港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

朗诗绿色生活

0.140

0.000

成交量：64.50万

成交额：9.02万

市值：5,754.00万

市盈率：-0.15

高：0.140

开：0.138

低：0.138

收：0.140

52周最高：0.190

52周最低：0.125

股本：4.11亿

香港流通股本：4.11亿

量比：1.05

换手率：0.16%

股息：- -

股息率：- -

每股收益(LYR):-0.929

净资产收益率：-295.72%

总资产收益率：-15.18%

市净率：-0.94

市盈率(LYR):-0.15

市销率: 0.07

数据加载中...

总览公司新闻资讯公告

概念

内地物业管理股+0.00%

次新股+3.26%

资金流向

资金流入：

资金流出：

新闻资讯

朗诗绿色生活盘中异动临近午盘股价大涨6.92%

朗诗绿色生活(01965)股价下跌7.143%，现价港币$0.13

阿斯达克财经

智通港股52周新高、新低统计|12月11日

朗诗绿色生活11月26日主力净流入7.7万元散户资金抛售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01965"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01965","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01965\",,,,,undefined,":{"symbol":"01965","market":"HK","secType":"STK","nameCN":"朗诗绿色生活","latestPrice":0.14,"timestamp":1767337831829,"preClose":0.14,"halted":0,"volume":645000,"delay":0,"floatShares":410765000,"shares":411000000,"eps":-0.9292193929311661,"marketStatus":"休市中","change":0,"latestTime":"01-02 15:10:31","open":0.138,"high":0.14,"low":0.138,"amount":90190,"amplitude":0.014286,"askPrice":0,"askSize":0,"bidPrice":0.126,"bidSize":18000,"shortable":0,"etf":0,"ttmEps":-0.9567895183032304,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1767576600000},"marketStatusCode":7,"adr":0,"listingDate":1625673600000,"exchange":"SEHK","adjPreClose":0.14,"openAndCloseTimeList":[[1767317400000,1767326400000],[1767330000000,1767340800000]],"volumeRatio":1.051444385292971,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01965\",,,,,undefined,":{"symbol":"01965","floatShares":410765000,"roa":"-15.18%","roe":"-295.72%","lyrEps":-0.929219,"volumeRatio":1.051444385292971,"shares":411000000,"dividePrice":0,"high":0.14,"amplitude":0.014286,"preClose":0.14,"low":0.138,"week52Low":0.125,"pbRate":"-0.94","psRate":"0.07","week52High":0.19,"institutionHeld":0,"latestPrice":0.14,"committee":1,"eps":-0.9292193929311661,"divideRate":0,"volume":645000,"delay":0,"ttmEps":-0.9567895183032304,"open":0.138,"prevYearClose":0.14,"prevWeekClose":0.14,"prevMonthClose":0.14,"prevQuarterClose":0.14,"fiveDayClose":0.14,"twentyDayClose":0.135,"sixtyDayClose":0.141},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01965\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"01965","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-28","symbol":"01965","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01965","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-28","symbol":"01965","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"01965","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01965\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01965\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01965\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01965","date":"2026-01-02","current":-0.146323,"percent":0.350181,"low":-0.738094,"twenty":-0.46208,"median":8.523695,"eighty":16.593894,"high":28.732694,"avg":8.903867,"sd":8.808262,"marketCap":57507100},"quantilePoints":[{"date":"2021-07-09","current":19.897564,"twenty":16.17646,"median":18.039922,"eighty":21.113975,"marketCap":1564000000},{"date":"2021-07-16","current":16.233897,"twenty":16.21325,"median":17.179124,"eighty":19.16057,"marketCap":1276000000},{"date":"2021-07-23","current":16.184564,"twenty":16.18365,"median":16.375533,"eighty":18.108278,"marketCap":1272000000},{"date":"2021-07-30","current":16.616567,"twenty":16.176529,"median":16.305341,"eighty":17.401196,"marketCap":1310340350},{"date":"2021-08-06","current":16.604573,"twenty":16.18365,"median":16.491031,"eighty":16.87511,"marketCap":1306232700},{"date":"2021-08-13","current":16.581981,"twenty":16.211766,"median":16.564286,"eighty":16.683728,"marketCap":1306232700},{"date":"2021-08-20","current":16.682542,"twenty":16.232298,"median":16.578292,"eighty":16.676477,"marketCap":1306232700},{"date":"2021-08-27","current":16.60934,"twenty":16.268221,"median":16.59065,"eighty":16.652501,"marketCap":1306232700},{"date":"2021-09-03","current":16.602593,"twenty":16.299646,"median":16.600669,"eighty":16.631071,"marketCap":1306232700},{"date":"2021-09-10","current":16.976606,"twenty":16.3079,"median":16.604573,"eighty":16.689793,"marketCap":1339093900},{"date":"2021-09-17","current":16.870275,"twenty":16.388719,"median":16.60626,"eighty":16.805887,"marketCap":1326770950},{"date":"2021-09-24","current":17.227915,"twenty":16.481117,"median":16.607293,"eighty":16.928872,"marketCap":1355524500},{"date":"2021-09-30","current":17.170453,"twenty":16.543374,"median":16.608816,"eighty":17.08458,"marketCap":1355524500},{"date":"2021-10-08","current":16.859032,"twenty":16.55643,"median":16.616567,"eighty":17.118144,"marketCap":1330878600},{"date":"2021-10-15","current":17.159466,"twenty":16.554466,"median":16.616567,"eighty":17.119787,"marketCap":1355524500},{"date":"2021-10-22","current":16.520869,"twenty":16.539282,"median":16.609502,"eighty":17.111573,"marketCap":1314448000},{"date":"2021-10-29","current":16.510066,"twenty":16.520869,"median":16.607518,"eighty":17.070202,"marketCap":1310340350},{"date":"2021-11-05","current":16.482906,"twenty":16.509025,"median":16.60626,"eighty":17.019344,"marketCap":1310340350},{"date":"2021-11-12","current":16.466685,"twenty":16.482906,"median":16.604573,"eighty":16.976606,"marketCap":1314448000},{"date":"2021-11-19","current":16.438487,"twenty":16.480358,"median":16.600668,"eighty":16.951142,"marketCap":1310340350},{"date":"2021-11-26","current":16.484743,"twenty":16.452514,"median":16.59065,"eighty":16.941268,"marketCap":1314448000},{"date":"2021-12-03","current":16.505741,"twenty":16.466685,"median":16.578292,"eighty":16.910278,"marketCap":1318555650},{"date":"2021-12-10","current":16.477606,"twenty":16.466685,"median":16.571437,"eighty":16.870275,"marketCap":1318555650},{"date":"2021-12-17","current":16.489004,"twenty":16.463365,"median":16.559376,"eighty":16.859032,"marketCap":1318555650},{"date":"2021-12-24","current":16.473271,"twenty":16.465972,"median":16.540601,"eighty":16.843095,"marketCap":1318555650},{"date":"2021-12-31","current":17.820111,"twenty":16.466542,"median":16.540608,"eighty":16.861281,"marketCap":1429462200},{"date":"2022-01-07","current":17.271198,"twenty":16.715186,"median":17.271198,"eighty":17.597248,"marketCap":1380170400},{"date":"2022-01-14","current":16.310433,"twenty":16.468094,"median":17.081423,"eighty":17.347299,"marketCap":1306232700},{"date":"2022-01-21","current":16.989608,"twenty":16.371758,"median":16.989608,"eighty":17.276148,"marketCap":1363739800},{"date":"2022-01-28","current":16.314821,"twenty":16.30516,"median":16.684006,"eighty":17.272226,"marketCap":1306232700},{"date":"2022-02-04","current":16.322822,"twenty":16.306117,"median":16.512335,"eighty":17.271198,"marketCap":1306232700},{"date":"2022-02-11","current":16.289919,"twenty":16.298141,"median":16.412641,"eighty":17.164854,"marketCap":1306232700},{"date":"2022-02-18","current":16.210305,"twenty":16.289296,"median":16.324199,"eighty":17.046251,"marketCap":1306232700},{"date":"2022-02-25","current":16.170439,"twenty":16.245091,"median":16.314821,"eighty":16.997993,"marketCap":1306232700},{"date":"2022-03-04","current":16.164247,"twenty":16.210305,"median":16.308275,"eighty":16.989608,"marketCap":1306232700},{"date":"2022-03-11","current":16.18869,"twenty":16.173022,"median":16.297251,"eighty":16.917043,"marketCap":1306232700},{"date":"2022-03-18","current":16.253496,"twenty":16.173022,"median":16.289608,"eighty":16.839906,"marketCap":1306232700},{"date":"2022-03-25","current":16.719778,"twenty":16.18869,"median":16.297251,"eighty":16.997993,"marketCap":1199433800},{"date":"2022-04-01","current":18.015318,"twenty":16.202248,"median":16.308275,"eighty":17.164854,"marketCap":1293909750},{"date":"2022-04-08","current":18.064681,"twenty":16.207242,"median":16.313213,"eighty":17.274959,"marketCap":1298017400},{"date":"2022-04-14","current":18.151872,"twenty":16.209579,"median":16.322601,"eighty":17.420782,"marketCap":1302125050},{"date":"2022-04-22","current":17.622335,"twenty":16.217791,"median":16.32766,"eighty":17.65168,"marketCap":1240510300},{"date":"2022-04-29","current":17.006041,"twenty":16.230437,"median":16.425387,"eighty":17.698772,"marketCap":1248725600},{"date":"2022-05-06","current":16.86644,"twenty":16.232777,"median":16.528106,"eighty":17.661461,"marketCap":1228187350},{"date":"2022-05-13","current":16.771659,"twenty":16.233638,"median":16.649732,"eighty":17.622335,"marketCap":1199433800},{"date":"2022-05-20","current":15.576674,"twenty":16.22902,"median":16.587975,"eighty":17.448673,"marketCap":1129603750},{"date":"2022-05-27","current":15.30674,"twenty":16