港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美高域

1.400

-0.010-0.71%

成交量：12.60万

成交额：17.54万

市值：4.20亿

市盈率：11.42

高：1.400

开：1.390

低：1.390

收：1.410

数据加载中...

总览公司新闻公告

美高域(01985)出现大手买入230万股，成交价$1.48，涉资340.4万

阿斯达克财经

美高域05月30日主力净流出207.9万元散户资金买入

美高域盘中异动早盘股价大涨5.56%

美高域(01985)股价显著上升12.857%，现价港币$1.58

阿斯达克财经

美高域盘中异动快速上涨5.00%

美高域：要约已于各方面成为无条件

美高域(01985)：要约于各方面已成为无条件

美高域盘中异动股价大涨5.11%报1.440港元

美高域(01985)出现大手卖出300万股，成交价$1.26，涉资378万

阿斯达克财经

美高域预期年度溢利减幅约51.7%

美高域(01985)发盈警预计年度股东应占溢利约1870万港元同比减少约51.7%

美高域04月07日主力净流出50万元散户资金买入

美高域盘中异动股价大跌5.34%

美高域(01985.HK)主席提出自愿现金要约每股作价1.36元

阿斯达克财经

【美高域(01985.HK)获溢价约11.48%要约收购全部已发行股份】美高域(01985.HK)及要约人Weiye Holdings Group Limited联合公布，于2025年3月20日，阿仕特朗资本将为及代表要约人作出收购全部已发行股份(要约人及其一致行动人士已拥有的股份除外)的自愿有条件现金要约。

