港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美高域

1.400

-0.010-0.71%

成交量：12.60万

成交额：17.54万

市值：4.20亿

市盈率：11.42

高：1.400

开：1.390

低：1.390

收：1.410

数据加载中...

总览公司新闻公告

收购

联合公告阿仕特朗资本管理有限公司为及代表要约人作出收购美高域集团有限公司全部已发行股份（要约人及其一致行动人士已拥有的股份除外）的自愿无条件现金要约(1)要约截止及要约结果；(2)要约之结算；及(3)本公司之公众持股量

收购

联合公告阿仕特朗资本管理有限公司为及代表要约人作出收购美高域集团有限公司全部已发行股份（要约人及其一致行动人士已拥有的股份除外）的自愿有条件现金要约(1)要约之接纳程度；(2)要约于各方面已成为无条件；及(3)要约可供接纳

收购

联合公告寄发有关阿仕特朗资本管理有限公司为及代表要约人作出收购美高域集团有限公司全部已发行股份（要约人及其一致行动人士已拥有的股份除外）的自愿有条件现金要约的修订接纳及转让表格

收购

美高域集团有限公司已发行股本中每股面值0.01港元之普通股股份之修订接纳及转让表格

收购

联合公告有关接纳表格之澄清

收购

联合公告寄发有关阿仕特朗资本管理有限公司为及代表要约人作出收购美高域集团有限公司全部已发行股份（要约人及其一致行动人士已拥有的股份除外）的自愿有条件现金要约的综合文件

收购

美高域集团有限公司已发行股本中每股面值0.01港元之普通股股份之接纳及转让表格

收购

有关阿仕特朗资本管理有限公司为及代表WEIYE HOLDINGS GROUP LIMITED作出收购美高域集团有限公司全部已发行股份(WEIYE HOLDINGS GROUP LIMITED及其若干一致行动人士已拥有的股份除外）的自愿有条件现金要约之综合文件

收购

有关盈利警告之澄清

收购

收购

联合公告延迟寄发有关阿仕特朗资本管理有限公司为及代表要约人作出收购美高域集团有限公司全部已发行股份（要约人及其一致行动人士已拥有的股份除外）的自愿有条件现金要约的综合文件