.18869,"median":16.493687,"eighty":17.434064,"marketCap":1109065500},{"date":"2022-06-02","current":15.112248,"twenty":16.167798,"median":16.412641,"eighty":17.416354,"marketCap":1100850200},{"date":"2022-06-10","current":16.463488,"twenty":16.167798,"median":16.393421,"eighty":17.37166,"marketCap":1191218500},{"date":"2022-06-17","current":17.049888,"twenty":16.170088,"median":16.425437,"eighty":17.335278,"marketCap":1232295000},{"date":"2022-06-24","current":16.982275,"twenty":16.172505,"median":16.495126,"eighty":17.295559,"marketCap":1232295000},{"date":"2022-06-30","current":16.444511,"twenty":16.182423,"median":16.495126,"eighty":17.28274,"marketCap":1191218500},{"date":"2022-07-08","current":17.050716,"twenty":16.196825,"median":16.563254,"eighty":17.276148,"marketCap":1236402650},{"date":"2022-07-15","current":17.210214,"twenty":16.205993,"median":16.61258,"eighty":17.272226,"marketCap":1236402650},{"date":"2022-07-22","current":15.770448,"twenty":16.169738,"median":16.563254,"eighty":17.266562,"marketCap":1133711400},{"date":"2022-07-29","current":15.465886,"twenty":16.157927,"median":16.495126,"eighty":17.231517,"marketCap":1113173150},{"date":"2022-08-05","current":15.448164,"twenty":16.144572,"median":16.444511,"eighty":17.208406,"marketCap":1109065500},{"date":"2022-08-12","current":13.370188,"twenty":15.972457,"median":16.425412,"eighty":17.199823,"marketCap":961190100},{"date":"2022-08-19","current":10.904618,"twenty":15.791731,"median":16.374201,"eighty":17.183187,"marketCap":833852950},{"date":"2022-08-26","current":14.727833,"twenty":15.532027,"median":16.32766,"eighty":17.169062,"marketCap":1117280800},{"date":"2022-09-02","current":16.845883,"twenty":15.532027,"median":16.349083,"eighty":17.154788,"marketCap":1273371500},{"date":"2022-09-09","current":16.910259,"twenty":15.561559,"median":16.419014,"eighty":17.135899,"marketCap":1273371500},{"date":"2022-09-16","current":17.067972,"twenty":15.654184,"median":16.427848,"eighty":17.124628,"marketCap":1273371500},{"date":"2022-09-23","current":17.121357,"twenty":15.77175,"median":16.463488,"eighty":17.139959,"marketCap":1252833250},{"date":"2022-09-30","current":16.640484,"twenty":15.785722,"median":16.512335,"eighty":17.125211,"marketCap":1219972050},{"date":"2022-10-07","current":16.249217,"twenty":15.815315,"median":16.54568,"eighty":17.121065,"marketCap":1191218500},{"date":"2022-10-14","current":15.290766,"twenty":15.615429,"median":16.493687,"eighty":17.118557,"marketCap":1109065500},{"date":"2022-10-21","current":15.396202,"twenty":15.510763,"median":16.437385,"eighty":17.11271,"marketCap":1109065500},{"date":"2022-10-28","current":15.422616,"twenty":15.478254,"median":16.425387,"eighty":17.109877,"marketCap":1109065500},{"date":"2022-11-04","current":14.934565,"twenty":15.474301,"median":16.361642,"eighty":17.10098,"marketCap":1084419600},{"date":"2022-11-11","current":14.970862,"twenty":15.453858,"median":16.325576,"eighty":17.079822,"marketCap":1096742550},{"date":"2022-11-18","current":15.75375,"twenty":15.458987,"median":16.318601,"eighty":17.077835,"marketCap":1150142000},{"date":"2022-11-25","current":15.766305,"twenty":15.466018,"median":16.310433,"eighty":17.073651,"marketCap":1141926700},{"date":"2022-12-02","current":15.052805,"twenty":15.453858,"median":16.297696,"eighty":17.070168,"marketCap":1109065500},{"date":"2022-12-09","current":14.638083,"twenty":15.422906,"median":16.289919,"eighty":17.065206,"marketCap":1088527250},{"date":"2022-12-16","current":14.838409,"twenty":15.36909,"median":16.283594,"eighty":17.053456,"marketCap":1100850200},{"date":"2022-12-23","current":14.667739,"twenty":15.323693,"median":16.253496,"eighty":17.05055,"marketCap":1088527250},{"date":"2022-12-30","current":14.382306,"twenty":15.303545,"median":16.247154,"eighty":17.050054,"marketCap":1080311950},{"date":"2023-01-06","current":14.344311,"twenty":15.255757,"median":16.239521,"eighty":17.047706,"marketCap":1088527250},{"date":"2023-01-13","current":14.075126,"twenty":15.240067,"median":16.233638,"eighty":17.030212,"marketCap":1088527250},{"date":"2023-01-20","current":14.089804,"twenty":15.058406,"median":16.219662,"eighty":17.015227,"marketCap":1080311950},{"date":"2023-01-27","current":13.60486,"twenty":15.051961,"median":16.209398,"eighty":17.012365,"marketCap":1043343100},{"date