美高域(01985)获溢价约11.48%要约收购全部已发行股份

美高域盘中异动股价大涨6.84%报1.250港元

美高域盘中异动下午盘股价大涨8.87%

美高域盘中异动股价大涨6.40%

美高域盘中异动临近收盘急速上涨5.00%报1.260港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01985/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01985","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01985\",,,,,undefined,":{"symbol":"01985","market":"HK","secType":"STK","nameCN":"美高域","latestPrice":1.4,"timestamp":1749106259824,"preClose":1.41,"halted":0,"volume":126000,"delay":0,"floatShares":300000000,"shares":300000000,"eps":0.122596,"marketStatus":"交易中","change":-0.01,"latestTime":"06-05 15:05:37","open":1.39,"high":1.4,"low":1.39,"amount":175380,"amplitude":0.007092,"askPrice":1.41,"askSize":58000,"bidPrice":1.4,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":0.13113,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749111000000},"marketStatusCode":2,"adr":0,"listingDate":1488902400000,"exchange":"SEHK","adjPreClose":1.41,"openAndCloseTimeList":[[1749087000000,1749096000000],[1749099600000,1749110400000]],"volumeRatio":0.045586,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01985\",,,,,undefined,":{"symbol":"01985","floatShares":300000000,"roa":"4.65%","roe":"19.22%","lyrEps":0.122596,"volumeRatio":0.045586,"shares":300000000,"dividePrice":0,"high":1.4,"amplitude":0.007092,"preClose":1.41,"low":1.39,"week52Low":1.08,"pbRate":"2.20","psRate":"0.29","week52High":1.85,"institutionHeld":0,"latestPrice":1.4,"committee":-0.8125,"eps":0.122596,"divideRate":0,"volume":126000,"delay":0,"ttmEps":0.13113,"open":1.39,"prevYearClose":1.23,"prevWeekClose":1.35,"prevMonthClose":1.35,"prevQuarterClose":1.31,"fiveDayClose":1.43,"twentyDayClose":1.29,"sixtyDayClose":1.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01985\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540742314","title":"美高域(01985)出现大手买入230万股，成交价$1.48，涉资340.4万","url":"https://stock-news.laohu8.com/highlight/detail?id=2540742314","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540742314?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 14:00","pubTimestamp":1748930400,"startTime":"0","endTime":"0","summary":"[大手成交]美高域(01985)在下午02:00出现大手买入，成交量为230万，成交价为港币$1.48，涉资340.4万。至目前为止，股价跌0.685%，今日最高价为$1.52，而最低价为$1.36，总成交量为300.8万股，总成交金额港币$440.338万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506039268/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01985","BK1155"],"gpt_icon":0},{"id":"2539289052","title":"美高域05月30日主力净流出207.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2539289052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539289052?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:15","pubTimestamp":1748592951,"startTime":"0","endTime":"0","summary":"05月30日, 美高域股价跌5.59%，报收1.35元，成交金额356.7万元，换手率0.88%，振幅5.59%，量比1.91。美高域今日主力资金净流出207.9万元，上一交易日主力净流入239.4万元。该股近5个交易日下跌16.67%，主力资金累计净流出27.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出167.1万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174016a6f31e7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174016a6f31e7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","01985"],"gpt_icon":0},{"id":"2538147719","title":"美高域盘中异动 早盘股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538147719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538147719?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 09:47","pubTimestamp":1748224031,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘09时47分，美高域股票出现异动，股价大幅拉升5.56%。截至发稿，该股报1.710港元/股，成交量32.8万股，换手率0.11%，振幅6.79%。资金方面，该股资金流入40.762万港元，流出1.318万港元。美高域股票所在的数码解决方案服务行业中，整体跌幅为3.51%。其相关个股中，美高域、中彩网通控股、南京熊猫电子股份涨幅较大，振幅较大的相关个股有地平线机器人-W、美高域、知行科技，振幅分别为11.32%、6.17%、4.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526094711aa2c98d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526094711aa2c98d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","01985"],"gpt_icon":0},{"id":"2537964708","title":"美高域(01985)股价显著上升12.857%，现价港币$1.58","url":"https://stock-news.laohu8.com/highlight/detail?id=2537964708","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537964708?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:35","pubTimestamp":1747881300,"startTime":"0","endTime":"0","summary":"[上升股]美高域(01985) 股价在上午10:35比前收市价显著上升12.857%，现股价为港币$1.58。至目前为止，今日最高价为$1.58，而最低价为$1.4。总成交量为133.4万股，总成交金额为港币$197.914万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250522931/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01985","BK1155"],"gpt_icon":0},{"id":"2537961268","title":"美高域盘中异动 快速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537961268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537961268?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:02","pubTimestamp":1747879339,"startTime":"0","endTime":"0","summary":"2025年05月22日早盘10时02分，美高域股票出现波动，股价大幅上涨5.00%。