收购

联合公告阿仕特朗资本管理有限公司为及代表要约人作出收购美高域集团有限公司全部已发行股份（要约人及其一致行动人士已拥有的股份除外）的自愿有条件现金要约

半年度报告

二零二四年中期报告

半年度报告

截至二零二四年九月三十日止六个月中期业绩公告

须予披露的交易

补充公告有关认购目标公司股份之须予披露交易

须予披露的交易

须予披露交易认购目标公司股份

股份购回

发行及购回股份的一般授权、重选退任董事、建议修订组织章程细则及采纳第二份经修订及重列章程细则及股东周年大会通告

年度报告

年度报告

截至二零二四年三月三十一日止年度年度业绩公告及暂停办理股份过户登记

半年度报告

二零二三年中期报告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01985/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01985","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01985\",,,,,undefined,":{"symbol":"01985","market":"HK","secType":"STK","nameCN":"美高域","latestPrice":1.4,"timestamp":1749106259824,"preClose":1.41,"halted":0,"volume":126000,"delay":0,"floatShares":300000000,"shares":300000000,"eps":0.122596,"marketStatus":"交易中","change":-0.01,"latestTime":"06-05 15:02:22","open":1.39,"high":1.4,"low":1.39,"amount":175380,"amplitude":0.007092,"askPrice":1.41,"askSize":58000,"bidPrice":1.4,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":0.13113,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749111000000},"marketStatusCode":2,"adr":0,"listingDate":1488902400000,"exchange":"SEHK","adjPreClose":1.41,"openAndCloseTimeList":[[1749087000000,1749096000000],[1749099600000,1749110400000]],"volumeRatio":0.046087,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01985\",,,,,undefined,":{"symbol":"01985","floatShares":300000000,"roa":"4.65%","roe":"19.22%","lyrEps":0.122596,"volumeRatio":0.046087,"shares":300000000,"dividePrice":0,"high":1.4,"amplitude":0.007092,"preClose":1.41,"low":1.39,"week52Low":1.08,"pbRate":"2.20","psRate":"0.29","week52High":1.85,"institutionHeld":0,"latestPrice":1.4,"committee":-0.8125,"eps":0.122596,"divideRate":0,"volume":126000,"delay":0,"ttmEps":0.13113,"open":1.39,"prevYearClose":1.23,"prevWeekClose":1.35,"prevMonthClose":1.35,"prevQuarterClose":1.31,"fiveDayClose":1.43,"twentyDayClose":1.29,"sixtyDayClose":1.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01985\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"19720002","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4QzqGU3jqY","pdf_url":"https://static.tigerbbs.com/a375d21a1eab4ad096bd2dac7142ad8b","pub_time":1748862480000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"联合公告阿仕特朗资本管理有限公司为及代表要约人作出收购美高域集团有限公司全部已发行股份（要约人及其一致行动人士已拥有的股份除外）的自愿无条件现金要约(1)要约截止及要约结果；(2)要约之结算；及(3)本公司之公众持股量","symbol":"01985","title":"联合公告阿仕特朗资本管理有限公司为及代表要约人作出收购美高域集团有限公司全部已发行股份（要约人及其一致行动人士已拥有的股份除外）的自愿无条件现金要约(1)要约截止及要约结果；(2)要约之结算；及(3)本公司之公众持股量","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0602/2025060203081_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告 / 公众持股量充足度]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-06-02 19:08","pubTimestamp":1748862480,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19663480","market":"hk","labels":[],"media":"港交所","original_id":"N.HKLtjYbxnM2M","pdf_url":"https://static.tigerbbs.com/e65ea8a581234fd4958230a828340cf8","pub_time":1747650720000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"联合公告阿仕特朗资本管理有限公司为及代表要约人作出收购美高域集团有限公司全部已发行股份（要约人及其一致行动人士已拥有的股份除外）的自愿有条件现金要约(1)要约之接纳程度；(2)要约于各方面已成为无条件；及(3)要约可供接纳","symbol":"01985","title":"联合公告阿仕特朗资本管理有限公司为及代表要约人作出收购美高域集团有限公司全部已发行股份（要约人及其一致行动人士已拥有的股份除外）的自愿有条件现金要约(1)要约之接纳程度；(2)要约于各方面已成为无条件；及(3)要约可供接纳","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0519/2025051900868_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-05-19 18:32","pubTimestamp":1747650720,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19604319","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEGYqzNn2rv","pdf_url":"https://static.tigerbbs.com/371586e8f23f4d0e9b6cf3953f3eb66a","pub_time":1746535500000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"联合公告寄发有关阿仕特朗资本管理有限公司为及代表要约人作出收购美高域集团有限公司全部已发行股份（要约人及其一致行动人士已拥有的股份除外）的自愿有条件现金要约的修订接纳及转让表格","symbol":"01985","title":"联合公告寄发有关阿仕特朗资本管理有限公司为及代表要约人作出收购美高域集团有限公司全部已发行股份（要约人及其一致行动人士已拥有的股份除外）的自愿有条件现金要约的修订接纳及转让表格","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0506/2025050602684_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-05-06 20:45","pubTimestamp":1746535500,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19585584","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7yMmWYjjyc","pdf_url":"https://static.tigerbbs.com/c188ec46e1914c06b79a89caba7604a3","pub_time":1746016320000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"美高域集团有限公司已发行股本中每股面值0.01港元之普通股股份之修订接纳及转让表格","symbol":"01985","title":"美高域集团有限公司已发行股本中每股面值0.01港元之普通股股份之修订接纳及转让表格","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0430/2025043003601_c.pdf","us_notice_code":"通函 - [《收购守则》所指的要约公司发出的文件 / 《收购守则》所指的受要约公司发出的文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-04-30 20:32","pubTimestamp":1746016320,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19585583","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHgnRNN5Fyb","pdf_url":"https://static.tigerbbs.com/ec57329c2d86498c83f27b7f7e30beef","pub_time":1746016140000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"联合公告有关接纳表格之澄清","symbol":"01985","title":"联合公告有关接纳表格之澄清","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0430/2025043003595_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-04-30 20:29","pubTimestamp":1746016140,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19538215","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2PPX47Dq59","pdf_url":"https://static.tigerbbs.com/3b1122bb0b0140ecbdce671c69bcced7","pub_time":1745840520000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"联合公告寄发有关阿仕特朗资本管理有限公司为及代表要约人作出收购美高域集团有限公司全部已发行股份（要约人及其一致行动人士已拥有的股份除外）的自愿有条件现金要约的综合文件","symbol":"01985","title":"联合公告寄发有关阿仕特朗资本管理有限公司为及代表要约人作出收购美高域集团有限公司全部已发行股份（要约人及其一致行动人士已拥有的股份除外）的自愿有条件现金要约的综合文件","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0428/2025042803482_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-04-28 19:42","pubTimestamp":1745840520,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19525354","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6CaEdngPAB","pdf_url":"https://static.tigerbbs.com/dd332841a98e4ac5bc8d62d7566b4e64","pub_time":1745792640000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"美高域集团有限公司已发行股本中每股面值0.01港元之普通股股份之接纳及转让表格","symbol":"01985","title":"美高域集团有限公司已发行股本中每股面值0.01港元之普通股股份之接纳及转让表格","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0428/2025042800060_c.pdf","us_notice_code":"通函 - [《收购守则》所指的要约公司发出的文件 / 《收购守则》所指的受要约公司发出的文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-04-28 06:24","pubTimestamp":1745792640,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19525343","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCSGDnKavyo","pdf_url":"https://static.tigerbbs.com/bb9f79629f9f43e694c6ea9cdf4fd93a","pub_time":1745791980000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"有关阿仕特朗资本管理有限公司为及代表WEIYE HOLDINGS GROUP LIMITED作出收购美高域集团有限公司全部已发行股份(WEIYE HOLDINGS GROUP LIMITED及其若干一致行动人士已拥有的股份除外）的自愿有条件现金要约之综合文件","symbol":"01985","title":"有关阿仕特朗资本管理有限公司为及代表WEIYE HOLDINGS GROUP LIMITED作出收购美高域集团有限公司全部已发行股份(WEIYE HOLDINGS GROUP LIMITED及其若干一致行动人士已拥有的股份除外）的自愿有条件现金要约之综合文件","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0428/2025042800046_c.pdf","us_notice_code":"通函 - [《收购守则》所指的要约公司发出的文件 / 《收购守则》所指的受要约公司发出的文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-04-28 06:13","pubTimestamp":1745791980,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19454349","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8ATSWKDue1","pdf_url":"https://static.tigerbbs.com/8215e8e6a23b4109a5f40c59a6957b7c","pub_time":1745381640000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"有关盈利警告之澄清","symbol":"01985","title":"有关盈利警告之澄清","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0423/2025042300260_c.pdf","us_notice_code":"公告及通告 - [内幕消息 / 盈利警告 / 《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-04-23 12:14","pubTimestamp":1745381640,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19393300","market":"hk","labels":[],"media":"港交所","original_id":"N.HKE77voJeE3r","pdf_url":"https://static.tigerbbs.com/2bf8221546e841a0b48ae7bb0556fdee","pub_time":1744714080000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"盈利警告","symbol":"01985","title":"盈利警告","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0415/2025041501225_c.pdf","us_notice_code":"公告及通告 - [内幕消息 / 盈利警告 / 《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-04-15 18:48","pubTimestamp":1744714080,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19372163","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4RCXKNfbpA","pdf_url":"https://static.tigerbbs.com/afeb5b9601e6451eaeda3cb470f4f8d4","pub_time":1744279320000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"联合公告延迟寄发有关阿仕特朗资本管理有限公司为及代表要约人作出收购美高域集团有限公司全部已发行股份（要约人及其一致行动人士已拥有的股份除外）的自愿有条件现金要约的综合文件","symbol":"01985","title":"联合公告延迟寄发有关阿仕特朗资本管理有限公司为及代表要约人作出收购美高域集团有限公司全部已发行股份（要约人及其一致行动人士已拥有的股份除外）的自愿有条件现金要约的综合文件","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0410/2025041000885_c.pdf","us_notice_code":"公告及通告 - [延迟发送通函或其他文件 / 《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-04-10 18:02","pubTimestamp":1744279320,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19263911","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8HYX1vDbt8","pdf_url":"https://static.tigerbbs.com/4422ee7f1eeb402ea1a8571b7703c8b6","pub_time":1742476740000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"联合公告阿仕特朗资本管理有限公司为及代表要约人作出收购美高域集团有限公司全部已发行股份（要约人及其一致行动人士已拥有的股份除外）的自愿有条件现金要约","symbol":"01985","title":"联合公告阿仕特朗资本管理有限公司为及代表要约人作出收购美高域集团有限公司全部已发行股份（要约人及其一致行动人士已拥有的股份除外）的自愿有条件现金要约","titleType":"收购","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0320/2025032001373_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2025-03-20 21:19","pubTimestamp":1742476740,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18929233","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8QLX3tucUb","pdf_url":"https://static.tigerbbs.com/f94ba3697c084607a4ea826f8bd0cdab","pub_time":1733906580000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"二零二四年中期报告","symbol":"01985","title":"二零二四年中期报告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1211/2024121100308_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2024-12-11 16:43","pubTimestamp":1733906580,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18870462","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCnzv82NoWW","pdf_url":"https://static.tigerbbs.com/73088df3aad544079039ab578b60d457","pub_time":1732533540000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年九月三十日止六个月中期业绩公告","symbol":"01985","title":"截至二零二四年九月三十日止六个月中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1125/2024112500926_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2024-11-25 19:19","pubTimestamp":1732533540,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18751173","market":"hk","labels":[],"media":"港交所","original_id":"N.HKB3LJ6Yv94K","pdf_url":"https://static.tigerbbs.com/ccd13898608c447ca062e15ceab14af5","pub_time":1730109900000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"补充公告有关认购目标公司股份之须予披露交易","symbol":"01985","title":"补充公告有关认购目标公司股份之须予披露交易","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1028/2024102800739_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2024-10-28 18:05","pubTimestamp":1730109900,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18554509","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2aS7T4SFDB","pdf_url":"https://static.tigerbbs.com/85a47cf806e94546860a4f26bf5cc602","pub_time":1724942520000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"须予披露交易认购目标公司股份","symbol":"01985","title":"须予披露交易认购目标公司股份","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0829/2024082902619_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2024-08-29 22:42","pubTimestamp":1724942520,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18371545","market":"hk","labels":[],"media":"港交所","original_id":"N.HKD3UpDJurA3","pdf_url":"https://static.tigerbbs.com/d77c800cd69148f491c915c6008a4793","pub_time":1721033820000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"发行及购回股份的一般授权、重选退任董事、建议修订组织章程细则及采纳第二份经修订及重列章程细则及股东周年大会通告","symbol":"01985","title":"发行及购回股份的一般授权、重选退任董事、建议修订组织章程细则及采纳第二份经修订及重列章程细则及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0715/2024071500387_c.pdf","us_notice_code":"通函 - [一般性授权 / 在股东批准的情况下重选或委任董事 / 回购股份的说明函件 / 修订宪章文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2024-07-15 16:57","pubTimestamp":1721033820,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18371445","market":"hk","labels":[],"media":"港交所","original_id":"N.HKD7VPzF3poy","pdf_url":"https://static.tigerbbs.com/b25fcbf9dd424cebad4a13ea811a50b1","pub_time":1721033220000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"年报2024","symbol":"01985","title":"年报2024","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0715/2024071500335_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2024-07-15 16:47","pubTimestamp":1721033220,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18290526","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBWSLKadWQD","pdf_url":"https://static.tigerbbs.com/0473b5ef4d7f4d06ad1dad4924cd2f75","pub_time":1718891160000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年三月三十一日止年度年度业绩公告及暂停办理股份过户登记","symbol":"01985","title":"截至二零二四年三月三十一日止年度年度业绩公告及暂停办理股份过户登记","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0620/2024062001316_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2024-06-20 