":"2023-02-03","current":13.534772,"twenty":14.996652,"median":16.18869,"eighty":17.009824,"marketCap":1043343100},{"date":"2023-02-10","current":13.616592,"twenty":14.858583,"median":16.169562,"eighty":17.006041,"marketCap":1043343100},{"date":"2023-02-17","current":13.746616,"twenty":14.789881,"median":16.16304,"eighty":17.006014,"marketCap":1043343100},{"date":"2023-02-24","current":13.807178,"twenty":14.698658,"median":16.152531,"eighty":17.003747,"marketCap":1035127800},{"date":"2023-03-03","current":13.5554,"twenty":14.667739,"median":16.147445,"eighty":17.001535,"marketCap":1022804850},{"date":"2023-03-10","current":13.107754,"twenty":13.096069,"median":13.107754,"eighty":13.107754,"marketCap":981728350},{"date":"2023-03-17","current":12.493279,"twenty":15.018074,"median":16.428742,"eighty":16.979356,"marketCap":944759500},{"date":"2023-03-24","current":11.062621,"twenty":14.920564,"median":16.425387,"eighty":16.97701,"marketCap":846175900},{"date":"2023-03-31","current":11.147773,"twenty":14.812091,"median":16.393421,"eighty":16.959759,"marketCap":846175900},{"date":"2023-04-06","current":11.913072,"twenty":14.770871,"median":16.349083,"eighty":16.953785,"marketCap":903683000},{"date":"2023-04-14","current":27.697576,"twenty":14.790533,"median":16.412641,"eighty":16.981545,"marketCap":899575350},{"date":"2023-04-21","current":27.71183,"twenty":14.797879,"median":16.425412,"eighty":16.989433,"marketCap":899575350},{"date":"2023-04-28","current":27.919718,"twenty":14.821144,"median":16.430259,"eighty":17.003305,"marketCap":899575350},{"date":"2023-05-05","current":27.87401,"twenty":14.838409,"median":16.437771,"eighty":17.009824,"marketCap":899575350},{"date":"2023-05-12","current":28.067284,"twenty":14.858583,"median":16.440693,"eighty":17.046251,"marketCap":899575350},{"date":"2023-05-19","current":28.337596,"twenty":14.864561,"median":16.444511,"eighty":17.067972,"marketCap":895467700},{"date":"2023-05-25","current":28.715738,"twenty":14.920564,"median":16.45223,"eighty":17.075248,"marketCap":903683000},{"date":"2023-06-02","current":28.420534,"twenty":14.963603,"median":16.460026,"eighty":17.110951,"marketCap":891360050},{"date":"2023-06-09","current":27.412321,"twenty":14.991494,"median":16.465972,"eighty":17.120191,"marketCap":858498850},{"date":"2023-06-16","current":25.962746,"twenty":14.997492,"median":16.469319,"eighty":17.148285,"marketCap":809207050},{"date":"2023-06-23","current":27.032724,"twenty":15.012981,"median":16.47422,"eighty":17.166759,"marketCap":837960600},{"date":"2023-06-30","current":26.878319,"twenty":15.024998,"median":16.477606,"eighty":17.17313,"marketCap":825637650},{"date":"2023-07-07","current":26.796871,"twenty":15.041664,"median":16.480097,"eighty":17.199823,"marketCap":821530000},{"date":"2023-07-14","current":24.972617,"twenty":15.052467,"median":16.482313,"eighty":17.217521,"marketCap":776345850},{"date":"2023-07-21","current":21.637794,"twenty":15.058406,"median":16.486396,"eighty":17.276148,"marketCap":669546950},{"date":"2023-07-28","current":20.464974,"twenty":15.067827,"median":16.489004,"eighty":17.381727,"marketCap":632578100},{"date":"2023-08-04","current":15.920269,"twenty":15.095996,"median":16.491886,"eighty":17.439908,"marketCap":492918000},{"date":"2023-08-11","current":6.404268,"twenty":15.041664,"median":16.488353,"eighty":17.420782,"marketCap":197167200},{"date":"2023-08-18","current":6.98799,"twenty":14.986336,"median":16.483825,"eighty":17.381727,"marketCap":213597800},{"date":"2023-08-25","current":6.044314,"twenty":14.850513,"median":16.482125,"eighty":17.341857,"marketCap":184844250},{"date":"2023-09-01","current":8.753861,"twenty":14.777208,"median":16.479082,"eighty":17.303844,"marketCap":182790425},{"date":"2023-09-08","current":9.952972,"twenty":14.689078,"median":16.475904,"eighty":17.28274,"marketCap":205382500},{"date":"2023-09-15","current":9.580102,"twenty":14.665124,"median":16.471813,"eighty":17.276148,"marketCap":199221025},{"date":"2023-09-22","current":9.423777,"twenty":14.542758,"median":16.466685,"eighty":17.272226,"marketCap":195113375},{"date":"2023-09-29","current":8.516393,"twenty":14.383622,"median":16.463427,"eighty":17.266562,"marketCap":176628950},{"date":"2023-10-06","current":9.114925,"twenty":14.220035,"median":16.4546,"eighty":17.256866,"marketCap":188951900},{"date":"2023-10-13","current":8.83089,"twenty":14.087003,"median":16.447291,"eighty":17.239341,"marketCap":182790425},{"date":"2023-10-20","current":8.844517,"twenty":14.015776,"median":16.44287,"eighty":17.220985,"marketCap":182790425},{"date":"2023-10-27","current":7.95354,"twenty":13.810076,"median":16.439205,"eighty":17.210516,"marketCap":164306000},{"date":"2023-11-03","current":7.436697,"twenty":13.72599,"median":16.433641,"eighty":17.209657,"marketCap":154036875},{"date":"2023-11-10","current":7.934135,"twenty":13.660573,"median":16.42633,"eighty":17.207384,"marketCap":164306000},{"date":"2023-11-17","current":7.764927,"twenty":13.607206,"median":16.419851,"eighty":17.204742,"marketCap":162252175},{"date":"2023-11-24","current":7.604036,"twenty":13.593361,"median":16.361642,"eighty":17.191749,"marketCap":160198350},{"date":"2023-12-01","current":6.795955,"twenty":13.557076,"median":16.325576,"eighty":17.178947,"marketCap":143767750},{"date":"2023-12-08","current":6.23866,"twenty":13.527334,"median":16.318601,"eighty":17.177665,"marketCap":131444800},{"date":"2023-12-15","current":5.718244,"twenty":13.438991,"median":16.310433,"eighty":17.174627,"marketCap":121175675},{"date":"2023-12-22","current":5.431114,"twenty":13.116345,"median":16.305729,"eighty":17.171397,"marketCap":115014200},{"date":"2023-12-29","current":5.01643,"twenty":13.087105,"median":16.298141,"eighty":17.170689,"marketCap":106798900},{"date":"2024-01-05","current":4.954905,"twenty":12.824463,"median":16.293231,"eighty":17.170032,"marketCap":104745075},{"date":"2024-01-12","current":4.660959,"twenty":12.591053,"median":16.289608,"eighty":17.16967,"marketCap":98583600},{"date":"2024-01-19","current":3.986712,"twenty":12.212964,"median":16.280075,"eighty":17.166759,"marketCap":84206825},{"date":"2024-01-26","current":3.982765,"twenty":11.792029,"median":16.251356,"eighty":17.161621,"marketCap":83796060},{"date":"2024-02-02","current":3.51869,"twenty":11.169942,"median":16.239557,"eighty":17.153255,"marketCap":73937700},{"date":"2024-02-09","current":3.520899,"twenty":11.113712,"median":16.23395,"eighty":17.148493,"marketCap":74348465},{"date":"2024-02-16","current":3.831311,"twenty":10.143301,"median":16.233638,"eighty":17.145493,"marketCap":80920705},{"date":"2024-02-23","current":4.575015,"twenty":9.605372,"median":16.22946,"eighty":17.133677,"marketCap":96119010},{"date":"2024-03-01","current":4.298615,"twenty":9.35249,"median":16.20849,"eighty":17.126495,"marketCap":90368300},{"date":"2024-03-08","current":4.570131,"twenty":9.154645,"median":16.186627,"eighty":17.121065,"marketCap":96119010},{"date":"2024-03-15","current":4.007294,"twenty":8.97031,"median":16.173022,"eighty":17.119877,"marketCap":84206825},{"date":"2024-03-22","current":4.010963,"twenty":8.850983,"median":16.168295,"eighty":17.118467,"marketCap":84206825},{"date":"2024-03-28","current":4.025274,"twenty":8.827438,"median":16.165988,"eighty":17.113189,"marketCap":84206825},{"date":"2024-04-05","current":-0.579677,"twenty":8.753743,"median":16.16304,"eighty":17.112219,"marketCap":84206825},{"date":"2024-04-12","current":-0.565218,"twenty":8.641646,"median":16.152531,"eighty":17.111107,"marketCap":82153000},{"date":"2024-04-19","current":-0.616614,"twenty":8.541425,"median":16.147445,"eighty":17.108038,"marketCap":89546770},{"date":"2024-04-26","current":-0.552239,"twenty":8.520774,"median":16.139533,"eighty":17.090541,"marketCap":80099175},{"date":"2024-05-03","current":-0.563957,"twenty":8.092503,"median":16.060932,"eighty":17.079541,"marketCap":81742235},{"date":"2024-05-10","current":-0.565448,"twenty":7.923502,"median":15.964512,"eighty":17.076973,"marketCap":82153000},{"date":"2024-05-17","current":-0.690861,"twenty":7.822849,"median":15.920269,"eighty":17.073651,"marketCap":100226660},{"date":"2024-05-24","current":-0.661226,"twenty":7.730451,"median":15.876537,"eighty":17.070614,"marketCap":95708245},{"date":"2024-05-31","current":-0.623699,"twenty":7.604479,"median":15.827273,"eighty":17.069756,"marketCap":90368300},{"date":"2024-06-07","current":-0.661374,"twenty":7.56035,"median":15.772076,"eighty":17.065206,"marketCap":95708245},{"date":"2024-06-14","current":-0.622205,"twenty":7.41043,"median":15.760027,"eighty":17.054141,"marketCap":89957535},{"date":"2024-06-21","current":-0.60358,"twenty":6.804