截至发稿，该股报1.470港元/股，成交量49.8万股，换手率0.17%，振幅5.00%。资金方面，该股资金流入53.808万港元，流出15.54万港元。美高域股票所在的数码解决方案服务行业中，整体跌幅为2.88%。其相关个股中，佑驾创新、声通科技、知行科技涨幅较大，振幅较大的相关个股有联洋智能控股、声通科技、佑驾创新，振幅分别为13.04%、12.41%、9.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505221002199761656e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505221002199761656e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01985","BK1155"],"gpt_icon":0},{"id":"2536685527","title":"美高域：要约已于各方面成为无条件","url":"https://stock-news.laohu8.com/highlight/detail?id=2536685527","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536685527?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 18:47","pubTimestamp":1747651625,"startTime":"0","endTime":"0","summary":"格隆汇5月19日丨美高域公告，于2025年5月19日下午四时正，要约人已接获股份要约中有关74,611,000股股份的有效接纳。因此，综合文件“阿仕特朗资本函件”中“要约－要约条件”一节所载的条件已获达成。因此，要约已于2025年5月19日于各方面成为无条件。根据收购守则规则15.1及15.3，要约必须于要约成为或宣布为无条件后至少14天内维持可供接纳。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051918511794fb6952&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051918511794fb6952&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","01985"],"gpt_icon":0},{"id":"2536268380","title":"美高域(01985)：要约于各方面已成为无条件","url":"https://stock-news.laohu8.com/highlight/detail?id=2536268380","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536268380?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 18:38","pubTimestamp":1747651107,"startTime":"0","endTime":"0","summary":"智通财经APP讯，美高域(01985)要约人Weiye Holdings Group Limited联合公布，于2025年5月19日(星期一)下午四时正，要约人已接获股份要约中有关7461.1万股股份(接纳股份，占公司于本联合公告日期的已发行股本及投票权约24.87%)的有效接纳。要约已于2025年5月19日(星期一)于各方面成为无条件。根据收购守则规则15.1及15.3，要约必须于要约成为或宣布为无条件(不论就接纳或所有方面而言)后至少14天内维持可供接纳。因此，要约将维持可供接纳至2025年6月2日(星期一)下午四时正为止。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01985","BK1155"],"gpt_icon":0},{"id":"2536547392","title":"美高域盘中异动 股价大涨5.11%报1.440港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536547392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536547392?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 09:32","pubTimestamp":1747618337,"startTime":"0","endTime":"0","summary":"2025年05月19日早盘09时32分，美高域股票出现异动，股价急速上涨5.11%。截至发稿，该股报1.440港元/股，成交量21万股，换手率0.07%，振幅5.11%。资金方面，该股资金流入5.066万港元，流出3.05万港元。美高域股票所在的数码解决方案服务行业中，整体涨幅为0.01%。其相关个股中，弘毅文化集团、中彩网通控股、美高域涨幅较大，振幅较大的相关个股有美高域、多点数智、中彩网通控股，振幅分别为5.11%、3.45%、2.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519093217a6e40094&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519093217a6e40094&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01985","BK1155"],"gpt_icon":0},{"id":"2532855928","title":"美高域(01985)出现大手卖出300万股，成交价$1.26，涉资378万","url":"https://stock-news.laohu8.com/highlight/detail?id=2532855928","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532855928?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:02","pubTimestamp":1746147720,"startTime":"0","endTime":"0","summary":"[大手成交]美高域(01985)在上午09:02出现大手卖出，成交量为300万，成交价为港币$1.26，涉资378万。至目前为止，股价无升跌，今日最高价为$1.26，而最低价为$1.26，总成交量为300万股，总成交金额港币$378万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505025/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01985","BK1155"],"gpt_icon":0},{"id":"2527971214","title":"美高域预期年度溢利减幅约51.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527971214","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527971214?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 19:07","pubTimestamp":1744715226,"startTime":"0","endTime":"0","summary":"格隆汇4月15日丨美高域(01985.HK)公告，公司预期将于截至2025年3月31日止年度录得拥有人应占溢利约18.7百万港元，而2024年同期公司拥有人应占溢利约为36.2百万港元(减幅约51.7%)。该减幅主要由于公司于2024年1月16日采纳的股份奖励计划导致以股份为基础的补偿开支约38.4百万港元所致。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041519190497387f7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041519190497387f7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01985","BK1155"],"gpt_icon":0},{"id":"2527249612","title":"美高域(01985)发盈警 预计年度股东应占溢利约1870万港元 同比减少约51.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527249612","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527249612?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 18:53","pubTimestamp":1744714385,"startTime":"0","endTime":"0","summary":"智通财经APP讯，美高域(01985)发布公告，预期集团将于截至2025年3月31日止年度取得拥有人应占溢利约1870万港元，而2024年同期公司拥有人应占溢利约为3620万港元(减幅约51.7%)。该减幅主要由于公司于2024年1月16日采纳股份奖励计划(其若干条款已于2024年12月23日修订)导致以股份为基础之补偿开支约3840万港元所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1155","01985"],"gpt_icon":0},{"id":"2525094584","title":"美高域04月07日主力净流出50万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525094584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525094584?