21:46","pubTimestamp":1718891160,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17342987","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6WX822eKDE","pdf_url":"https://static.tigerbbs.com/b77d38b965d34b3bbac6a6d9393cadc1","pub_time":1702458420000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"二零二三年中期报告","symbol":"01985","title":"二零二三年中期报告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1213/2023121300451_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2023-12-13 17:07","pubTimestamp":1702458420,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01985\",params:#limit:5,,,undefined,":[{"date":"2024-11-25","symbol":"01985","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"盘后","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-06-20","symbol":"01985","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718847000000,"name":null,"time":"","dateTimestamp":1718812800000,"actualEps":null},{"date":"2023-12-13","symbol":"01985","amount":0.02,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-14","defaultRemindTime":1702431000000,"name":"美高域","recordDate":"2023-12-29","payableDate":"2023-12-14","currency":"HKD","dateTimestamp":1702396800000,"payDate":"2023-12-29"},{"date":"2023-11-27","symbol":"01985","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701048600000,"name":null,"time":"","dateTimestamp":1701014400000,"actualEps":null},{"date":"2023-08-18","symbol":"01985","amount":0.025,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-08-21","defaultRemindTime":1692322200000,"name":"美高域","recordDate":"2023-09-01","payableDate":"2023-08-21","currency":"HKD","dateTimestamp":1692288000000,"payDate":"2023-09-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01985\",market:\"HK\",,,undefined,":[{"executeDate":"2017-08-23","recordDate":"2017-08-24","paymentDate":"2017-09-08","value":0.06,"currency":"HKD"},{"executeDate":"2018-08-22","recordDate":"2018-08-23","paymentDate":"2018-09-07","value":0.07,"currency":"HKD"},{"executeDate":"2018-12-11","recordDate":"2018-12-12","paymentDate":"2018-12-28","value":0.04,"currency":"HKD"},{"executeDate":"2019-08-26","recordDate":"2019-08-27","paymentDate":"2019-09-11","value":0.055,"currency":"HKD"},{"executeDate":"2020-07-15","recordDate":"2020-07-16","paymentDate":"2020-07-29","value":0.07,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01985\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01985\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01985","date":"2025-06-04","current":10.322745,"percent":0.894395,"low":4.396354,"twenty":6.328949,"median":7.504747,"eighty":9.561178,"high":13.740619,"avg":7.91421,"sd":1.799812,"marketCap":380702820},"quantilePoints":[{"date":"2020-06-05","current":8.570328,"twenty":6.933299,"median":7.222187,"eighty":7.414778,"marketCap":267000000},{"date":"2020-06-12","current":8.474032,"twenty":6.933299,"median":7.222187,"eighty":7.414778,"marketCap":264000000},{"date":"2020-06-19","current":9.244399,"twenty":6.933299,"median":7.222187,"eighty":7.511074,"marketCap":288000000},{"date":"2020-06-26","current":6.868707,"twenty":6.933299,"median":7.222187,"eighty":7.511074,"marketCap":279000000},{"date":"2020-07-03","current":7.237992,"twenty":6.933299,"median":7.222187,"eighty":7.511074,"marketCap":294000000},{"date":"2020-07-10","current":8.567419,"twenty":6.933299,"median":7.222187,"eighty":7.511074,"marketCap":348000000},{"date":"2020-07-17","current":12.407986,"twenty":6.933299,"median":7.222187,"eighty":7.607351,"marketCap":504000000},{"date":"2020-07-24","current":10.339989,"twenty":6.933299,"median":7.237992,"eighty":7.60737,"marketCap":420000000},{"date":"2020-07-31","current":12.038701,"twenty":6.952558,"median":7.311849,"eighty":8.435514,"marketCap":489000000},{"date":"2020-08-07","current":10.783131,"twenty":7.029595,"median":7.318482,"eighty":8.569746,"marketCap":438000000},{"date":"2020-08-14","current":10.413846,"twenty":7.029595,"median":7.318482,"eighty":8.570328,"marketCap":423000000},{"date":"2020-08-21","current":10.413846,"twenty":7.029595,"median":7.318482,"eighty":9.013289,"marketCap":423000000},{"date":"2020-08-28","current":8.641276,"twenty":7.029595,"median":7.318482,"eighty":9.470929,"marketCap":351000000},{"date":"2020-09-04","current":7.681134,"twenty":7.048854,"median":7.352094,"eighty":9.244399,"marketCap":312000000},{"date":"2020-09-11","current":7.53342,"twenty":7.125891,"median":7.414778,"eighty":9.205881,"marketCap":306000000},{"date":"2020-09-18","current":5.465423,"twenty":7.029595,"median":7.385706,"eighty":9.013289,"marketCap":222000000},{"date":"2020-09-25","current":5.465423,"twenty":7.019056,"median":7.318482,"eighty":8.839957,"marketCap":222000000},{"date":"2020-09-30","current":5.317708,"twenty":6.933299,"median":7.318482,"eighty":8.782179,"marketCap":216000000},{"date":"2020-10-09","current":5.465423,"twenty":6.933299,"median":7.318482,"eighty":8.685883,"marketCap":222000000},{"date":"2020-10-16","current":5.53928,"twenty":6.933299,"median":7.318482,"eighty":8.646346,"marketCap":225000000},{"date":"2020-10-23","current":5.53928,"twenty":6.837003,"median":7.318482,"eighty":8.584518,"marketCap":225000000},{"date":"2020-10-30","current":5.391566,"twenty":6.740707,"median":7.311849,"eighty":8.570328,"marketCap":219000000},{"date":"2020-11-06","current":5.317708,"twenty":6.509598,"median":7.237992,"eighty":8.570328,"marketCap":216000000},{"date":"2020-11-13","current":6.573279,"twenty":6.374783,"median":7.222187,"eighty":8.570328,"marketCap":267000000},{"date":"2020-11-20","current":5.239491,"twenty":6.237134,"median":7.222187,"eighty":8.570328,"marketCap":261000000},{"date":"2020-11-27","current":5.600835,"twenty":6.124415,"median":7.222187,"eighty":8.568583,"marketCap":279000000},{"date":"2020-12-04","current":5.359939,"twenty":5.743702,"median":7.222187,"eighty":8.511387,"marketCap":267000000},{"date":"2020-12-11","current":4.998595,"twenty":5.613137,"median":7.222187,"eighty":8.474032,"marketCap":249000000},{"date":"2020-12-18","current":4.817923,"twenty":5.608216,"median":7.222187,"eighty":8.474032,"marketCap":240000000},{"date":"2020-12-24","current":4.637251,"twenty":5.564701,"median":7.222187,"eighty":8.396996,"marketCap":231000000},{"date":"2020-12-31","current":4.697475,"twenty":5.53928,"median":7.222187,"eighty":8.281441,"marketCap":234000000},{"date":"2021-01-08","current":4.396354,"twenty":4.637251,"median":4.697475,"eighty":4.697475,"marketCap":219000000},{"date":"2021-01-15","current":4.577027,"twenty":4.504758,"median":4.637251,"eighty":4.697475,"marketCap":228000000},{"date":"2021-01-22","current":4.817923,"twenty":4.577027,"median":4.637251,"eighty":4.697475,"marketCap":240000000},{"date":"2021-01-29","current":4.516803,"twenty":4.552937,"median":4.667363,"eighty":4.721565,"marketCap":225000000},{"date":"2021-02-05","current":4.938371,"twenty":4.577027,"median":4.637251,"eighty":4.781789,"marketCap":246000000},{"date":"2021-02-11","current":5.600835,"twenty":4.577027,"median":4.697475,"eighty":4.854057,"marketCap":279000000},{"date":"2021-02-19","current":5.600835,"twenty":4.577027,"median":4.697475,"eighty":5.227446,"marketCap":279000000},{"date":"2021-02-26","current":5.420163,"twenty":4.589072,"median":4.697475,"eighty":5.420163,"marketCap":270000000},{"date":"2021-03-05","current":5.359939,"twenty":4.637251,"median":4.817923,"eighty":5.420163,"marketCap":267000000},{"date":"2021-03-12","current":5.420163,"twenty":4.637251,"median":4.848035,"eighty":5.420163,"marketCap":270000000},{"date":"2021-03-19","current":5.359939,"twenty":4.637251,"median":4.938371,"eighty":5.468342,"marketCap":267000000},{"date":"2021-03-26","current":5.480387,"twenty":4.637251,"median":5.299715,"eighty":5.480387,"marketCap":273000000},{"date":"2021-04-01","current":5.420163,"twenty":4.637251,"median":5.329827,"eighty":5.480387,"marketCap":270000000},{"date":"2021-04-09","current":5.540611,"twenty":4.637251,"median":5.359939,"eighty":5.480387,"marketCap":276000000},{"date":"2021-04-16","current":5.540611,"twenty":4.673385,"median":5.390051,"eighty":5.480387,"marketCap":276000000},{"date":"2021-04-23","current":5.480387,"twenty":4.697475,"median":5.420163,"eighty":5.540611,"marketCap":273000000},{"date":"2021-04-30","current":5.540611,"twenty":4.697475,"median":5.420163,"eighty":5.540611,"marketCap":276000000},{"date":"2021-05-07","current":5.600835,"twenty":4.697475,"median":5.420163,"eighty":5.540611,"marketCap":279000000},{"date":"2021-05-14","current":5.600835,"twenty":4.697475,"median":5.420163,"eighty":5.540611,"marketCap":279000000},{"date":"2021-05-21","current":5.600835,"twenty":4.697475,"median":5.420163,"eighty":5.600835,"marketCap":279000000},{"date":"2021-05-28","current":5.721283,"twenty":4.697475,"median":5.420163,"eighty":5.600835,"marketCap":285000000},{"date":"2021-06-04","current":6.263299,"twenty":4.721565,"median":5.480387,"eighty":5.600835,"marketCap":312000000},{"date":"2021-06-11","current":6.383748,"twenty":4.781789,"median":5.480387,"eighty":5.600835,"marketCap":318000000},{"date":"2021-06-18","current":6.263299,"twenty":4.817923,"median":5.480387,"eighty":5.661059,"marketCap":312000000},{"date":"2021-06-25","current":6.972027,"twenty":4.817923,"median":5.480387,"eighty":5.721283,"marketCap":330000000},{"date":"2021-07-02","current":6.655117,"twenty":4.817923,"median":5.480387,"eighty":5.721283,"marketCap":315000000},{"date":"2021-07-09","current":6.718499,"twenty":4.878147,"median":5.480387,"eighty":6.203075,"marketCap":318000000},{"date":"2021-07-16","current":6.211443,"twenty":4.878147,"median":5.540611,"eighty":6.263299,"marketCap":294000000},{"date":"2021-07-23","current":6.148061,"twenty":4.938371,"median":5.540611,"eighty":6.263299,"marketCap":291000000},{"date":"2021-07-30","current":5.957914,"twenty":5.299715,"median":5.540611,"eighty":6.211443,"marketCap":282000000},{"date":"2021-08-06","current":6.021296,"twenty":5.299715,"median":5.540611,"eighty":6.203075,"marketCap":285000000},{"date":"2021-08-13","current":6.021296,"twenty":5.299715,"median":5.600835,"eighty":6.203075,"marketCap":285000000},{"date":"2021-08-20","current":6.021296,"twenty":5.299715,"median":5.600835,"eighty":6.203075,"marketCap":285000000},{"date":"2021-08-27","current":5.83115,"twenty":5.359939,"median":5.600835,"eighty":6.148061,"marketCap":276000000},{"date":"2021-09-03","current":5.641004,"twenty":5.359939,"median":5.600835,"eighty":6.148061,"marketCap":267000000},{"date":"2021-09-10","current":5.83115,"twenty":5.359939,"median":5.600835,"eighty":6.148061,"marketCap":276000000},{"date":"2021-09-17","current":5.957914,"twenty":5.359939,"median":5.600835,"eighty":6.148061,"marketCap":282000000},{"date":"2021-09-24","current":5.704386,"twenty":5.408118,"median":5.641004,"eighty":6.148061,"marketCap":270000000},{"date":"2021-09-30","current":6.021296,"twenty":5.420163,"median":5.661059,"eighty":6.110031,"marketCap":285000000},{"date":"2021-10-08","current":5.767768,"twenty":5.420163,"median":5.661059,"eighty":6.084678,"marketCap":273000000},{"date":"2021-10-15","current":6.211443,"twenty":5.420163,"median":5.704386,"eighty":6.084678,"marketCap":294000000},{"date":"2021-10-22","current":6.401589,"twenty":5.420163,"median":5.721283,"eighty":6.148061,"marketCap":303000000},{"date":"2021-10-29","current":6.464971,"twenty":5.420163,"median":5.721283,"eighty":6.203075,"marketCap":306000000},{"date":"2021-11-05","current":6.528353,"twenty":5.420163,"median":5.721283,"eighty":6.263299,"marketCap":309000000},{"date":"2021-11-12","current":6.845263,"twenty":5.420163,"median":5.767768,"eighty":6.263299,"marketCap":324000000},{"date":"2021-11-19","current":6.528353,"twenty":5.420163,"median":5.781507,"eighty":6.304044,"marketCap":309000000},{"date":"2021-11-26","current":7.813517,"twenty":5.420163,"median":5.83115,"eighty":6.332334,"marketCap":300000000},{"date":"2021-12-03","current":8.047923,"twenty":5.420163,"median":5.83115,"eighty":6.338207,"marketCap":309000000},{"date":"2021-12-10","current":7.891653,"twenty":5.420163,"median":5.83115,"eighty":6.394453,"marketCap":303000000},{"date":"2021-12-17","current":7.500977,"twenty":5.420163,"median":5.83115,"eighty":6.443972,"marketCap":288000000},{"date":"2021-12-24","current":7.500977,"twenty":5.420163,"median":5.862841,"eighty":6.464971,"marketCap":288000000},{"date":"2021-12-31","current":7.500977,"twenty":5.420163,"median":5.894532,"eighty":6.528353,"marketCap":288000000},{"date":"2022-01-07","current":7.266571,"twenty":7.313452,"median":7.500977,"eighty":7.610366,"marketCap":279000000},{"date":"2022-01-14","current":7.579112,"twenty":7.266571,"median":7.344706,"eighty":7.579112,"marketCap":291000000},{"date":"2022-01-21","current":7.188436,"twenty":7.235317,"median":7.344706,"eighty":7.532231,"marketCap":276000000},{"date":"2022-01-28","current":7.032166,"twenty":7.157182,"median":7.344706,"eighty":7.500977,"marketCap":270000000},{"date":"2022-02-04","current":7.110301,"twenty":7.110301,"median":7.305639,"eighty":7.500977,"marketCap":273000000},{"date":"2022-02-11","current":7.266571,"twenty":7.110301,"median":7.266571,"eighty":7.344706,"marketCap":279000000},{"date