港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

朗诗绿色生活

0.180

0.000

成交量：- -

成交额：- -

市值：7,393.77万

市盈率：-0.20

高：0.180

开：0.180

低：0.180

收：0.180

数据加载中...

总览公司新闻公告

朗诗绿色生活盘中异动急速下挫7.53%

朗诗绿色生活亏损扩大后，老板的接棒人浮出？

朗诗绿色生活的“地产老将旋转门”

朗诗绿色生活发布审核委员会职权范围

【朗诗绿色生活(01965.HK)：刘守伟获委任为非执行董事】智通财经APP讯，朗诗绿色生活(01965.HK)发布公告

朗诗绿色生活(01965)：刘守伟获委任为非执行董事

朗诗绿色生活盘中异动股价大跌7.82%报0.165港元

朗诗绿色生活盘中异动下午盘快速拉升10.43%

朗诗绿色生活盘中异动早盘大幅下挫9.50%报0.162港元

大方广瑞德盘中异动快速拉升9.09%

朗诗绿色生活盘中异动早盘股价大跌6.47%

朗诗绿色生活拟透过司法拍卖收购南京市物业

朗诗绿色生活(01965)附属拟透过司法拍卖收购南京市一处物业

朗诗绿色生活(01965)发布年度业绩，股东应占亏损3.18亿元同比增加137.15%

朗诗绿色生活2024年收入7.89亿元亏损3.19亿元

朗诗绿色生活将于3月28日举行董事会会议以审批全年业绩

朗诗绿色生活：预计2024年度除税后亏损净额2.9亿至3.4亿元

《盈警》朗诗绿色生活(01965.HK)料去年净亏损扩大至2.9至3.4亿人币

阿斯达克财经

朗诗绿色生活(01965)发盈警预计2024年度除税后亏损净额约2.9亿至3.4亿元

物管股普升绿城服务(02869)涨超6% 机构指民企物业历史包袱消散高分红可持续

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01965/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01965","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01965\",,,,,undefined,":{"symbol":"01965","market":"HK","secType":"STK","nameCN":"朗诗绿色生活","latestPrice":0.18,"timestamp":1752627627705,"preClose":0.18,"halted":0,"volume":0,"delay":0,"floatShares":410765000,"shares":410765000,"eps":-0.9087862657194442,"marketStatus":"已收盘","change":0,"latestTime":"07-16 09:00:27","open":0.18,"high":0.18,"low":0.18,"amount":0,"amplitude":0,"askPrice":0.18,"askSize":227000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.9087862657194442,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":5,"adr":0,"listingDate":1625673600000,"exchange":"SEHK","adjPreClose":0.18,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01965\",,,,,undefined,":{"symbol":"01965","floatShares":410765000,"roa":"-14.07%","roe":"-304.30%","lyrEps":-0.908786,"shares":410765000,"dividePrice":0,"high":0.18,"amplitude":0,"preClose":0.18,"low":0.18,"week52Low":0.15,"pbRate":"-1.19","psRate":"0.09","week52High":0.24,"institutionHeld":0,"latestPrice":0.18,"committee":-1,"eps":-0.9087862657194442,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.9087862657194442,"open":0.18,"prevYearClose":0.189,"prevWeekClose":0.186,"prevMonthClose":0.176,"prevQuarterClose":0.176,"fiveDayClose":0.183,"twentyDayClose":0.164,"sixtyDayClose":0.163},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01965\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551132050","title":"朗诗绿色生活盘中异动 急速下挫7.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551132050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551132050?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:51","pubTimestamp":1752544273,"startTime":"0","endTime":"0","summary":"2025年07月15日早盘09时51分，朗诗绿色生活股票出现波动，股价急速下挫7.53%。截至发稿，该股报0.172港元/股，成交量5万股，换手率0.01%，振幅0.00%。朗诗绿色生活股票所在的物业服务及管理行业中，整体跌幅为0.02%。其相关个股中，中骏商管、领悦服务集团、星悦康旅涨幅较大，振幅较大的相关个股有润华服务、国锐生活、环球数码创意，振幅分别为10.71%、5.63%、4.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071509511397a6606a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071509511397a6606a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1229","BK1258","BK1542","01965"],"gpt_icon":0},{"id":"2550615672","title":"朗诗绿色生活亏损扩大后，老板的接棒人浮出？","url":"https://stock-news.laohu8.com/highlight/detail?id=2550615672","media":"地产k线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550615672?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 14:50","pubTimestamp":1752130211,"startTime":"0","endTime":"0","summary":"但老板出山，这家上市物企却仍交出了一份收入下滑、亏损扩大的成绩单，64岁的田明站在朗诗绿色生活台前压力山大。7月4日，朗诗绿色生活发布人事变动公告，涉及两退一进。朗诗绿色生活解释称，预期信贷亏损模式下的减值亏损约1.72亿元，并进一步叠加商誉及无形资产减值亏损约1.40亿元，是造成其净亏损的主要原因。截至2024年12月31日，朗诗绿色生活的贸易应收总额约为4.60亿元。次年5月，他开始担任朗诗绿色生活的总经理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710145824a441e962&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710145824a441e962&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","01965","BK1587","BK1229","BK1542"],"gpt_icon":0},{"id":"2549529526","title":"朗诗绿色生活的“地产老将旋转门”","url":"https://stock-news.laohu8.com/highlight/detail?id=2549529526","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549529526?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 22:50","pubTimestamp":1751986200,"startTime":"0","endTime":"0","summary":"地产老将据物聊社了解，薛媛、刘燕及刘守伟均为朗诗集团调任至物业公司的地产老将。这也导致朗诗绿色生活全年收入同比下降15.3%至7.89亿元。比起收入下降，摆在朗诗绿色生活面前更严峻问题是成立以来的最大亏损。较长账龄应收账款占比逐渐上升，正在蚕食朗诗绿色生活的利润空间。而朗诗绿色生活截至2024年末流动资产已同比减少20.3%至5.51亿元，现金及现金等价位为2.94亿元，同比下降11.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708225238953af866&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708225238953af866&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1229","01965","BK1542","BK1258"],"gpt_icon":0},{"id":"2549530381","title":"朗诗绿色生活发布审核委员会职权范围","url":"https://stock-news.laohu8.com/highlight/detail?id=2549530381","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549530381?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 20:55","pubTimestamp":1751892900,"startTime":"0","endTime":"0","summary":"观点网讯：7月7日，朗诗绿色生活服务有限公司 发布了关于审核委员会职权范围书的公告。根据公告，朗诗绿色生活审核委员会由至少三名非执行董事组成，其中过半数成员必须是独立非执行董事，并且至少有一名成员具备适当的专业资格或会计及财务管理专长。朗诗绿色生活审核委员会的秘书由公司秘书担任，同时可委任其他具备合适资格及经验的人士为审核委员会秘书。审核委员会主席或其他成员须出席公司股东周年大会，并回应股东提问。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707210624979d1205&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707210624979d1205&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01965","BK1587","BK1229","BK1542","BK1258"],"gpt_icon":0},{"id":"2548816398","title":"【朗诗绿色生活(01965.HK)：刘守伟获委任为非执行董事】智通财经APP讯，朗诗绿色生活(01965.HK)发布公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2548816398","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548816398?