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013811,"startTime":"0","endTime":"0","summary":"04月07日, 美高域股价跌3.82%，报收1.26元，成交金额139万元，换手率0.36%，振幅5.34%，量比13.43。美高域今日主力资金净流出50万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.82%，主力资金累计净流出50万元；近20日主力资金累计净流出50万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171025a6b26fbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171025a6b26fbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01985","BK1155"],"gpt_icon":0},{"id":"2525063418","title":"美高域盘中异动 股价大跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525063418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525063418?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 14:01","pubTimestamp":1744005672,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘14时01分，美高域股票出现波动，股价大幅下跌5.34%。截至发稿，该股报1.240港元/股，成交量82.8万股，换手率0.28%，振幅4.58%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美高域股票所在的数码解决方案服务行业中，整体跌幅为53.77%。其相关个股中，ITE HOLDINGS、俊盟国际、量子思维涨幅较大，振幅较大的相关个股有佰达国际控股、中彩网通控股、越疆，振幅分别为23.68%、23.40%、18.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407140112aa2c5e04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407140112aa2c5e04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","01985"],"gpt_icon":0},{"id":"2521462870","title":"美高域(01985.HK)主席提出自愿现金要约  每股作价1.36元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521462870","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521462870?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 01:13","pubTimestamp":1742490780,"startTime":"0","endTime":"0","summary":"美高域(01985.HK) 公布，主要股东兼主席王广波(要约人)提出自愿有条件现金要约，每股现金价1.36元，较上交易日(20日)收报溢价11.48%，最高代价约2.27亿元。截止后，要约人有意维持公司于联交所之上市地位。目前，要约人及其一致行动人士共持有公司股本30.33%。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230313173940362_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230313173940362_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426545/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01985","BK1155"],"gpt_icon":0},{"id":"2520457555","title":"【美高域(01985.HK)获溢价约11.48%要约收购全部已发行股份】美高域(01985.HK)及要约人Weiye Holdings Group Limited联合公布，于2025年3月20日，阿仕特朗资本将为及代表要约人作出收购全部已发行股份(要约人及其一致行动人士已拥有的股份除外)的自愿有条件现金要约。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520457555","media":"金融界","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520457555?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 21:49","pubTimestamp":1742478577,"startTime":"0","endTime":"0","summary":"美高域(01985.HK)及要约人Weiye Holdings Group Limited联合公布，于2025年3月20日，阿仕特朗资本将为及代表要约人作出收购全部已发行股份(要约人及其一致行动人士已拥有的股份除外)的自愿有条件现金要约。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/20214948912172.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01985","BK1155"],"gpt_icon":0},{"id":"2520454029","title":"美高域(01985)获溢价约11.48%要约收购全部已发行股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2520454029","media":"智通财经","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520454029?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 21:35","pubTimestamp":1742477759,"startTime":"0","endTime":"0","summary":"智通财经APP讯，美高域 及要约人Weiye Holdings Group Limited联合公布，于2025年3月20日，阿仕特朗资本将为及代表要约人作出收购全部已发行股份的自愿有条件现金要约。于本联合公告日期，公司已发行合共3亿股股份。阿仕特朗资本将遵照收购守则为及代表要约人按以下要约价作出要约： 每股要约股份现金1.36港元。每股要约股份的要约价较于最后交易日联交所所报的每股股份收市价1.220港元溢价约11.48%。要约人有意维持公司于联交所的上市地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01985","BK1155"],"gpt_icon":0},{"id":"2518055355","title":"美高域盘中异动 股价大涨6.84%报1.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518055355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518055355?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 15:01","pubTimestamp":1741762900,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘15时01分，美高域股票出现波动，股价大幅上涨6.84%。截至发稿，该股报1.250港元/股，成交量5.2万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入6.5万港元，流出0港元。美高域股票所在的数码解决方案服务行业中，整体跌幅为5.96%。其相关个股中，越疆、云智汇科技、速腾聚创涨幅较大，振幅较大的相关个股有越疆、多点数智、云智汇科技，振幅分别为39.83%、22.46%、17.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031215014096423fbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031215014096423fbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01985","BK1155"],"gpt_icon":0},{"id":"2512301494","title":"美高域盘中异动 下午盘股价大涨8.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512301494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512301494?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 15:11","pubTimestamp":1740035475,"startTime":"0","endTime":"0","summary":"2025年02月20日下午盘15时11分，美高域股票出现波动，股价大幅拉升8.87%。截至发稿，该股报1.350港元/股，成交量53.2万股，换手率0.18%，振幅9.68%。资金方面，该股资金流入67.76万港元，流出9840港元。美高域股票所在的数码解决方案服务行业中，整体跌幅为10.55%。其相关个股中，美高域、同方泰德、多点数智涨幅较大，振幅较大的相关个股有量子思维、中彩网通控股、安领国际，振幅分别为26.85%、24.00%、16.