":"2022-02-18","current":7.188436,"twenty":7.110301,"median":7.188436,"eighty":7.344706,"marketCap":276000000},{"date":"2022-02-25","current":7.032166,"twenty":7.110301,"median":7.188436,"eighty":7.344706,"marketCap":270000000},{"date":"2022-03-04","current":7.032166,"twenty":7.110301,"median":7.188436,"eighty":7.344706,"marketCap":270000000},{"date":"2022-03-11","current":7.032166,"twenty":7.110301,"median":7.188436,"eighty":7.344706,"marketCap":270000000},{"date":"2022-03-18","current":6.79776,"twenty":7.032166,"median":7.188436,"eighty":7.344706,"marketCap":261000000},{"date":"2022-03-25","current":6.95403,"twenty":7.032166,"median":7.110301,"eighty":7.344706,"marketCap":267000000},{"date":"2022-04-01","current":7.110301,"twenty":7.032166,"median":7.110301,"eighty":7.266571,"marketCap":273000000},{"date":"2022-04-08","current":6.95403,"twenty":7.032166,"median":7.110301,"eighty":7.266571,"marketCap":267000000},{"date":"2022-04-14","current":7.032166,"twenty":7.032166,"median":7.110301,"eighty":7.266571,"marketCap":270000000},{"date":"2022-04-22","current":7.032166,"twenty":6.985284,"median":7.110301,"eighty":7.266571,"marketCap":270000000},{"date":"2022-04-29","current":6.875895,"twenty":6.95403,"median":7.110301,"eighty":7.235317,"marketCap":264000000},{"date":"2022-05-06","current":6.719625,"twenty":6.95403,"median":7.110301,"eighty":7.188436,"marketCap":258000000},{"date":"2022-05-13","current":6.64149,"twenty":6.875895,"median":7.110301,"eighty":7.188436,"marketCap":255000000},{"date":"2022-05-20","current":6.485219,"twenty":6.875895,"median":7.110301,"eighty":7.188436,"marketCap":249000000},{"date":"2022-05-27","current":6.407084,"twenty":6.79776,"median":7.032166,"eighty":7.188436,"marketCap":246000000},{"date":"2022-06-02","current":6.64149,"twenty":6.782133,"median":7.032166,"eighty":7.188436,"marketCap":255000000},{"date":"2022-06-10","current":7.266571,"twenty":6.79776,"median":7.032166,"eighty":7.188436,"marketCap":279000000},{"date":"2022-06-17","current":7.188436,"twenty":6.79776,"median":7.032166,"eighty":7.188436,"marketCap":276000000},{"date":"2022-06-24","current":8.445418,"twenty":6.79776,"median":7.032166,"eighty":7.188436,"marketCap":270000000},{"date":"2022-06-30","current":8.633094,"twenty":6.79776,"median":7.110301,"eighty":7.266571,"marketCap":276000000},{"date":"2022-07-08","current":8.163904,"twenty":6.79776,"median":7.110301,"eighty":7.266571,"marketCap":261000000},{"date":"2022-07-15","current":8.445418,"twenty":6.79776,"median":7.110301,"eighty":7.344706,"marketCap":270000000},{"date":"2022-07-22","current":8.257742,"twenty":6.844641,"median":7.110301,"eighty":7.344706,"marketCap":264000000},{"date":"2022-07-29","current":8.445418,"twenty":6.875895,"median":7.110301,"eighty":7.532231,"marketCap":270000000},{"date":"2022-08-05","current":8.445418,"twenty":6.875895,"median":7.110301,"eighty":7.869256,"marketCap":270000000},{"date":"2022-08-12","current":8.445418,"twenty":6.875895,"median":7.110301,"eighty":8.257742,"marketCap":270000000},{"date":"2022-08-19","current":8.445418,"twenty":6.875895,"median":7.110301,"eighty":8.257742,"marketCap":270000000},{"date":"2022-08-26","current":7.88239,"twenty":6.875895,"median":7.188436,"eighty":8.35158,"marketCap":252000000},{"date":"2022-09-02","current":7.507038,"twenty":6.922776,"median":7.188436,"eighty":8.295277,"marketCap":240000000},{"date":"2022-09-09","current":7.694714,"twenty":6.95403,"median":7.188436,"eighty":8.257742,"marketCap":246000000},{"date":"2022-09-16","current":7.4132,"twenty":6.95403,"median":7.188436,"eighty":8.257742,"marketCap":237000000},{"date":"2022-09-23","current":7.694714,"twenty":6.95403,"median":7.188436,"eighty":8.257742,"marketCap":246000000},{"date":"2022-09-30","current":7.4132,"twenty":6.95403,"median":7.188436,"eighty":8.257742,"marketCap":237000000},{"date":"2022-10-07","current":7.600876,"twenty":6.95403,"median":7.188436,"eighty":8.257742,"marketCap":243000000},{"date":"2022-10-14","current":7.4132,"twenty":6.95403,"median":7.266571,"eighty":8.257742,"marketCap":237000000},{"date":"2022-10-21","current":7.4132,"twenty":6.95403,"median":7.266571,"eighty":8.238974,"marketCap":237000000},{"date":"2022-10-28","current":7.225524,"twenty":6.95403,"median":7.266571,"eighty":8.163904,"marketCap":231000000},{"date":"2022-11-04","current":7.131686,"twenty":6.95403,"median":7.246047,"eighty":8.145136,"marketCap":228000000},{"date":"2022-11-11","current":7.225524,"twenty":6.95403,"median":7.225524,"eighty":8.032531,"marketCap":231000000},{"date":"2022-11-18","current":7.225524,"twenty":6.969657,"median":7.225524,"eighty":7.88239,"marketCap":231000000},{"date":"2022-11-25","current":7.319362,"twenty":7.032166,"median":7.266571,"eighty":7.863622,"marketCap":234000000},{"date":"2022-12-02","current":6.854338,"twenty":6.95403,"median":7.225524,"eighty":7.788552,"marketCap":243000000},{"date":"2022-12-09","current":7.277446,"twenty":6.95403,"median":7.225524,"eighty":7.788552,"marketCap":258000000},{"date":"2022-12-16","current":6.600474,"twenty":6.95403,"median":7.225524,"eighty":7.788552,"marketCap":234000000},{"date":"2022-12-23","current":6.685095,"twenty":6.95403,"median":7.225524,"eighty":7.788552,"marketCap":237000000},{"date":"2022-12-30","current":6.685095,"twenty":6.95403,"median":7.20698,"eighty":7.788552,"marketCap":237000000},{"date":"2023-01-06","current":6.93896,"twenty":6.948002,"median":7.188436,"eighty":7.75665,"marketCap":246000000},{"date":"2023-01-13","current":6.93896,"twenty":6.93896,"median":7.188436,"eighty":7.710981,"marketCap":246000000},{"date":"2023-01-20","current":7.446688,"twenty":6.93896,"median":7.188436,"eighty":7.694714,"marketCap":264000000},{"date":"2023-01-27","current":7.192824,"twenty":6.93896,"median":7.188436,"eighty":7.694714,"marketCap":255000000},{"date":"2023-02-03","current":7.108203,"twenty":6.93896,"median":7.188436,"eighty":7.694714,"marketCap":252000000},{"date":"2023-02-10","current":7.277446,"twenty":6.93896,"median":7.188436,"eighty":7.694714,"marketCap":258000000},{"date":"2023-02-17","current":7.362067,"twenty":6.93896,"median":7.188436,"eighty":7.694714,"marketCap":261000000},{"date":"2023-02-24","current":7.192824,"twenty":6.93896,"median":7.19063,"eighty":7.694714,"marketCap":255000000},{"date":"2023-03-03","current":7.023581,"twenty":6.95403,"median":7.188436,"eighty":7.657247,"marketCap":249000000},{"date":"2023-03-10","current":7.023581,"twenty":6.989733,"median":7.023581,"eighty":7.125127,"marketCap":249000000},{"date":"2023-03-17","current":6.93896,"twenty":6.274825,"median":7.4132,"eighty":11.313776,"marketCap":246000000},{"date":"2023