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 18:40","pubTimestamp":1751625643,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["01965","BK1587","BK1542","BK1229","BK1258"],"gpt_icon":0},{"id":"2548398811","title":"朗诗绿色生活(01965)：刘守伟获委任为非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2548398811","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548398811?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 18:40","pubTimestamp":1751625643,"startTime":"0","endTime":"0","summary":"智通财经APP讯，朗诗绿色生活(01965)发布公告，自2025年7月4日起，薛媛女士已辞任执行董事;,刘燕女士已辞任非执行董事，并不再担任薪酬委员会及提名委员会成员;及刘守伟已获委任为非执行董事、本公司副董事长及薪酬委员会及提名委员会成员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1587","BK1229","BK1258","BK1542","01965"],"gpt_icon":0},{"id":"2546820319","title":"朗诗绿色生活盘中异动 股价大跌7.82%报0.165港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546820319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546820319?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 13:16","pubTimestamp":1750914996,"startTime":"0","endTime":"0","summary":"2025年06月26日下午盘13时16分，朗诗绿色生活股票出现异动，股价快速下挫7.82%。截至发稿，该股报0.165港元/股，成交量10.6万股，换手率0.03%，振幅8.38%。资金方面，该股资金流入3930港元，流出1.494万港元。朗诗绿色生活股票所在的物业服务及管理行业中，整体跌幅为0.22%。其相关个股中，滨江服务、锦艺集团控股、鑫苑服务涨幅较大，振幅较大的相关个股有佳源服务、经发物业、国锐生活，振幅分别为11.22%、7.49%、6.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626131636a4be876b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626131636a4be876b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01965","BK1587","BK1229","BK1542","BK1258"],"gpt_icon":0},{"id":"2546264744","title":"朗诗绿色生活盘中异动 下午盘快速拉升10.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546264744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546264744?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 13:00","pubTimestamp":1750827604,"startTime":"0","endTime":"0","summary":"2025年06月25日下午盘13时00分，朗诗绿色生活股票出现异动，股价快速上涨10.43%。截至发稿，该股报0.180港元/股，成交量8000股，换手率0.00%，振幅10.43%。朗诗绿色生活股票所在的物业服务及管理行业中，整体涨幅为0.21%。其相关个股中，京维集团、恒大物业、康桥悦生活涨幅较大，振幅较大的相关个股有京维集团、经发物业、锦艺集团控股，振幅分别为22.73%、15.15%、11.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625130004952aa12d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625130004952aa12d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1229","01965","BK1587","BK1258"],"gpt_icon":0},{"id":"2544821935","title":"朗诗绿色生活盘中异动 早盘大幅下挫9.50%报0.162港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544821935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544821935?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:31","pubTimestamp":1750127482,"startTime":"0","endTime":"0","summary":"2025年06月17日早盘10时31分，朗诗绿色生活股票出现异动，股价快速跳水9.50%。截至发稿，该股报0.162港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出324港元。朗诗绿色生活股票所在的物业服务及管理行业中，整体跌幅为0.32%。其相关个股中，京维集团、经发物业、兴业物联涨幅较大，振幅较大的相关个股有经发物业、时代环球集团、环球数码创意，振幅分别为8.54%、7.50%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617103122a70d4d0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617103122a70d4d0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01965","BK1542","BK1258","BK1229","BK1587"],"gpt_icon":0},{"id":"2537996330","title":"大方广瑞德盘中异动 快速拉升9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537996330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537996330?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 13:48","pubTimestamp":1747892882,"startTime":"0","endTime":"0","summary":"2025年05月22日下午盘13时48分，大方广瑞德股票出现波动，股价大幅上涨9.09%。截至发稿，该股报0.600港元/股，成交量5000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大方广瑞德股票所在的物业服务及管理行业中，整体跌幅为0.17%。大方广瑞德公司简介：上海证大房地产有限公司是一家主要从事物业业务的香港投资控股公司。其旗下物业包括南京喜马拉雅中心及滨江大拇指广场等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522134802aa2c9684&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522134802aa2c9684&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","01965","BK1229","BK1240","00755","BK1587","BK1542"],"gpt_icon":0},{"id":"2537740962","title":"朗诗绿色生活盘中异动 早盘股价大跌6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537740962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537740962?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:04","pubTimestamp":1747883090,"startTime":"0","endTime":"0","summary":"2025年05月22日早盘11时04分，朗诗绿色生活股票出现异动，股价快速下跌6.47%。截至发稿，该股报0.159港元/股，成交量4.2万股，换手率0.01%，振幅6.47%。资金方面，该股资金流入6970港元，流出159港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。朗诗绿色生活股票所在的物业服务及管理行业中，整体跌幅为0.09%。朗诗绿色生活公司简介：朗诗绿色生活服务有限公司是一家主要从事提供物业管理服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522110450a48795d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522110450a48795d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01965","BK1229","BK1587","BK1258","BK1542"],"gpt_icon":0},{"id":"2532817571","title":"朗诗绿色生活拟透过司法拍卖收购南京市物业","url":"https://stock-news.laohu8.com/highlight/detail?id=2532817571","media":"格隆汇","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532817571?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 19:15","pubTimestamp":1746184500,"startTime":"0","endTime":"0","summary":"格隆汇5月2日丨朗诗绿色生活发布公告，南京朗诗拟于司法拍卖中竞标该等物业，该等物业现由朗诗集团拥有。南京朗诗愿意于司法拍卖中就可能收购事项竞标的最高代价为人民币2700万元。由于该等物业由朗诗集团开发，故并无朗诗集团收购该等物业的初始收购成本。