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502201511159629927d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502201511159629927d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01985","BK1155"],"gpt_icon":0},{"id":"2509737604","title":"美高域盘中异动 股价大涨6.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509737604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509737604?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 15:50","pubTimestamp":1738741817,"startTime":"0","endTime":"0","summary":"2025年02月05日临近收盘15时50分，美高域股票出现异动，股价大幅拉升6.40%。截至发稿，该股报1.330港元/股，成交量90.8万股，换手率0.30%，振幅10.40%。资金方面，该股资金流入113.248万港元，流出3.19万港元。美高域股票所在的数码解决方案服务行业中，整体跌幅为4.76%。其相关个股中，中康控股、神州控股、太美医疗科技涨幅较大，振幅较大的相关个股有中彩网通控股、出门问问、神州控股，振幅分别为22.73%、18.46%、12.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502051550179618a7f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502051550179618a7f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","01985"],"gpt_icon":0},{"id":"2508939192","title":"美高域盘中异动 临近收盘急速上涨5.00%报1.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508939192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508939192?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 15:55","pubTimestamp":1738569352,"startTime":"0","endTime":"0","summary":"2025年02月03日临近收盘15时55分，美高域股票出现波动，股价快速拉升5.00%。截至发稿，该股报1.260港元/股，成交量31.2万股，换手率0.10%，振幅4.17%。资金方面，该股资金流入38.582万港元，流出0港元。美高域股票所在的数码解决方案服务行业中，整体涨幅为3.33%。其相关个股中，第四范式、创新奇智、金融壹账通涨幅较大，振幅较大的相关个股有金融壹账通、创新奇智、速腾聚创，振幅分别为22.86%、18.07%、17.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203155552a237bc3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203155552a237bc3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01985","BK1155"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01985\",params:#limit:5,,,undefined,":[{"date":"2024-11-25","symbol":"01985","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"盘后","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-06-20","symbol":"01985","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718847000000,"name":null,"time":"","dateTimestamp":1718812800000,"actualEps":null},{"date":"2023-12-13","symbol":"01985","amount":0.02,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-14","defaultRemindTime":1702431000000,"name":"美高域","recordDate":"2023-12-29","payableDate":"2023-12-14","currency":"HKD","dateTimestamp":1702396800000,"payDate":"2023-12-29"},{"date":"2023-11-27","symbol":"01985","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701048600000,"name":null,"time":"","dateTimestamp":1701014400000,"actualEps":null},{"date":"2023-08-18","symbol":"01985","amount":0.025,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-08-21","defaultRemindTime":1692322200000,"name":"美高域","recordDate":"2023-09-01","payableDate":"2023-08-21","currency":"HKD","dateTimestamp":1692288000000,"payDate":"2023-09-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01985\",market:\"HK\",,,undefined,":[{"executeDate":"2017-08-23","recordDate":"2017-08-24","paymentDate":"2017-09-08","value":0.06,"currency":"HKD"},{"executeDate":"2018-08-22","recordDate":"2018-08-23","paymentDate":"2018-09-07","value":0.07,"currency":"HKD"},{"executeDate":"2018-12-11","recordDate":"2018-12-12","paymentDate":"2018-12-28","value":0.04,"currency":"HKD"},{"executeDate":"2019-08-26","recordDate":"2019-08-27","paymentDate":"2019-09-11","value":0.055,"currency":"HKD"},{"executeDate":"2020-07-15","recordDate":"2020-07-16","paymentDate":"2020-07-29","value":0.07,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01985\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01985\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01985","date":"2025-06-04","current":10.322745,"percent":0.894395,"low":4.396354,"twenty":6.328949,"median":7.504747,"eighty":9.561178,"high":13.740619,"avg":7.91421,"sd":1.799812,"marketCap":380702820},"quantilePoints":[{"date":"2020-06-05","current":8.570328,"twenty":6.933299,"median":7.222187,"eighty":7.414778,"marketCap":267000000},{"date":"2020-06-12","current":8.474032,"twenty":6.933299,"median":7.222187,"eighty":7.414778,"marketCap":264000000},{"date":"2020-06-19","current":9.244399,"twenty":6.933299,"median":7.222187,"eighty":7.511074,"marketCap":288000000},{"date":"2020-06-26","current":6.868707,"twenty":6.933299,"median":7.222187,"eighty":7.511074,"marketCap":279000000},{"date":"2020-07-03","current":7.237992,"twenty":6.933299,"median":7.222187,"eighty":7.511074,"marketCap":294000000},{"date":"2020-07-10","current":8.567419,"twenty":6.933299,"median":7.222187,"eighty":7.511074,"marketCap":348000000},{"date":"2020-07-17","current":12.407986,"twenty":6.933299,"median":7.222187,"eighty":7.607351,"marketCap":504000000},{"date":"2020-07-24","current":10.339989,"twenty":6.933299,"median":7.237992,"eighty":7