-03-24","current":6.769717,"twenty":6.274825,"median":7.4132,"eighty":11.313776,"marketCap":240000000},{"date":"2023-03-31","current":7.192824,"twenty":6.274825,"median":7.4132,"eighty":11.245813,"marketCap":255000000},{"date":"2023-04-06","current":7.023581,"twenty":6.274825,"median":7.4132,"eighty":11.20499,"marketCap":249000000},{"date":"2023-04-14","current":6.854338,"twenty":6.274825,"median":7.362067,"eighty":11.096203,"marketCap":243000000},{"date":"2023-04-21","current":6.854338,"twenty":6.274825,"median":7.344706,"eighty":11.096203,"marketCap":243000000},{"date":"2023-04-28","current":6.93896,"twenty":6.274825,"median":7.344706,"eighty":11.096203,"marketCap":246000000},{"date":"2023-05-05","current":7.023581,"twenty":6.274825,"median":7.319362,"eighty":11.089145,"marketCap":249000000},{"date":"2023-05-12","current":7.023581,"twenty":6.274825,"median":7.319362,"eighty":10.987417,"marketCap":249000000},{"date":"2023-05-19","current":7.108203,"twenty":6.274825,"median":7.319362,"eighty":10.987417,"marketCap":252000000},{"date":"2023-05-25","current":6.685095,"twenty":6.274825,"median":7.318482,"eighty":10.987417,"marketCap":237000000},{"date":"2023-06-02","current":6.769717,"twenty":6.274825,"median":7.318482,"eighty":10.783131,"marketCap":240000000},{"date":"2023-06-09","current":7.023581,"twenty":6.274825,"median":7.318482,"eighty":10.753588,"marketCap":249000000},{"date":"2023-06-16","current":7.277446,"twenty":6.274825,"median":7.277446,"eighty":10.56156,"marketCap":258000000},{"date":"2023-06-23","current":7.95684,"twenty":6.274825,"median":7.277446,"eighty":10.487703,"marketCap":264000000},{"date":"2023-06-30","current":8.499352,"twenty":6.274825,"median":7.277446,"eighty":10.339989,"marketCap":282000000},{"date":"2023-07-07","current":8.499352,"twenty":6.274825,"median":7.277446,"eighty":10.288722,"marketCap":282000000},{"date":"2023-07-14","current":7.866422,"twenty":6.274825,"median":7.277446,"eighty":10.169086,"marketCap":261000000},{"date":"2023-07-21","current":9.674794,"twenty":6.274825,"median":7.277446,"eighty":10.169086,"marketCap":321000000},{"date":"2023-07-28","current":10.669399,"twenty":6.274825,"median":7.277446,"eighty":10.169086,"marketCap":354000000},{"date":"2023-08-04","current":11.664004,"twenty":6.274825,"median":7.277446,"eighty":10.169086,"marketCap":387000000},{"date":"2023-08-11","current":11.483167,"twenty":6.274825,"median":7.277446,"eighty":10.169086,"marketCap":381000000},{"date":"2023-08-18","current":11.573586,"twenty":6.274825,"median":7.277446,"eighty":10.169086,"marketCap":384000000},{"date":"2023-08-25","current":10.217306,"twenty":6.274825,"median":7.277446,"eighty":10.169086,"marketCap":339000000},{"date":"2023-09-01","current":9.855632,"twenty":6.274825,"median":7.277446,"eighty":10.04945,"marketCap":327000000},{"date":"2023-09-08","current":8.951445,"twenty":6.274825,"median":7.277446,"eighty":9.954347,"marketCap":297000000},{"date":"2023-09-15","current":8.951445,"twenty":6.274825,"median":7.277446,"eighty":9.83745,"marketCap":297000000},{"date":"2023-09-22","current":8.318515,"twenty":6.274825,"median":7.277446,"eighty":9.763529,"marketCap":276000000},{"date":"2023-09-29","current":7.776003,"twenty":6.274825,"median":7.277446,"eighty":9.704529,"marketCap":258000000},{"date":"2023-10-06","current":7.504747,"twenty":6.274825,"median":7.277446,"eighty":9.538854,"marketCap":249000000},{"date":"2023-10-13","current":7.504747,"twenty":6.274825,"median":7.277446,"eighty":9.327096,"marketCap":249000000},{"date":"2023-10-20","current":7.504747,"twenty":6.274825,"median":7.277446,"eighty":9.244192,"marketCap":249000000},{"date":"2023-10-27","current":7.504747,"twenty":6.274825,"median":7.277446,"eighty":9.244192,"marketCap":249000000},{"date":"2023-11-03","current":7.504747,"twenty":6.274825,"median":7.277446,"eighty":9.132282,"marketCap":249000000},{"date":"2023-11-10","current":7.504747,"twenty":6.274825,"median":7.277446,"eighty":9.036457,"marketCap":249000000},{"date":"2023-11-17","current":7.685584,"twenty":6.274825,"median":7.277446,"eighty":9.036457,"marketCap":255000000},{"date":"2023-11-24","current":8.047259,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":267000000},{"date":"2023-12-01","current":9.301342,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":264000000},{"date":"2023-12-08","current":9.407039,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":267000000},{"date":"2023-12-15","current":9.195645,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":261000000},{"date":"2023-12-22","current":8.984251,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":255000000},{"date":"2023-12-29","current":8.984251,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":255000000},{"date":"2024-01-05","current":8.772857,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":249000000},{"date":"2024-01-12","current":8.984251,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":255000000},{"date":"2024-01-19","current":9.829828,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":279000000},{"date":"2024-01-26","current":10.358313,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":294000000},{"date":"2024-02-02","current":11.626678,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":330000000},{"date":"2024-02-09","current":10.358313,"twenty":6.27543,"median":7.277446,"eighty":8.93259,"marketCap":294000000},{"date":"2024-02-16","current":10.146919,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":288000000},{"date":"2024-02-23","current":9.301342,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":264000000},{"date":"2024-03-01","current":9.618434,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":273000000},{"date":"2024-03-08","current":9.407039,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":267000000},{"date":"2024-03-15","current":9.301342,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":264000000},{"date":"2024-03-22","current":9.618434,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":273000000},{"date":"2024-03-28","current":9.301342,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":264000000},{"date":"2024-04-05","current":9.512736,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":270000000},{"date":"2024-04-12","current":9.512736,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":270000000},{"date":"2024-04-19","current":9.618434,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":273000000},{"date":"2024-04-26","current":9.301342,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":264000000},{"date":"2024-05-03","current":9.195645,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