该等物业位于南京市秦淮区中心地段，公共交通便利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502191623a6d106ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502191623a6d106ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","01965","BK1587","03913","BK1229","BK1258"],"gpt_icon":0},{"id":"2532904812","title":"朗诗绿色生活(01965)附属拟透过司法拍卖收购南京市一处物业","url":"https://stock-news.laohu8.com/highlight/detail?id=2532904812","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532904812?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 19:10","pubTimestamp":1746184211,"startTime":"0","endTime":"0","summary":"智通财经APP讯，朗诗绿色生活 发布公告，南京朗诗拟于司法拍卖中竞标该等物业，该等物业现由朗诗集团拥有。根据估值师按市值基准对该等物业进行的估值，该等物业于2025年3月31日的估值总额约为人民币2660万元。南京朗诗愿意于司法拍卖中就可能收购事项竞标的最高代价为人民币2700万元。公告称，该等物业位于南京市秦淮区中心地段，公共交通便利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1587","BK1229","BK1258","03913","BK1542","01965"],"gpt_icon":0},{"id":"2523068874","title":"朗诗绿色生活(01965)发布年度业绩，股东应占亏损3.18亿元 同比增加137.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523068874","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523068874?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 00:50","pubTimestamp":1743180638,"startTime":"0","endTime":"0","summary":"智通财经APP讯，朗诗绿色生活(01965)发布截至2024年12月31日止年度业绩，该集团取得收益7.89亿元，同比减少15.32%;公司权益拥有人应占亏损3.18亿元，同比增加137.15%;每股亏损0.831元。公告称，收益减少乃由于本集团进一步提升物业经营市场化水平，降低对房地产业务的依赖，因此非业主增值服务收入降低;本集团果断从长年亏损及与本集团服务质量不相符的项目中退场，项目在管建筑面积减少，令物业管理服务所得收入有所降低;随着项目退场，本集团提供的社区增值服务范围有所降低;及24年保租房及个人房源大规模入市，公寓租赁市场竞争激励，公寓经营及管理服务收入相应降低。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1542","BK1587","BK1229","BK1258","01965"],"gpt_icon":0},{"id":"2522502310","title":"朗诗绿色生活2024年收入7.89亿元 亏损3.19亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522502310","media":"观点网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522502310?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 23:07","pubTimestamp":1743174420,"startTime":"0","endTime":"0","summary":"观点网讯：3月28日，朗诗绿色生活服务有限公司发布了截至2024年12月31日止年度的年度业绩公告。公告显示，朗诗绿色生活在2024年收入约为7.89亿元人民币，较2023年约9.31亿元下降15.3%。朗诗绿色生活的毛利约为0.68亿元，较2023年约1.45亿元减少53.1%，毛利率为8.6%，较2023年的15.6%下降7个百分点。年内亏损约3.19亿元，较2023年的约1.35亿元增加136.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503282323289726cbcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503282323289726cbcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1229","BK1258","BK1542","01965"],"gpt_icon":0},{"id":"2520067265","title":"朗诗绿色生活将于3月28日举行董事会会议以审批全年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2520067265","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520067265?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 20:20","pubTimestamp":1742300426,"startTime":"0","endTime":"0","summary":"格隆汇3月18日丨朗诗绿色生活(01965.HK)公告，公司将于2025年3月28日举行董事会会议，藉以（其中包括）批准公司及其附属公司截至2024年12月31日止年度的全年业绩，以及考虑建议派发末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318202036971b08fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318202036971b08fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01965","BK1229","BK1258","BK1587","BK1542"],"gpt_icon":0},{"id":"2519387942","title":"朗诗绿色生活：预计2024年度除税后亏损净额2.9亿至3.4亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519387942","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519387942?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 18:07","pubTimestamp":1741946832,"startTime":"0","endTime":"0","summary":"格隆汇3月14日丨朗诗绿色生活(01965.HK)发布公告，预期集团于截至2024年12月31日止年度录得除税后亏损净额介乎约人民币2.9亿元至约人民币3.4亿元，而于截至2023年12月31日止年度则录得亏损净额约人民币1.35亿元。董事局认为其主要由于应收公司关联方账款减值亏损拨备以及商誉减值增加。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031418121896452067&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031418121896452067&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1542","01965","BK1258","BK1587"],"gpt_icon":0},{"id":"2519759468","title":"《盈警》朗诗绿色生活(01965.HK)料去年净亏损扩大至2.9至3.4亿人币","url":"https://stock-news.laohu8.com/highlight/detail?id=2519759468","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519759468?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 17:49","pubTimestamp":1741945740,"startTime":"0","endTime":"0","summary":"朗诗绿色生活(01965.HK) 发盈警，预期集团于截至2024年12月31日止年度录得除税后亏损净额介乎约2.9亿元至约3.4亿元人民币(下同)，而于2023年度则录得亏损净额约1.35亿元。董事局认为主要由于应收关联方账款减值亏损拨备以及商誉减值增加。(ha/k)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/30中期业绩无派息2024/03/28末期业绩无派息2023/08/28中期业绩无派息2023/03/31末期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20211215160425825_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20211215160425825_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424821/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1258","BK1229","BK1587","BK1542","01965"],"gpt_icon":0},{"id":"2519875552","title":"朗诗绿色生活(01965)发盈警 预计2024年度除税后亏损净额约2.9亿至3.4亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519875552","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519875552?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 17:46","pubTimestamp":1741945574,"startTime":"0","endTime":"0","summary":"智通财经APP讯，朗诗绿色生活(01965)发布公告，预期集团于截至2024年12月31日止年度取得除税后亏损净额介乎约人民币2.9亿元至约人民币3.4亿元，而于截至2023年12月31日止年度则取得亏损净额约人民币1.35亿元。董事局认为其主要由于应收公司关联方账款减值亏损拨备以及商誉减值增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1229","BK1258","BK1587","01965","BK1542"],"gpt_icon":0},{"id":"2519381920","title":"物管股普升 绿城服务(02869)涨超6% 机构指民企物业历史包袱消散 高分红可持续","url":"https://stock-news.laohu8.com/highlight/detail?id=2519381920","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519381920?