535,"median":15.673801,"eighty":17.050716,"marketCap":87082180},{"date":"2024-06-28","current":-0.569652,"twenty":6.583882,"median":15.58068,"eighty":17.049888,"marketCap":82153000},{"date":"2024-07-05","current":-0.535589,"twenty":6.463201,"median":15.570018,"eighty":17.046978,"marketCap":77223820},{"date":"2024-07-12","current":-0.52627,"twenty":6.401487,"median":15.529044,"eighty":17.024865,"marketCap":75991525},{"date":"2024-07-19","current":-0.583152,"twenty":6.242655,"median":15.522771,"eighty":17.019379,"marketCap":84206825},{"date":"2024-07-26","current":-0.580994,"twenty":6.180293,"median":15.510697,"eighty":17.013761,"marketCap":84206825},{"date":"2024-08-02","current":-0.587005,"twenty":5.731361,"median":15.495663,"eighty":17.010332,"marketCap":85028355},{"date":"2024-08-09","current":-0.563399,"twenty":5.394826,"median":15.477071,"eighty":17.006798,"marketCap":82153000},{"date":"2024-08-16","current":-0.56318,"twenty":5.004125,"median":15.466216,"eighty":17.006019,"marketCap":82153000},{"date":"2024-08-23","current":-0.555202,"twenty":4.670417,"median":15.453007,"eighty":17.0042,"marketCap":81331470},{"date":"2024-08-30","current":-0.47908,"twenty":4.59106,"median":15.426186,"eighty":17.001977,"marketCap":70651580},{"date":"2024-09-06","current":-0.462531,"twenty":4.475605,"median":15.415084,"eighty":16.999389,"marketCap":69419285},{"date":"2024-09-13","current":-0.480209,"twenty":4.297972,"median":15.369578,"eighty":16.998165,"marketCap":71883875},{"date":"2024-09-20","current":-0.455525,"twenty":4.260878,"median":15.356622,"eighty":16.992962,"marketCap":68597755},{"date":"2024-09-27","current":-0.46907,"twenty":4.138983,"median":15.31972,"eighty":16.989083,"marketCap":71062345},{"date":"2024-10-04","current":-0.561095,"twenty":4.022234,"median":15.30674,"eighty":16.988091,"marketCap":84617590},{"date":"2024-10-10","current":-0.539861,"twenty":4.010961,"median":15.281889,"eighty":16.987116,"marketCap":80920705},{"date":"2024-10-18","current":-0.512594,"twenty":4.007511,"median":15.254783,"eighty":16.986105,"marketCap":76402290},{"date":"2024-10-25","current":-0.46853,"twenty":3.941075,"median":15.242377,"eighty":16.981545,"marketCap":69830050},{"date":"2024-11-01","current":-0.51779,"twenty":3.83391,"median":15.091933,"eighty":16.978222,"marketCap":77223820},{"date":"2024-11-08","current":-0.485665,"twenty":3.810281,"median":15.052805,"eighty":16.972394,"marketCap":71883875},{"date":"2024-11-15","current":-0.475382,"twenty":3.58126,"median":15.024693,"eighty":16.954666,"marketCap":69830050},{"date":"2024-11-22","current":-0.450473,"twenty":3.527355,"median":14.996652,"eighty":16.949167,"marketCap":66133165},{"date":"2024-11-29","current":-0.51512,"twenty":3.519037,"median":14.899563,"eighty":16.940724,"marketCap":75580760},{"date":"2024-12-06","current":-0.533173,"twenty":-0.446525,"median":14.838409,"eighty":16.937176,"marketCap":78045350},{"date":"2024-12-13","current":-0.483102,"twenty":-0.450313,"median":14.791511,"eighty":16.931401,"marketCap":70651580},{"date":"2024-12-20","current":-0.482945,"twenty":-0.451711,"median":14.733301,"eighty":16.929231,"marketCap":70240815},{"date":"2024-12-27","current":-0.534195,"twenty":-0.4541,"median":14.713245,"eighty":16.926062,"marketCap":77634585},{"date":"2025-01-03","current":-0.533673,"twenty":-0.460623,"median":14.672788,"eighty":16.920228,"marketCap":77634585},{"date":"2025-01-10","current":-0.532868,"twenty":-0.463783,"median":14.667739,"eighty":16.912984,"marketCap":77223820},{"date":"2025-01-17","current":-0.529607,"twenty":-0.466097,"median":14.641136,"eighty":16.910267,"marketCap":76813055},{"date":"2025-01-24","current":-0.526309,"twenty":-0.468791,"median":14.523538,"eighty":16.908928,"marketCap":76813055},{"date":"2025-01-28","current":-0.467785,"twenty":-0.468605,"median":14.433399,"eighty":16.90804,"marketCap":68597755},{"date":"2025-02-07","current":-0.473045,"twenty":-0.470193,"median":14.383402,"eighty":16.871136,"marketCap":69008520},{"date":"2025-02-14","current":-0.474177,"twenty":-0.47115,"median":14.220562,"eighty":16.870275,"marketCap":69008520},{"date":"2025-02-21","current":-0.49124,"twenty":-0.472006,"median":14.165392,"eighty":16.86644,"marketCap":71883875},{"date":"2025-02-28","current":-0.50413,"twenty":-0.474029,"median":14.085135,"eighty":16.865803,"marketCap":73