.60737,"marketCap":420000000},{"date":"2020-07-31","current":12.038701,"twenty":6.952558,"median":7.311849,"eighty":8.435514,"marketCap":489000000},{"date":"2020-08-07","current":10.783131,"twenty":7.029595,"median":7.318482,"eighty":8.569746,"marketCap":438000000},{"date":"2020-08-14","current":10.413846,"twenty":7.029595,"median":7.318482,"eighty":8.570328,"marketCap":423000000},{"date":"2020-08-21","current":10.413846,"twenty":7.029595,"median":7.318482,"eighty":9.013289,"marketCap":423000000},{"date":"2020-08-28","current":8.641276,"twenty":7.029595,"median":7.318482,"eighty":9.470929,"marketCap":351000000},{"date":"2020-09-04","current":7.681134,"twenty":7.048854,"median":7.352094,"eighty":9.244399,"marketCap":312000000},{"date":"2020-09-11","current":7.53342,"twenty":7.125891,"median":7.414778,"eighty":9.205881,"marketCap":306000000},{"date":"2020-09-18","current":5.465423,"twenty":7.029595,"median":7.385706,"eighty":9.013289,"marketCap":222000000},{"date":"2020-09-25","current":5.465423,"twenty":7.019056,"median":7.318482,"eighty":8.839957,"marketCap":222000000},{"date":"2020-09-30","current":5.317708,"twenty":6.933299,"median":7.318482,"eighty":8.782179,"marketCap":216000000},{"date":"2020-10-09","current":5.465423,"twenty":6.933299,"median":7.318482,"eighty":8.685883,"marketCap":222000000},{"date":"2020-10-16","current":5.53928,"twenty":6.933299,"median":7.318482,"eighty":8.646346,"marketCap":225000000},{"date":"2020-10-23","current":5.53928,"twenty":6.837003,"median":7.318482,"eighty":8.584518,"marketCap":225000000},{"date":"2020-10-30","current":5.391566,"twenty":6.740707,"median":7.311849,"eighty":8.570328,"marketCap":219000000},{"date":"2020-11-06","current":5.317708,"twenty":6.509598,"median":7.237992,"eighty":8.570328,"marketCap":216000000},{"date":"2020-11-13","current":6.573279,"twenty":6.374783,"median":7.222187,"eighty":8.570328,"marketCap":267000000},{"date":"2020-11-20","current":5.239491,"twenty":6.237134,"median":7.222187,"eighty":8.570328,"marketCap":261000000},{"date":"2020-11-27","current":5.600835,"twenty":6.124415,"median":7.222187,"eighty":8.568583,"marketCap":279000000},{"date":"2020-12-04","current":5.359939,"twenty":5.743702,"median":7.222187,"eighty":8.511387,"marketCap":267000000},{"date":"2020-12-11","current":4.998595,"twenty":5.613137,"median":7.222187,"eighty":8.474032,"marketCap":249000000},{"date":"2020-12-18","current":4.817923,"twenty":5.608216,"median":7.222187,"eighty":8.474032,"marketCap":240000000},{"date":"2020-12-24","current":4.637251,"twenty":5.564701,"median":7.222187,"eighty":8.396996,"marketCap":231000000},{"date":"2020-12-31","current":4.697475,"twenty":5.53928,"median":7.222187,"eighty":8.281441,"marketCap":234000000},{"date":"2021-01-08","current":4.396354,"twenty":4.637251,"median":4.697475,"eighty":4.697475,"marketCap":219000000},{"date":"2021-01-15","current":4.577027,"twenty":4.504758,"median":4.637251,"eighty":4.697475,"marketCap":228000000},{"date":"2021-01-22","current":4.817923,"twenty":4.577027,"median":4.637251,"eighty":4.697475,"marketCap":240000000},{"date":"2021-01-29","current":4.516803,"twenty":4.552937,"median":4.667363,"eighty":4.721565,"marketCap":225000000},{"date":"2021-02-05","current":4.938371,"twenty":4.577027,"median":4.637251,"eighty":4.781789,"marketCap":246000000},{"date":"2021-02-11","current":5.600835,"twenty":4.577027,"median":4.697475,"eighty":4.854057,"marketCap":279000000},{"date":"2021-02-19","current":5.600835,"twenty":4.577027,"median":4.697475,"eighty":5.227446,"marketCap":279000000},{"date":"2021-02-26","current":5.420163,"twenty":4.589072,"median":4.697475,"eighty":5.420163,"marketCap":270000000},{"date":"2021-03-05","current":5.359939,"twenty":4.637251,"median":4.817923,"eighty":5.420163,"marketCap":267000000},{"date":"2021-03-12","current":5.420163,"twenty":4.637251,"median":4.848035,"eighty":5.420163,"marketCap":270000000},{"date":"2021-03-19","current":5.359939,"twenty":4.637251,"median":4.938371,"eighty":5.468342,"marketCap":267000000},{"date":"2021-03-26","current":5.480387,"twenty":4.637251,"median":5.299715,"eighty":5.480387,"marketCap":273000000},{"date":"2021-04-01","current":5.420163,"twenty":4.637251,"median":5.329827,"eighty":5.480387,"marketCap":270000000},{"date":"2021-04-09","current":5.540611,"twenty":4.637251,"median":5.359939,"eighty":5.480387,"marketCap":276000000},{"date":"2021-04-16","current":5.540611,"twenty":4.673385,"median":5.390051,"eighty":5.480387,"marketCap":276000000},{"date":"2021-04-23","current":5.480387,"twenty":4.697475,"median":5.420163,"eighty":5.540611,"marketCap":273000000},{"date":"2021-04-30","current":5.540611,"twenty":4.697475,"median":5.420163,"eighty":5.