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 11:03","pubTimestamp":1741921393,"startTime":"0","endTime":"0","summary":"金吾财讯 | 物管股普升，绿城服务 涨6.57%，荣万家涨4.35%，雅居投资控股涨4.00%，中骏商管涨3.64%，远洋服务涨3.28%，世茂服务涨3.09%，卓越商企服务涨3.03%，朗诗绿色生活涨2.29%，碧桂园服务涨2.20%。中信证券认为，困扰民企物业服务公司的历史问题已经消散，企业的分红普遍具备很强吸引力，现金资产具备安全边际。而且，绝大多数民企物业服务公司经营性现金持续净流入，高分红是完全可持续的。该行推荐当前头部民营物业服务企业。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955053","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02869","BK1258","00873","03913","BK1589","02146","01965","06098","06989","BK1140","BK1229","BK1587","00606","08426","BK1542","06677"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01965\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01965","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01965","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-28","symbol":"01965","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"01965","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-31","symbol":"01965","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01965\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01965\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01965\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01965","date":"2025-07-15","current":-0.212249,"percent":0.27447,"low":-0.738094,"twenty":-0.47115,"median":12.817515,"eighty":16.667894,"high":28.732694,"avg":9.974272,"sd":8.710674,"marketCap":73937700},"quantilePoints":[{"date":"2021-07-09","current":19.897564,"twenty":16.17646,"median":18.039922,"eighty":21.113975,"marketCap":1564000000},{"date":"2021-07-16","current":16.233897,"twenty":16.21325,"median":17.179124,"eighty":19.16057,"marketCap":1276000000},{"date":"2021-07-23","current":16.184564,"twenty":16.18365,"median":16.375533,"eighty":18.108278,"marketCap":1272000000},{"date":"2021-07-30","current":16.616567,"twenty":16.176529,"median":16.305341,"eighty":17.401196,"marketCap":1310340350},{"date":"2021-08-06","current":16.604573,"twenty":16.18365,"median":16.491031,"eighty":16.87511,"marketCap":1306232700},{"date":"2021-08-13","current":16.581981,"twenty":16.211766,"median":16.564286,"eighty":16.683728,"marketCap":1306232700},{"date":"2021-08-20","current":16.682542,"twenty":16.232298,"median":16.578292,"eighty":16.676477,"marketCap":1306232700},{"date":"2021-08-27","current":16.60934,"twenty":16.268221,"median":16.59065,"eighty":16.652501,"marketCap":1306232700},{"date":"2021-09-03","current":16.602593,"twenty":16.299646,"median":16.600669,"eighty":16.631071,"marketCap":1306232700},{"date":"2021-09-10","current":16.976606,"twenty":16.3079,"median":16.604573,"eighty":16.689793,"marketCap":1339093900},{"date":"2021-09-17","current":16.870275,"twenty":16.388719,"median":16.60626,"eighty":16.805887,"marketCap":1326770950},{"date":"2021-09-24","current":17.227915,"twenty":16.481117,"median":16.607293,"eighty":16.928872,"marketCap":1355524500},{"date":"2021-09-30","current":17.170453,"twenty":16.543374,"median":16.608816,"eighty":17.08458,"marketCap":1355524500},{"date":"2021-10-08","current":16.859032,"twenty":16.55643,"median":16.616567,"eighty":17.118144,"marketCap":1330878600},{"date":"2021-10-15","current":17.159466,"twenty":16.554466,"median":16.616567,"eighty":17.119787,"marketCap":1355524500},{"date":"2021-10-22","current":16.520869,"twenty":16.539282,"median":16.609502,"eighty":17.111573,"marketCap":1314448000},{"date":"2021-10-29","current":16.510066,"twenty":16.520869,"median":16.607518,"eighty":17.070202,"marketCap":1310340350},{"date":"2021-11-05","current":16.482906,"twenty":16.509025,"median":16.60626,"eighty":17.019344,"marketCap":1310340350},{"date":"2021-11-12","current":16.466685,"twenty":16.482906,"median":16.604573,"eighty":16.976606,"marketCap":1314448000},{"date":"2021-11-19","current":16.438487,"twenty":16.480358,"median":16.600668,"eighty":16.951142,"marketCap":1310340350},{"date":"2021-11-26","current":16.484743,"twenty":16.452514,"median":16.59065,"eighty":16.941268,"marketCap":1314448000},{"date":"2021-12-03","current":16.505741,"twenty":16.466685,"median":16.578292,"eighty":16.910278,"marketCap":1318555650},{"date":"2021-12-10","current":16.477606,"twenty":16.466685,"median":16.571437,"eighty":16.870275,"marketCap":1318555650},{"date":"2021-12-17","current":16.489004,"twenty":16.463365,"median":16.559376,"eighty":16.859032,"marketCap":1318555650},{"date":"2021-12-24","current":16.473271,"twenty":16.465972,"median":16.540601,"eighty":16.843095,"marketCap":1318555650},{"date":"2021-12-31","current":17.820111,"twenty":16.466542,"median":16.540608,"eighty":16.861281,"marketCap":1429462200},{"date":"2022-01-07","current":17.271198,"twenty":16.715186,"median":17.271198,"eighty":17.597248,"marketCap":1380170400},{"date":"2022-01-14","current":16.310433,"twenty":16.468094,"median":17.081423,"eighty":17.347299,"marketCap":1306232700},{"date":"2022-01-21","current":16.989608,"twenty":16.371758,"median":16.989608,"eighty":17.276148,"marketCap":1363739800},{"date":"2022-01-28","current":16.314821,"twenty":16.30516,"median":16.684006,"eighty":17.272226,"marketCap":1306232700},{"date":"2022-02-04","current":16.322822,"twenty":16.306117,"median":16.512335,"eighty":17.271198,"marketCap":1306232700},{"date":"2022-02-11","current":16.289919,"twenty":16.298141,"median":16.412641,"eighty":17.164854,"marketCap":1306232700},{"date":"2022-02-18","current":16.210305,"twenty":16.289296,"median