930934,"marketCap":56440000},{"date":"2025-03-21","current":28.092439,"twenty":-14.854577,"median":-4.47616,"eighty":99.930934,"marketCap":53040000},{"date":"2025-03-28","current":28.500399,"twenty":-14.840565,"median":-4.472683,"eighty":99.930934,"marketCap":53720000},{"date":"2025-04-03","current":-0.791952,"twenty":-14.825466,"median":-4.345808,"eighty":99.930934,"marketCap":51680000},{"date":"2025-04-11","current":-0.766884,"twenty":-14.825466,"median":-4.311002,"eighty":99.930934,"marketCap":50320000},{"date":"2025-04-17","current":-0.788196,"twenty":-14.824361,"median":-4.305388,"eighty":99.688375,"marketCap":52800000},{"date":"2025-04-25","current":-0.819714,"twenty":-14.826572,"median":-4.316617,"eighty":100.173493,"marketCap":54400000},{"date":"2025-05-02","current":-0.859817,"twenty":-14.825466,"median":-4.311002,"eighty":99.930934,"marketCap":56800000},{"date":"2025-05-09","current":-0.922918,"twenty":-14.826572,"median":-4.316617,"eighty":100.173493,"marketCap":62400000},{"date":"2025-05-16","current":-0.832962,"twenty":-14.826572,"median":-4.316617,"eighty":100.173493,"marketCap":56000000},{"date":"2025-05-23","current":-0.821578,"twenty":-14.826572,"median":-4.316617,"eighty":100.173493,"marketCap":56000000},{"date":"2025-05-30","current":-0.81378,"twenty":-14.826572,"median":-4.316617,"eighty":100.173493,"marketCap":56000000},{"date":"2025-06-06","current":-0.825179,"twenty":-14.826572,"median":-4.316617,"eighty":100.173493,"marketCap":56800000},{"date":"2025-06-13","current":-0.807568,"twenty":-14.826572,"median":-4.316617,"eighty":100.173493,"marketCap":56000000},{"date":"2025-06-20","current":-0.818182,"twenty":-14.826572,"median":-4.316617,"eighty":100.173493,"marketCap":56000000},{"date":"2025-06-27","current":-0.764111,"twenty":-14.825466,"median":-4.311002,"eighty":99.930934,"marketCap":52800000},{"date":"2025-07-04","current":-0.807709,"twenty":-14.825466,"median":-4.311002,"eighty":99.930934,"marketCap":56000000},{"date":"2025-07-11","current":-0.826183,"twenty":-14.825466,"median":-4.311002,"eighty":99.930934,"marketCap":56800000},{"date":"2025-07-18","current":-1.67862,"twenty":-14.825466,"median":-4.311002,"eighty":99.930934,"marketCap":116000000},{"date":"2025-07-25","current":-1.469487,"twenty":-14.825466,"median":-4.311002,"eighty":99.930934,"marketCap":102400000},{"date":"2025-08-01","current":-1.56266,"twenty":-14.825466,"median":-4.311002,"eighty":99.930934,"marketCap":107200000},{"date":"2025-08-08","current":-1.498262,"twenty":-14.825466,"median":-4.311002,"eighty":99.930934,"marketCap":104000000},{"date":"2025-08-15","current":-2.482223,"twenty":-14.825466,"median":-4.311002,"eighty":99.930934,"marketCap":171200000},{"date":"2025-08-22","current":-3.386979,"twenty":-14.825466,"median":-4.311002,"eighty":99.930934,"marketCap":232000000},{"date":"2025-08-29","current":-2.861359,"twenty":-14.825466,"median":-4.220574,"eighty":99.930934,"marketCap":197600000},{"date":"2025-09-05","current":-2.477255,"twenty":-14.825466,"median":-4.080208,"eighty":99.930934,"marketCap":199200000},{"date":"2025-09-12","current":-2.452525,"twenty":-14.825466,"median":-4.015265,"eighty":99.930934,"marketCap":200640000},{"date":"2025-09-19","current":-2.400202,"twenty":-14.825466,"median":-3.683104,"eighty":99.930934,"marketCap":194880000},{"date":"2025-09-26","current":-2.270394,"twenty":-14.825466,"median":-3.378537,"eighty":99.930934,"marketCap":182400000},{"date":"2025-10-03","current":-2.167143,"twenty":-14.824361,"median":-3.198692,"eighty":99.688375,"marketCap":172800000},{"date":"2025-10-10","current":-2.422792,"twenty":-14.825466,"median":-3.015102,"eighty":99.930934,"marketCap":192000000},{"date":"2025-10-17","current":-2.422137,"twenty":-14.825466,"median":-2.861365,"eighty":99.930934,"marketCap":192960000},{"date":"2025-10-24","current":-2.453409,"twenty":-14.825466,"median":-2.601361,"eighty":99.930934,"marketCap":193920000},{"date":"2025-10-31","current":-2.186576,"twenty":-14.825466,"median":-2.493742,"eighty":99.930934,"marketCap":174720000},{"date":"2025-11-07","current":-2.174297,"twenty":-14.825466,"median":-2.457364,"eighty":99.930934,"marketCap":173760000},{"date":"2025-11-14","current":-2.072741,"twenty":-14.825466,"median":-2.430351,"eighty":99.930934,"marketCap":166080000},{"date":"2025-11-21","current":-1.644609,"twenty":-14.825466,"median":-2.413216,"eighty":99.930934,"marketCap":131520000},{"date":"2025-11-28","current":-2.017944,"twenty":-14.825466,"median":-2.333913,"eighty":99.930934,"marketCap":162240000},{"date":"2025-12-05","current":-0.391331,"twenty":-14.825466,"median":-2.291904,"eighty":99.930934,"marketCap":31680000},{"date":"2025-12-12","current":-1.933743,"twenty":-14.825466,"median":-2.236271,"eighty":99.930934,"marketCap":158400000},{"date":"2025-12-19","current":-1.885178,"twenty":-14.825466,"median":-2.166897,"eighty":99.930934,"marketCap":155520000},{"date":"2025-12-24","current":-1.730681,"twenty":-14.825466,"median":-2.150838,"eighty":99.930934,"marketCap":144000000},{"date":"2026-01-02","current":-1.749821,"twenty":-14.826572,"median":-2.107327,"eighty":100.173493,"marketCap":144000000},{"date":"2026-01-09","current":-1.631221,"twenty":-14.826572,"median":-2.072741,"eighty":100.173493,"marketCap":134400000},{"date":"2026-01-16","current":-1.510248,"twenty":-14.826572,"median":-2.017944,"eighty":100.173493,"marketCap":124800000},{"date":"2026-01-23","current":-1.636919,"twenty":-14.826572,"median":-1.945138,"eighty":100.173493,"marketCap":136320000},{"date":"2026-01-30","current":-1.735623,"twenty":-14.826572,"median":-1.933743,"eighty":100.173493,"marketCap":144000000},{"date":"2026-02-06","current":-1.617474,"twenty":-14.826572,"median":-1.920087,"eighty":100.173493,"marketCap":132480000},{"date":"2026-02-09","current":-1.561192,"twenty":-14.826572,"median":-1.914758,"eighty":100.173493,"marketCap":130560000}],"updateTime":1770700546688}}}