526935},{"date":"2025-03-07","current":-0.474064,"twenty":-0.474064,"median":14.043117,"eighty":16.859032,"marketCap":69419285},{"date":"2025-03-14","current":-0.501931,"twenty":-0.475382,"median":13.942885,"eighty":16.845883,"marketCap":73526935},{"date":"2025-03-21","current":-0.446025,"twenty":-0.475543,"median":13.797311,"eighty":16.843095,"marketCap":65311635},{"date":"2025-03-28","current":-0.44693,"twenty":-0.475382,"median":13.740178,"eighty":16.839906,"marketCap":65311635},{"date":"2025-04-03","current":-0.219361,"twenty":-0.475167,"median":13.71382,"eighty":16.82872,"marketCap":74759230},{"date":"2025-04-11","current":-0.215261,"twenty":-0.474364,"median":13.671189,"eighty":16.79005,"marketCap":72705405},{"date":"2025-04-17","current":-0.197973,"twenty":-0.474109,"median":13.650181,"eighty":16.775428,"marketCap":66954695},{"date":"2025-04-25","current":-0.19759,"twenty":-0.47405,"median":13.610726,"eighty":16.768169,"marketCap":66954695},{"date":"2025-05-02","current":-0.197171,"twenty":-0.474017,"median":13.60245,"eighty":16.757312,"marketCap":66954695},{"date":"2025-05-09","current":-0.190992,"twenty":-0.473971,"median":13.595709,"eighty":16.734818,"marketCap":65311635},{"date":"2025-05-16","current":-0.202551,"twenty":-0.47345,"median":13.576505,"eighty":16.731952,"marketCap":69830050},{"date":"2025-05-23","current":-0.213825,"twenty":-0.473244,"median":13.5554,"eighty":16.719778,"marketCap":73937700},{"date":"2025-05-30","current":-0.212889,"twenty":-0.473173,"median":13.52972,"eighty":16.715872,"marketCap":73937700},{"date":"2025-06-06","current":-0.211168,"twenty":-0.473045,"median":13.48616,"eighty":16.714822,"marketCap":73526935},{"date":"2025-06-13","current":-0.211084,"twenty":-0.472258,"median":13.430979,"eighty":16.711702,"marketCap":73526935},{"date":"2025-06-20","current":-0.193775,"twenty":-0.472006,"median":13.159305,"eighty":16.70067,"marketCap":67365460},{"date":"2025-06-27","current":-0.210908,"twenty":-0.471841,"median":13.107754,"eighty":16.682542,"marketCap":73526935},{"date":"2025-07-04","current":-0.215612,"twenty":-0.47159,"median":13.082409,"eighty":16.681053,"marketCap":75169995},{"date":"2025-07-11","current":-0.219367,"twenty":-0.471225,"median":12.823984,"eighty":16.674083,"marketCap":76402290},{"date":"2025-07-18","current":-0.206556,"twenty":-0.47115,"median":12.796177,"eighty":16.654272,"marketCap":71883875},{"date":"2025-07-25","current":-0.209335,"twenty":-0.470964,"median":12.481074,"eighty":16.648222,"marketCap":73116170},{"date":"2025-08-01","current":-0.20117,"twenty":-0.470413,"median":12.259322,"eighty":16.641956,"marketCap":69830050},{"date":"2025-08-08","current":-0.200668,"twenty":-0.470212,"median":11.915945,"eighty":16.640262,"marketCap":69830050},{"date":"2025-08-15","current":-0.193876,"twenty":-0.470193,"median":11.631116,"eighty":16.639985,"marketCap":67365460},{"date":"2025-08-22","current":-0.199229,"twenty":-0.470035,"median":11.170859,"eighty":16.63988,"marketCap":69008520},{"date":"2025-08-29","current":-0.18648,"twenty":-0.469597,"median":11.153713,"eighty":16.639344,"marketCap":64900870},{"date":"2025-09-05","current":-0.182434,"twenty":-0.469155,"median":11.105197,"eighty":16.628357,"marketCap":65311635},{"date":"2025-09-12","current":-0.17867,"twenty":-0.468698,"median":9.952972,"eighty":16.625085,"marketCap":64079340},{"date":"2025-09-19","current":-0.165044,"twenty":-0.468545,"median":9.703667,"eighty":16.624794,"marketCap":59150160},{"date":"2025-09-26","current":-0.162025,"twenty":-0.467934,"median":9.581568,"eighty":16.618205,"marketCap":57917865},{"date":"2025-10-03","current":-0.161639,"twenty":-0.467718,"median":9.423777,"eighty":16.612426,"marketCap":57917865},{"date":"2025-10-10","current":-0.160727,"twenty":-0.467613,"median":9.320428,"eighty":16.609535,"marketCap":57507100},{"date":"2025-10-17","current":-0.160853,"twenty":-0.467432,"median":9.211922,"eighty":16.608921,"marketCap":57507100},{"date":"2025-10-24","current":-0.149309,"twenty":-0.467129,"median":9.104158,"eighty":16.607982,"marketCap":53399450},{"date":"2025-10-31","current":-0.15138,"twenty":-0.466618,"median":8.941179,"eighty":16.607428,"marketCap":54220980},{"date":"2025-11-07","current":-0.154917,"twenty":-0.465311,"median":8.878112,"eighty":16.606992,"marketCap":55453275},{"date":"2025-11-14","current":-