":16.324199,"eighty":17.046251,"marketCap":1306232700},{"date":"2022-02-25","current":16.170439,"twenty":16.245091,"median":16.314821,"eighty":16.997993,"marketCap":1306232700},{"date":"2022-03-04","current":16.164247,"twenty":16.210305,"median":16.308275,"eighty":16.989608,"marketCap":1306232700},{"date":"2022-03-11","current":16.18869,"twenty":16.173022,"median":16.297251,"eighty":16.917043,"marketCap":1306232700},{"date":"2022-03-18","current":16.253496,"twenty":16.173022,"median":16.289608,"eighty":16.839906,"marketCap":1306232700},{"date":"2022-03-25","current":16.719778,"twenty":16.18869,"median":16.297251,"eighty":16.997993,"marketCap":1199433800},{"date":"2022-04-01","current":18.015318,"twenty":16.202248,"median":16.308275,"eighty":17.164854,"marketCap":1293909750},{"date":"2022-04-08","current":18.064681,"twenty":16.207242,"median":16.313213,"eighty":17.274959,"marketCap":1298017400},{"date":"2022-04-14","current":18.151872,"twenty":16.209579,"median":16.322601,"eighty":17.420782,"marketCap":1302125050},{"date":"2022-04-22","current":17.622335,"twenty":16.217791,"median":16.32766,"eighty":17.65168,"marketCap":1240510300},{"date":"2022-04-29","current":17.006041,"twenty":16.230437,"median":16.425387,"eighty":17.698772,"marketCap":1248725600},{"date":"2022-05-06","current":16.86644,"twenty":16.232777,"median":16.528106,"eighty":17.661461,"marketCap":1228187350},{"date":"2022-05-13","current":16.771659,"twenty":16.233638,"median":16.649732,"eighty":17.622335,"marketCap":1199433800},{"date":"2022-05-20","current":15.576674,"twenty":16.22902,"median":16.587975,"eighty":17.448673,"marketCap":1129603750},{"date":"2022-05-27","current":15.30674,"twenty":16.18869,"median":16.493687,"eighty":17.434064,"marketCap":1109065500},{"date":"2022-06-02","current":15.112248,"twenty":16.167798,"median":16.412641,"eighty":17.416354,"marketCap":1100850200},{"date":"2022-06-10","current":16.463488,"twenty":16.167798,"median":16.393421,"eighty":17.37166,"marketCap":1191218500},{"date":"2022-06-17","current":17.049888,"twenty":16.170088,"median":16.425437,"eighty":17.335278,"marketCap":1232295000},{"date":"2022-06-24","current":16.982275,"twenty":16.172505,"median":16.495126,"eighty":17.295559,"marketCap":1232295000},{"date":"2022-06-30","current":16.444511,"twenty":16.182423,"median":16.495126,"eighty":17.28274,"marketCap":1191218500},{"date":"2022-07-08","current":17.050716,"twenty":16.196825,"median":16.563254,"eighty":17.276148,"marketCap":1236402650},{"date":"2022-07-15","current":17.210214,"twenty":16.205993,"median":16.61258,"eighty":17.272226,"marketCap":1236402650},{"date":"2022-07-22","current":15.770448,"twenty":16.169738,"median":16.563254,"eighty":17.266562,"marketCap":1133711400},{"date":"2022-07-29","current":15.465886,"twenty":16.157927,"median":16.495126,"eighty":17.231517,"marketCap":1113173150},{"date":"2022-08-05","current":15.448164,"twenty":16.144572,"median":16.444511,"eighty":17.208406,"marketCap":1109065500},{"date":"2022-08-12","current":13.370188,"twenty":15.972457,"median":16.425412,"eighty":17.199823,"marketCap":961190100},{"date":"2022-08-19","current":10.904618,"twenty":15.791731,"median":16.374201,"eighty":17.183187,"marketCap":833852950},{"date":"2022-08-26","current":14.727833,"twenty":15.532027,"median":16.32766,"eighty":17.169062,"marketCap":1117280800},{"date":"2022-09-02","current":16.845883,"twenty":15.532027,"median":16.349083,"eighty":17.154788,"marketCap":1273371500},{"date":"2022-09-09","current":16.910259,"twenty":15.561559,"median":16.419014,"eighty":17.135899,"marketCap":1273371500},{"date":"2022-09-16","current":17.067972,"twenty":15.654184,"median":16.427848,"eighty":17.124628,"marketCap":1273371500},{"date":"2022-09-23","current":17.121357,"twenty":15.77175,"median":16.463488,"eighty":17.139959,"marketCap":1252833250},{"date":"2022-09-30","current":16.640484,"twenty":15.785722,"median":16.512335,"eighty":17.125211,"marketCap":1219972050},{"date":"2022-10-07","current":16.249217,"twenty":15.815315,"median":16.54568,"eighty":17.121065,"marketCap":1191218500},{"date":"2022-10-14","current":15.290766,"twenty":15.615429,"median":16.493687,"eighty":17.118557,"marketCap":1109065500},{"date":"2022-10-21","current":15.396202,"twenty":15.510763,"median":16.437385,"eighty":17.11271,"marketCap":1109065500},{"date":"2022-10-28","current":15.422616,"twenty":15.478254,"median":16.425387,"eighty":17.109877,"marketCap":1109065500},{"date":"2022-11-04","current":14.934565,"twenty":15.474301,"median":16.361642,"eighty":17.10098,"marketCap":1084419600},{"date":"2022-11-11","current":14.970862,"twenty":15.453858,"median":16.325576,"eighty":17.079822,"marketCap":1096742550},{"date":"2022-11-18","current":15.75375,"twenty":15.458987,"median":16.318601,"eighty":17.077835,"marketCap":1150142000},{"date":"2022-11-25","current":15.766305,"twenty":15.466018,"median":16.310433,"eighty":17.073651,"marketCap":1141926700},{"date":"2022-12-02","current":15.052805,"twenty":15.453858,"median":16.297696,"eighty":17.070168,"marketCap":1109065500},{"date":"2022-12-09","current":14.638083,"twenty":15.422906,"median":16.289919,"eighty":17.065206,"marketCap":1088527250},{"date":"2022-12-16","current":14.838409,"twenty":15.36909,"median":16.283594,"eighty":17.053456,"marketCap":1100850200},{"date":"2022-12-23","current":14.667739,"twenty":15.323693,"median":16.253496