":261000000},{"date":"2024-05-10","current":10.781101,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":306000000},{"date":"2024-05-17","current":10.569707,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":300000000},{"date":"2024-05-24","current":10.358313,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":294000000},{"date":"2024-05-31","current":11.626678,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":330000000},{"date":"2024-06-07","current":12.683649,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":360000000},{"date":"2024-06-14","current":13.529225,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":384000000},{"date":"2024-06-21","current":10.682345,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":387000000},{"date":"2024-06-28","current":10.765154,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":390000000},{"date":"2024-07-05","current":10.599536,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":384000000},{"date":"2024-07-12","current":10.433919,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":378000000},{"date":"2024-07-19","current":10.599536,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":384000000},{"date":"2024-07-26","current":9.787032,"twenty":6.274825,"median":7.277446,"eighty":8.951445,"marketCap":354564600},{"date":"2024-08-02","current":9.937602,"twenty":6.274825,"median":7.277446,"eighty":8.951445,"marketCap":360019440},{"date":"2024-08-09","current":9.937602,"twenty":6.274825,"median":7.277446,"eighty":8.984251,"marketCap":360019440},{"date":"2024-08-16","current":9.711747,"twenty":6.274825,"median":7.277446,"eighty":8.984251,"marketCap":351837180},{"date":"2024-08-23","current":9.561178,"twenty":6.274825,"median":7.277446,"eighty":8.984251,"marketCap":346382340},{"date":"2024-08-30","current":9.109468,"twenty":6.274825,"median":7.277446,"eighty":9.041864,"marketCap":330017820},{"date":"2024-09-06","current":10.012887,"twenty":6.274825,"median":7.277446,"eighty":9.132282,"marketCap":362746860},{"date":"2024-09-13","current":9.636462,"twenty":6.274825,"median":7.277446,"eighty":9.195645,"marketCap":349109760},{"date":"2024-09-20","current":9.862317,"twenty":6.274825,"median":7.277446,"eighty":9.244399,"marketCap":357292020},{"date":"2024-09-27","current":9.636462,"twenty":6.274825,"median":7.277446,"eighty":9.301342,"marketCap":349109760},{"date":"2024-10-04","current":9.410608,"twenty":6.274825,"median":7.277446,"eighty":9.301342,"marketCap":340927500},{"date":"2024-10-10","current":9.410608,"twenty":6.274825,"median":7.277446,"eighty":9.301342,"marketCap":340927500},{"date":"2024-10-18","current":9.485893,"twenty":6.274825,"median":7.277446,"eighty":9.349666,"marketCap":343654920},{"date":"2024-10-25","current":9.711747,"twenty":6.274825,"median":7.277446,"eighty":9.407039,"marketCap":351837180},{"date":"2024-11-01","current":10.69045,"twenty":6.274825,"median":7.277446,"eighty":9.407039,"marketCap":387293640},{"date":"2024-11-08","current":10.69045,"twenty":6.274825,"median":7.277446,"eighty":9.407039,"marketCap":387293640},{"date":"2024-11-15","current":9.410608,"twenty":6.274825,"median":7.277446,"eighty":9.407039,"marketCap":340927500},{"date":"2024-11-22","current":9.109468,"twenty":6.274825,"median":7.277446,"eighty":9.407039,"marketCap":330017820},{"date":"2024-11-29","current":8.948422,"twenty":6.274825,"median":7.277446,"eighty":9.407039,"marketCap":330017820},{"date":"2024-12-06","current":8.948422,"twenty":6.274825,"median":7.277446,"eighty":9.407039,"marketCap":330017820},{"date":"2024-12-13","current":9.09633,"twenty":6.274825,"median":7.277446,"eighty":9.407039,"marketCap":335472660},{"date":"2024-12-20","current":9.004947,"twenty":6.274825,"median":7.277446,"eighty":9.407039,"marketCap":332102460},{"date":"2024-12-27","current":9.078158,"twenty":6.274825,"median":7.277446,"eighty":9.407039,"marketCap":334802480},{"date":"2025-01-03","current":9.371002,"twenty":6.274825,"median":7.277446,"eighty":9.407039,"marketCap":345602560},{"date":"2025-01-10","current":8.858525,"twenty":6.274825,"median":7.277446,"eighty":9.407039,"marketCap":326702420},{"date":"2025-01-17","current":8.785315,"twenty":6.274825,"median":7.318482,"eighty":9.407039,"marketCap":324002400},{"date":"2025-01-24","current":8.41926,"twenty":6.274825,"median":7.318482,"eighty":9.407039,"marketCap":310502300},{"date":"2025-01-28","current":8.785315,"twenty":6.274825,"median":7.319362,"eighty":9.407039,"marketCap":324002400},{"date":"2025-02-07","current":9.883479,"twenty":6.274825,"median":7.319362,"eighty":9.407039,"marketCap":364502700},{"date":"2025-02-14","current":9.810268,"twenty":6.274825,"median":7.319362,"eighty":9.410608,"marketCap":361802680},{"date":"2025-02-21","current":9.444213,"twenty":6.274825,"median":7.332034,"eighty":9.410608,"marketCap":348302580},{"date":"2025-02-28","current":8.858525,"twenty":6.274825,"median":7.344706,"eighty":9.410608,"marketCap":326702420},{"date":"2025-03-07","current":8.712104,"twenty":6.274825,"median":7.362067,"eighty":9.410608,"marketCap":321302380},{"date":"2025-03-14","current":9.004947,"twenty":6.274825,"median":7.385706,"eighty":9.410608,"marketCap":332102460},{"date":"2025-03-21","current":9.517424,"twenty":6.323524,"median":7.4132,"eighty":9.410608,"marketCap":351002600},{"date":"2025-03-28","current":9.590635,"twenty":6.328949,"median":7.4132,"eighty":9.485893,"marketCap":353702620},{"date":"2025-04-03","current":9.590635,"twenty":6.328949,"median":7.4132,"eighty":9.493957,"marketCap":353702620},{"date":"2025-04-11","current":9.590635,"twenty":6.328949,"median":7.414328,"eighty":9.512736,"marketCap":353702620},{"date":"2025-04-17","current":9.517424,"twenty":6.328949,"median":7.414778,"eighty":9.512736,"marketCap":351002600},{"date":"2025-04-25","current":9.371002,"twenty":6.328949,"median":7.459563,"eighty":9.512736,"marketCap":345602560},{"date":"2025-05-02","current":9.663846,"twenty":6.328949,"median":7.459563,"eighty":9.512736,"marketCap":356402640},{"date":"2025-05-09","current":9.517424,"twenty":6.328949,"median":7.500977,"eighty":9.512736,"marketCap":351002600},{"date":"2025-05-16","current":10.029901,"twenty":6.328949,"median":7.500977,"eighty":9.517424,"marketCap":369902740},{"date":"2025-05-23","current":11.860175,"twenty":6.328949,"median":7.502862,"eighty":9.517424,"marketCap":437403240},{"date":"2025-05-30","current":9.883479,"twenty":6.328949,"median":7.504747,"eighty":9.525534,"marketCap":364502700},{"date":"2025-06-04","current":10.322745,"twenty":6.328949,"median":7.504747,"eighty":9.561178,"marketCap":380702820}],"updateTime":1749106942072}}}