540611,"marketCap":276000000},{"date":"2021-05-07","current":5.600835,"twenty":4.697475,"median":5.420163,"eighty":5.540611,"marketCap":279000000},{"date":"2021-05-14","current":5.600835,"twenty":4.697475,"median":5.420163,"eighty":5.540611,"marketCap":279000000},{"date":"2021-05-21","current":5.600835,"twenty":4.697475,"median":5.420163,"eighty":5.600835,"marketCap":279000000},{"date":"2021-05-28","current":5.721283,"twenty":4.697475,"median":5.420163,"eighty":5.600835,"marketCap":285000000},{"date":"2021-06-04","current":6.263299,"twenty":4.721565,"median":5.480387,"eighty":5.600835,"marketCap":312000000},{"date":"2021-06-11","current":6.383748,"twenty":4.781789,"median":5.480387,"eighty":5.600835,"marketCap":318000000},{"date":"2021-06-18","current":6.263299,"twenty":4.817923,"median":5.480387,"eighty":5.661059,"marketCap":312000000},{"date":"2021-06-25","current":6.972027,"twenty":4.817923,"median":5.480387,"eighty":5.721283,"marketCap":330000000},{"date":"2021-07-02","current":6.655117,"twenty":4.817923,"median":5.480387,"eighty":5.721283,"marketCap":315000000},{"date":"2021-07-09","current":6.718499,"twenty":4.878147,"median":5.480387,"eighty":6.203075,"marketCap":318000000},{"date":"2021-07-16","current":6.211443,"twenty":4.878147,"median":5.540611,"eighty":6.263299,"marketCap":294000000},{"date":"2021-07-23","current":6.148061,"twenty":4.938371,"median":5.540611,"eighty":6.263299,"marketCap":291000000},{"date":"2021-07-30","current":5.957914,"twenty":5.299715,"median":5.540611,"eighty":6.211443,"marketCap":282000000},{"date":"2021-08-06","current":6.021296,"twenty":5.299715,"median":5.540611,"eighty":6.203075,"marketCap":285000000},{"date":"2021-08-13","current":6.021296,"twenty":5.299715,"median":5.600835,"eighty":6.203075,"marketCap":285000000},{"date":"2021-08-20","current":6.021296,"twenty":5.299715,"median":5.600835,"eighty":6.203075,"marketCap":285000000},{"date":"2021-08-27","current":5.83115,"twenty":5.359939,"median":5.600835,"eighty":6.148061,"marketCap":276000000},{"date":"2021-09-03","current":5.641004,"twenty":5.359939,"median":5.600835,"eighty":6.148061,"marketCap":267000000},{"date":"2021-09-10","current":5.83115,"twenty":5.359939,"median":5.600835,"eighty":6.148061,"marketCap":276000000},{"date":"2021-09-17","current":5.957914,"twenty":5.359939,"median":5.600835,"eighty":6.148061,"marketCap":282000000},{"date":"2021-09-24","current":5.704386,"twenty":5.408118,"median":5.641004,"eighty":6.148061,"marketCap":270000000},{"date":"2021-09-30","current":6.021296,"twenty":5.420163,"median":5.661059,"eighty":6.110031,"marketCap":285000000},{"date":"2021-10-08","current":5.767768,"twenty":5.420163,"median":5.661059,"eighty":6.084678,"marketCap":273000000},{"date":"2021-10-15","current":6.211443,"twenty":5.420163,"median":5.704386,"eighty":6.084678,"marketCap":294000000},{"date":"2021-10-22","current":6.401589,"twenty":5.420163,"median":5.721283,"eighty":6.148061,"marketCap":303000000},{"date":"2021-10-29","current":6.464971,"twenty":5.420163,"median":5.721283,"eighty":6.203075,"marketCap":306000000},{"date":"2021-11-05","current":6.528353,"twenty":5.420163,"median":5.721283,"eighty":6.263299,"marketCap":309000000},{"date":"2021-11-12","current":6.845263,"twenty":5.420163,"median":5.767768,"eighty":6.263299,"marketCap":324000000},{"date":"2021-11-19","current":6.528353,"twenty":5.420163,"median":5.781507,"eighty":6.304044,"marketCap":309000000},{"date":"2021-11-26","current":7.813517,"twenty":5.420163,"median":5.83115,"eighty":6.332334,"marketCap":300000000},{"date":"2021-12-03","current":8.047923,"twenty":5.420163,"median":5.83115,"eighty":6.338207,"marketCap":309000000},{"date":"2021-12-10","current":7.891653,"twenty":5.420163,"median":5.83115,"eighty":6.394453,"marketCap":303000000},{"date":"2021-12-17","current":7.500977,"twenty":5.420163,"median":5.83115,"eighty":6.443972,"marketCap":288000000},{"date":"2021-12-24","current":7.500977,"twenty":5.420163,"median":5.862841,"eighty":6.464971,"marketCap":288000000},{"date":"2021-12-31","current":7.500977,"twenty":5.420163,"median":5.894532,"eighty":6.528353,"marketCap":288000000},{"date":"2022-01-07","current":7.266571,"twenty":7.313452,"median":7.500977,"eighty":7.610366,"marketCap":279000000},{"date":"2022-01-14","current":7.579112,"twenty":7.266571,"median":7.344706,"eighty":7.579112,"marketCap":291000000},{"date":"2022-01-21","current":7.188436,"twenty":7.235317,"median":7.344706,"eighty":7.532231,"marketCap":276000000},{"date":"2022-01-28","current":7.032166,"twenty":7.157182,"median":7.344706,"eighty":7.500977,"marketCap":270000000},{"date":"2022-02-04","current":7.110301,"twenty":7.110301,"median":7.305639,"eighty":7.500977