,"eighty":17.05055,"marketCap":1088527250},{"date":"2022-12-30","current":14.382306,"twenty":15.303545,"median":16.247154,"eighty":17.050054,"marketCap":1080311950},{"date":"2023-01-06","current":14.344311,"twenty":15.255757,"median":16.239521,"eighty":17.047706,"marketCap":1088527250},{"date":"2023-01-13","current":14.075126,"twenty":15.240067,"median":16.233638,"eighty":17.030212,"marketCap":1088527250},{"date":"2023-01-20","current":14.089804,"twenty":15.058406,"median":16.219662,"eighty":17.015227,"marketCap":1080311950},{"date":"2023-01-27","current":13.60486,"twenty":15.051961,"median":16.209398,"eighty":17.012365,"marketCap":1043343100},{"date":"2023-02-03","current":13.534772,"twenty":14.996652,"median":16.18869,"eighty":17.009824,"marketCap":1043343100},{"date":"2023-02-10","current":13.616592,"twenty":14.858583,"median":16.169562,"eighty":17.006041,"marketCap":1043343100},{"date":"2023-02-17","current":13.746616,"twenty":14.789881,"median":16.16304,"eighty":17.006014,"marketCap":1043343100},{"date":"2023-02-24","current":13.807178,"twenty":14.698658,"median":16.152531,"eighty":17.003747,"marketCap":1035127800},{"date":"2023-03-03","current":13.5554,"twenty":14.667739,"median":16.147445,"eighty":17.001535,"marketCap":1022804850},{"date":"2023-03-10","current":13.107754,"twenty":13.096069,"median":13.107754,"eighty":13.107754,"marketCap":981728350},{"date":"2023-03-17","current":12.493279,"twenty":15.018074,"median":16.428742,"eighty":16.979356,"marketCap":944759500},{"date":"2023-03-24","current":11.062621,"twenty":14.920564,"median":16.425387,"eighty":16.97701,"marketCap":846175900},{"date":"2023-03-31","current":11.147773,"twenty":14.812091,"median":16.393421,"eighty":16.959759,"marketCap":846175900},{"date":"2023-04-06","current":11.913072,"twenty":14.770871,"median":16.349083,"eighty":16.953785,"marketCap":903683000},{"date":"2023-04-14","current":27.697576,"twenty":14.790533,"median":16.412641,"eighty":16.981545,"marketCap":899575350},{"date":"2023-04-21","current":27.71183,"twenty":14.797879,"median":16.425412,"eighty":16.989433,"marketCap":899575350},{"date":"2023-04-28","current":27.919718,"twenty":14.821144,"median":16.430259,"eighty":17.003305,"marketCap":899575350},{"date":"2023-05-05","current":27.87401,"twenty":14.838409,"median":16.437771,"eighty":17.009824,"marketCap":899575350},{"date":"2023-05-12","current":28.067284,"twenty":14.858583,"median":16.440693,"eighty":17.046251,"marketCap":899575350},{"date":"2023-05-19","current":28.337596,"twenty":14.864561,"median":16.444511,"eighty":17.067972,"marketCap":895467700},{"date":"2023-05-25","current":28.715738,"twenty":14.920564,"median":16.45223,"eighty":17.075248,"marketCap":903683000},{"date":"2023-06-02","current":28.420534,"twenty":14.963603,"median":16.460026,"eighty":17.110951,"marketCap":891360050},{"date":"2023-06-09","current":27.412321,"twenty":14.991494,"median":16.465972,"eighty":17.120191,"marketCap":858498850},{"date":"2023-06-16","current":25.962746,"twenty":14.997492,"median":16.469319,"eighty":17.148285,"marketCap":809207050},{"date":"2023-06-23","current":27.032724,"twenty":15.012981,"median":16.47422,"eighty":17.166759,"marketCap":837960600},{"date":"2023-06-30","current":26.878319,"twenty":15.024998,"median":16.477606,"eighty":17.17313,"marketCap":825637650},{"date":"2023-07-07","current":26.796871,"twenty":15.041664,"median":16.480097,"eighty":17.199823,"marketCap":821530000},{"date":"2023-07-14","current":24.972617,"twenty":15.052467,"median":16.482313,"eighty":17.217521,"marketCap":776345850},{"date":"2023-07-21","current":21.637794,"twenty":15.058406,"median":16.486396,"eighty":17.276148,"marketCap":669546950},{"date":"2023-07-28","current":20.464974,"twenty":15.067827,"median":16.489004,"eighty":17.381727,"marketCap":632578100},{"date":"2023-08-04","current":15.920269,"twenty":15.095996,"median":16.491886,"eighty":17.439908,"marketCap":492918000},{"date":"2023-08-11","current":6.404268,"twenty":15.041664,"median":16.488353,"eighty":17.420782,"marketCap":197167200},{"date":"2023-08-18","current":6.98799,"twenty":14.986336,"median":16.483825,"eighty":17.381727,"marketCap":213597800},{"date":"2023-08-25","current":6.044314,"twenty":14.850513,"median":16.482125,"eighty":17.341857,"marketCap":184844250},{"date":"2023-09-01","current":8.753861,"twenty":14.777208,"median":16.479082,"eighty":17.303844,"marketCap":182790425},{"date":"2023-09-08","current":9.952972,"twenty":14.689078,"median":16.475904,"eighty":17.28274,"marketCap":205382500},{"date":"2023-09-15","current":9.580102,"twenty":14.665124,"median":16.471813,"eighty":17.276148,"marketCap":199221025},{"date":"2023-09-22","current":9.423777,"twenty":14.542758,"median":16.466685,"eighty":17.272226,"marketCap":195113375},{"date":"2023-09-29","current":8.516393,"twenty":14.383622,"median":16.463427,"eighty":17.266562,"marketCap":176628950},{"date":"2023-10-06","current":9.114925,"twenty":14.220035,"median":16.4546,"eighty":17.256866,"marketCap":188951900},{"date":"2023-10-13","current":8.83089,"twenty":14.087003,"median":16.447291,"eighty":17.239341,"marketCap":182790425},{"date":"2023-10-20","current":8.844517,"twenty":14.015776,"median":16.44287,"eighty":17.220985,"marketCap":182790425},{"date":"2023-10-27","current":7.95354,"twenty":13.810076,"median":16.439205,"eighty":17.210516,"marketCap":164306000},{"date":"2