0.155624,"twenty":-0.464201,"median":8.83089,"eighty":16.606515,"marketCap":55864040},{"date":"2025-11-21","current":-0.156841,"twenty":-0.463966,"median":8.80281,"eighty":16.605708,"marketCap":56274805},{"date":"2025-11-28","current":-0.153992,"twenty":-0.463812,"median":8.753567,"eighty":16.605076,"marketCap":55453275},{"date":"2025-12-05","current":-0.156005,"twenty":-0.463639,"median":8.643681,"eighty":16.60434,"marketCap":56274805},{"date":"2025-12-12","current":-0.156854,"twenty":-0.46305,"median":8.549004,"eighty":16.603244,"marketCap":56685570},{"date":"2025-12-19","current":-0.147414,"twenty":-0.462442,"median":8.541335,"eighty":16.601823,"marketCap":53399450},{"date":"2025-12-24","current":-0.15826,"twenty":-0.462177,"median":8.525366,"eighty":16.599514,"marketCap":57507100},{"date":"2026-01-02","current":-0.15764,"twenty":-0.46208,"median":8.523695,"eighty":16.593894,"marketCap":57507100}],"updateTime":1767420587721},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01965\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2593766100","title":"朗诗绿色生活盘中异动 临近午盘股价大涨6.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593766100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593766100?lang=zh_cn&edition=fundamental","pubTime":"2025-12-22 11:49","pubTimestamp":1766375357,"startTime":"0","endTime":"0","summary":"2025年12月22日临近午盘11时49分，朗诗绿色生活股票出现波动，股价快速上涨6.92%。截至发稿，该股报0.139港元/股，成交量4.5万股，换手率0.01%，振幅0.00%。朗诗绿色生活股票所在的物业服务及管理行业中，整体跌幅为0.20%。其相关个股中，雅居投资控股、康桥悦生活、佳源服务涨幅较大，振幅较大的相关个股有雅居投资控股、康桥悦生活、力高健康生活，振幅分别为56.52%、39.17%、16.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122211491897a087f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122211491897a087f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01965","BK1229","BK1258","BK1542","BK1587"],"gpt_icon":0},{"id":"2591977601","title":"朗诗绿色生活(01965)股价下跌7.143%，现价港币$0.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2591977601","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591977601?lang=zh_cn&edition=fundamental","pubTime":"2025-12-16 15:35","pubTimestamp":1765870500,"startTime":"0","endTime":"0","summary":"[下跌股]朗诗绿色生活(01965) 股价在下午03:35比前收市价下跌7.143%，现股价为港币$0.13。至目前为止，今日最高价为$0.13，而最低价为$0.13。总成交量为1000股，总成交金额为港币$130。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2512166482/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2512166482/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","BK1587","BK1542","01965","BK1258"],"gpt_icon":0},{"id":"2590277595","title":"智通港股52周新高、新低统计|12月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2590277595","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590277595?lang=zh_cn&edition=fundamental","pubTime":"2025-12-11 16:40","pubTimestamp":1765442401,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月11日收盘，有28只股票创52周新高，其中亚洲富思、圆美光电、瑞丽医美创高率位于前3位，分别为88.24%、30.43%、22.50%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01937","02562","01341","02431","02231","01047","02699","02621","02582","06980","09688","01239","00917","00493","00296","00632","00204","00145","02693","00341","02135","02556","00038","00325","03692","02023","00014","01304","01709","01176","01758","00005","02378","00139","02367","01855","02888","01790","02609","06960","09869","01539","01157","01965","00551","03288","00701","02210","01274"],"gpt_icon":1},{"id":"2586322962","title":"朗诗绿色生活11月26日主力净流入7.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2586322962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586322962?lang=zh_cn&edition=fundamental","pubTime":"2025-11-26 16:15","pubTimestamp":1764144916,"startTime":"0","endTime":"0","summary":"11月26日，朗诗绿色生活股价收平报0.14元，成交金额9.5万元，换手率0.17%，振幅1.46%，量比4.66。朗诗绿色生活今日主力资金净流入7.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.74%，主力资金累计净流入12.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入12.9万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112616160697804a32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112616160697804a32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1258","01965","BK1542","BK1229"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01965\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"内地物业管理股","bkCode":"BK1542","id":"package_hk_concept_ndwyglg","changeRate":0.00004},{"market":"HK","name":"次新股","bkCode":"BK1587","id":"package_hk_concept_cxg","changeRate":0.03264}]}}