023-11-03","current":7.436697,"twenty":13.72599,"median":16.433641,"eighty":17.209657,"marketCap":154036875},{"date":"2023-11-10","current":7.934135,"twenty":13.660573,"median":16.42633,"eighty":17.207384,"marketCap":164306000},{"date":"2023-11-17","current":7.764927,"twenty":13.607206,"median":16.419851,"eighty":17.204742,"marketCap":162252175},{"date":"2023-11-24","current":7.604036,"twenty":13.593361,"median":16.361642,"eighty":17.191749,"marketCap":160198350},{"date":"2023-12-01","current":6.795955,"twenty":13.557076,"median":16.325576,"eighty":17.178947,"marketCap":143767750},{"date":"2023-12-08","current":6.23866,"twenty":13.527334,"median":16.318601,"eighty":17.177665,"marketCap":131444800},{"date":"2023-12-15","current":5.718244,"twenty":13.438991,"median":16.310433,"eighty":17.174627,"marketCap":121175675},{"date":"2023-12-22","current":5.431114,"twenty":13.116345,"median":16.305729,"eighty":17.171397,"marketCap":115014200},{"date":"2023-12-29","current":5.01643,"twenty":13.087105,"median":16.298141,"eighty":17.170689,"marketCap":106798900},{"date":"2024-01-05","current":4.954905,"twenty":12.824463,"median":16.293231,"eighty":17.170032,"marketCap":104745075},{"date":"2024-01-12","current":4.660959,"twenty":12.591053,"median":16.289608,"eighty":17.16967,"marketCap":98583600},{"date":"2024-01-19","current":3.986712,"twenty":12.212964,"median":16.280075,"eighty":17.166759,"marketCap":84206825},{"date":"2024-01-26","current":3.982765,"twenty":11.792029,"median":16.251356,"eighty":17.161621,"marketCap":83796060},{"date":"2024-02-02","current":3.51869,"twenty":11.169942,"median":16.239557,"eighty":17.153255,"marketCap":73937700},{"date":"2024-02-09","current":3.520899,"twenty":11.113712,"median":16.23395,"eighty":17.148493,"marketCap":74348465},{"date":"2024-02-16","current":3.831311,"twenty":10.143301,"median":16.233638,"eighty":17.145493,"marketCap":80920705},{"date":"2024-02-23","current":4.575015,"twenty":9.605372,"median":16.22946,"eighty":17.133677,"marketCap":96119010},{"date":"2024-03-01","current":4.298615,"twenty":9.35249,"median":16.20849,"eighty":17.126495,"marketCap":90368300},{"date":"2024-03-08","current":4.570131,"twenty":9.154645,"median":16.186627,"eighty":17.121065,"marketCap":96119010},{"date":"2024-03-15","current":4.007294,"twenty":8.97031,"median":16.173022,"eighty":17.119877,"marketCap":84206825},{"date":"2024-03-22","current":4.010963,"twenty":8.850983,"median":16.168295,"eighty":17.118467,"marketCap":84206825},{"date":"2024-03-28","current":4.025274,"twenty":8.827438,"median":16.165988,"eighty":17.113189,"marketCap":84206825},{"date":"2024-04-05","current":-0.579677,"twenty":8.753743,"median":16.16304,"eighty":17.112219,"marketCap":84206825},{"date":"2024-04-12","current":-0.565218,"twenty":8.641646,"median":16.152531,"eighty":17.111107,"marketCap":82153000},{"date":"2024-04-19","current":-0.616614,"twenty":8.541425,"median":16.147445,"eighty":17.108038,"marketCap":89546770},{"date":"2024-04-26","current":-0.552239,"twenty":8.520774,"median":16.139533,"eighty":17.090541,"marketCap":80099175},{"date":"2024-05-03","current":-0.563957,"twenty":8.092503,"median":16.060932,"eighty":17.079541,"marketCap":81742235},{"date":"2024-05-10","current":-0.565448,"twenty":7.923502,"median":15.964512,"eighty":17.076973,"marketCap":82153000},{"date":"2024-05-17","current":-0.690861,"twenty":7.822849,"median":15.920269,"eighty":17.073651,"marketCap":100226660},{"date":"2024-05-24","current":-0.661226,"twenty":7.730451,"median":15.876537,"eighty":17.070614,"marketCap":95708245},{"date":"2024-05-31","current":-0.623699,"twenty":7.604479,"median":15.827273,"eighty":17.069756,"marketCap":90368300},{"date":"2024-06-07","current":-0.661374,"twenty":7.56035,"median":15.772076,"eighty":17.065206,"marketCap":95708245},{"date":"2024-06-14","current":-0.622205,"twenty":7.41043,"median":15.760027,"eighty":17.054141,"marketCap":89957535},{"date":"2024-06-21","current":-0.60358,"twenty":6.804535,"median":15.673801,"eighty":17.050716,"marketCap":87082180},{"date":"2024-06-28","current":-0.569652,"twenty":6.583882,"median":15.58068,"eighty":17.049888,"marketCap":82153000},{"date":"2024-07-05","current":-0.535589,"twenty":6.463201,"median":15.570018,"eighty":17.046978,"marketCap":77223820},{"date":"2024-07-12","current":-0.52627,"twenty":6.401487,"median":15.529044,"eighty":17.024865,"marketCap":75991525},{"date":"2024-07-19","current":-0.583152,"twenty":6.242655,"median":15.522771,"eighty":17.019379,"marketCap":84206825},{"date":"2024-07-26","current":-0.580994,"twenty":6.180293,"median":15.510697,"eighty":17.013761,"marketCap":84206825},{"date":"2024-08-02","current":-0.587005,"twenty":5.731361,"median":15.495663,"eighty":17.010332,"marketCap":85028355},{"date":"2024-08-09","current":-0.563399,"twenty":5.394826,"median":15.477071,"eighty":17.006798,"marketCap":82153000},{"date":"2024-08-16","current":-0.56318,"twenty":5.004125,"median":15.466216,"eighty":17.006019,"marketCap":82153000},{"date":"2024-08-23","current":-0.555202,"twenty":4.670417,"median":15.453007,"eighty":17.0042,"marketCap":81331470},{"date":"2024-08-30","current":-0.47908,"twenty":4.59106,"median":15.426186,"eighty":17.001977,"marketCap":70651580},{"date":"2024-09-06","current":-0.462531,"twenty":4.475605,"median":15.415084,"eighty":16.999389,"marketCap":69419285},{"date":"2024-09-13","current":-0.480209,"twenty":4.297972,"median":15.369578,"eighty":16.998165,"marketCap":71883875},{"date":"2024-09-20","current":-0.455525,"twenty":4.260878,"median":15.356622,"eighty":16.992962,"marketCap":68597755},{"date":"2024-09-27","current":-0.46907,"twenty":4.138983,"median":15.31972,"eighty":16.989083,"marketCap":71062345},{"date":"2024-10-04","current":-0.561095,"twenty":4.022234,"median":15.30674,"eighty":16.988091,"marketCap":84617590},{"date":"2024-10-10","current":-0.539861,"twenty":4.010961,"median":15.281889,"eighty":16.987116,"marketCap":80920705},{"date":"2024-10-18","current":-0.512594,"twenty":4.007511,"median":15.254783,"eighty":16.986105,"marketCap":76402290},{"date":"2024-10-25","current":-0.46853,"twenty":3.941075,"median":15.242377,"eighty":16.981545,"marketCap":69830050},{"date":"2024-11-01","current":-0.51779,"twenty":3.83391,"median":15.091933,"eighty":16.978222,"marketCap":77223820},{"date":"2024-11-08","current":-0.485665,"twenty":3.810281,"median":15.052805,"eighty":16.972394,"marketCap":71883875},{"date":"2024-11-15","current":-0.475382,"twenty":3.58126,"median":15.024693,"eighty":16.954666,"marketCap":69830050},{"date":"2024-11-22","current":-0.450473,"twenty":3.527355,"median":14.996652,"eighty":16.949167,"marketCap":66133165},{"date":"2024-11-29","current":-0.51512,"twenty":3.519037,"median":14.899563,"eighty":16.940724,"marketCap":75580760},{"date":"2024-12-06","current":-0.533173,"twenty":-0.446525,"median":14.838409,"eighty":16.937176,"marketCap":78045350},{"date":"2024-12-13","current":-0.483102,"twenty":-0.450313,"median":14.791511,"eighty":16.931401,"marketCap":70651580},{"date":"2024-12-20","current":-0.482945,"twenty":-0.451711,"median":14.733301,"eighty":16.929231,"marketCap":70240815},{"date":"2024-12-27","current":-0.534195,"twenty":-0.4541,"median":14.713245,"eighty":16.926062,"marketCap":77634585},{"date":"2025-01-03","current":-0.533673,"twenty":-0.460623,"median":14.672788,"eighty":16.920228,"marketCap":77634585},{"date":"2025-01-10","current":-0.532868,"twenty":-0.463783,"median":14.667739,"eighty":16.912984,"marketCap":77223820},{"date":"2025-01-17","current":-0.529607,"twenty":-0.466097,"median":14.641136,"eighty":16.910267,"marketCap":76813055},{"date":"2025-01-24","current":-0.526309,"twenty":-0.468791,"median":14.523538,"eighty":16.908928,"marketCap":76813055},{"date":"2025-01-28","current":-0.467785,"twenty":-0.468605,"median":14.433399,"eighty":16.90804,"marketCap":68597755},{"date":"2025-02-07","current":-0.473045,"twenty":-0.470193,"median":14.383402,"eighty":16.871136,"marketCap":69008520},{"date":"2025-02-14","current":-0.474177,"twenty":-0.47115,"median":14.220562,"eighty":16.870275,"marketCap":69008520},{"date":"2025-02-21","current":-0.49124,"twenty":-0.472006,"median":14.165392,"eighty":16.86644,"marketCap":71883875},{"date":"2025-02-28","current":-0.50413,"twenty":-0.474029,"median":14.085135,"eighty":16.865803,"marketCap":73526935},{"date":"2025-03-07","current":-0.474064,"twenty":-0.474064,"median":14.043117,"eighty":16.859032,"marketCap":69419285},{"date":"2025-03-14","current":-0.501931,"twenty":-0.475382,"median":13.942885,"eighty":16.845883,"marketCap":73526935},{"date":"2025-03-21","current":-0.446025,"twenty":-0.475543,"median":13.797311,"eighty":16.843095,"marketCap":65311635},{"date":"2025-03-28","current":-0.44693,"twenty":-0.475382,"median":13.740178,"eighty":16.839906,"marketCap":65311635},{"date":"2025-04-03","current":-0.219361,"twenty":-0.475167,"median":13.71382,"eighty":16.82872,"marketCap":74759230},{"date":"2025-04-11","current":-0.215261,"twenty":-0.474364,"median":13.671189,"eighty":16.79005,"marketCap":72705405},{"date":"2025-04-17","current":-0.197973,"twenty":-0.474109,"median":13.650181,"eighty":16.775428,"marketCap":66954695},{"date":"2025-04-25","current":-0.19759,"twenty":-0.47405,"median":13.610726,"eighty":16.768169,"marketCap":66954695},{"date":"2025-05-02","current":-0.197171,"twenty":-0.474017,"median":13.60245,"eighty":16.757312,"marketCap":66954695},{"date":"2025-05-09","current":-0.190992,"twenty":-0.473971,"median":13.595709,"eighty":16.734818,"marketCap":65311635},{"date":"2025-05-16","current":-0.202551,"twenty":-0.47345,"median":13.576505,"eighty":16.731952,"marketCap":69830050},{"date":"2025-05-23","current":-0.213825,"twenty":-0.473244,"median":13.5554,"eighty":16.719778,"marketCap":73937700},{"date":"2025-05-30","current":-0.212889,"twenty":-0.473173,"median":13.52972,"eighty":16.715872,"marketCap":73937700},{"date":"2025-06-06","current":-0.211168,"twenty":-0.473045,"median":13.48616,"eighty":16.714822,"marketCap":73526935},{"date":"2025-06-13","current":-0.211084,"twenty":-0.472258,"median":13.430979,"eighty":16.711702,"marketCap":73526935},{"date":"2025-06-20","current":-0.193775,"twenty":-0.472006,"median":13.159305,"eighty":16.70067,"marketCap":67365460},{"date":"2025-06-27","current":-0.210908,"twenty":-0.471841,"median":13.107754,"eighty":16.682542,"marketCap":73526935},{"date":"2025-07-04","current":-0.215612,"twenty":-0.47159,"median":13.082409,"eighty":16.681053,"marketCap":75169995},{"date":"2025-07-11","current":-0.219367,"twenty":-0.471225,"median":12.823984,"eighty":16.674083,"marketCap":76402290},{"date":"2025-07-15","current":-0.212249,"twenty":-0.47115,"median":12.817515,"eighty":16.667894,"marketCap":73937700}],"updateTime":1752670517292}}}