,"marketCap":273000000},{"date":"2022-02-11","current":7.266571,"twenty":7.110301,"median":7.266571,"eighty":7.344706,"marketCap":279000000},{"date":"2022-02-18","current":7.188436,"twenty":7.110301,"median":7.188436,"eighty":7.344706,"marketCap":276000000},{"date":"2022-02-25","current":7.032166,"twenty":7.110301,"median":7.188436,"eighty":7.344706,"marketCap":270000000},{"date":"2022-03-04","current":7.032166,"twenty":7.110301,"median":7.188436,"eighty":7.344706,"marketCap":270000000},{"date":"2022-03-11","current":7.032166,"twenty":7.110301,"median":7.188436,"eighty":7.344706,"marketCap":270000000},{"date":"2022-03-18","current":6.79776,"twenty":7.032166,"median":7.188436,"eighty":7.344706,"marketCap":261000000},{"date":"2022-03-25","current":6.95403,"twenty":7.032166,"median":7.110301,"eighty":7.344706,"marketCap":267000000},{"date":"2022-04-01","current":7.110301,"twenty":7.032166,"median":7.110301,"eighty":7.266571,"marketCap":273000000},{"date":"2022-04-08","current":6.95403,"twenty":7.032166,"median":7.110301,"eighty":7.266571,"marketCap":267000000},{"date":"2022-04-14","current":7.032166,"twenty":7.032166,"median":7.110301,"eighty":7.266571,"marketCap":270000000},{"date":"2022-04-22","current":7.032166,"twenty":6.985284,"median":7.110301,"eighty":7.266571,"marketCap":270000000},{"date":"2022-04-29","current":6.875895,"twenty":6.95403,"median":7.110301,"eighty":7.235317,"marketCap":264000000},{"date":"2022-05-06","current":6.719625,"twenty":6.95403,"median":7.110301,"eighty":7.188436,"marketCap":258000000},{"date":"2022-05-13","current":6.64149,"twenty":6.875895,"median":7.110301,"eighty":7.188436,"marketCap":255000000},{"date":"2022-05-20","current":6.485219,"twenty":6.875895,"median":7.110301,"eighty":7.188436,"marketCap":249000000},{"date":"2022-05-27","current":6.407084,"twenty":6.79776,"median":7.032166,"eighty":7.188436,"marketCap":246000000},{"date":"2022-06-02","current":6.64149,"twenty":6.782133,"median":7.032166,"eighty":7.188436,"marketCap":255000000},{"date":"2022-06-10","current":7.266571,"twenty":6.79776,"median":7.032166,"eighty":7.188436,"marketCap":279000000},{"date":"2022-06-17","current":7.188436,"twenty":6.79776,"median":7.032166,"eighty":7.188436,"marketCap":276000000},{"date":"2022-06-24","current":8.445418,"twenty":6.79776,"median":7.032166,"eighty":7.188436,"marketCap":270000000},{"date":"2022-06-30","current":8.633094,"twenty":6.79776,"median":7.110301,"eighty":7.266571,"marketCap":276000000},{"date":"2022-07-08","current":8.163904,"twenty":6.79776,"median":7.110301,"eighty":7.266571,"marketCap":261000000},{"date":"2022-07-15","current":8.445418,"twenty":6.79776,"median":7.110301,"eighty":7.344706,"marketCap":270000000},{"date":"2022-07-22","current":8.257742,"twenty":6.844641,"median":7.110301,"eighty":7.344706,"marketCap":264000000},{"date":"2022-07-29","current":8.445418,"twenty":6.875895,"median":7.110301,"eighty":7.532231,"marketCap":270000000},{"date":"2022-08-05","current":8.445418,"twenty":6.875895,"median":7.110301,"eighty":7.869256,"marketCap":270000000},{"date":"2022-08-12","current":8.445418,"twenty":6.875895,"median":7.110301,"eighty":8.257742,"marketCap":270000000},{"date":"2022-08-19","current":8.445418,"twenty":6.875895,"median":7.110301,"eighty":8.257742,"marketCap":270000000},{"date":"2022-08-26","current":7.88239,"twenty":6.875895,"median":7.188436,"eighty":8.35158,"marketCap":252000000},{"date":"2022-09-02","current":7.507038,"twenty":6.922776,"median":7.188436,"eighty":8.295277,"marketCap":240000000},{"date":"2022-09-09","current":7.694714,"twenty":6.95403,"median":7.188436,"eighty":8.257742,"marketCap":246000000},{"date":"2022-09-16","current":7.4132,"twenty":6.95403,"median":7.188436,"eighty":8.257742,"marketCap":237000000},{"date":"2022-09-23","current":7.694714,"twenty":6.95403,"median":7.188436,"eighty":8.257742,"marketCap":246000000},{"date":"2022-09-30","current":7.4132,"twenty":6.95403,"median":7.188436,"eighty":8.257742,"marketCap":237000000},{"date":"2022-10-07","current":7.600876,"twenty":6.95403,"median":7.188436,"eighty":8.257742,"marketCap":243000000},{"date":"2022-10-14","current":7.4132,"twenty":6.95403,"median":7.266571,"eighty":8.257742,"marketCap":237000000},{"date":"2022-10-21","current":7.4132,"twenty":6.95403,"median":7.266571,"eighty":8.238974,"marketCap":237000000},{"date":"2022-10-28","current":7.225524,"twenty":6.95403,"median":7.266571,"eighty":8.163904,"marketCap":231000000},{"date":"2022-11-04","current":7.131686,"twenty":6.95403,"median":7.246047,"eighty":8.145136,"marketCap":228000000},{"date":"2022-11-11","current":7.225524,"twenty":6.95403,"median":7.225524,"eighty":8.032531,"marketCap":231000000},{"date":"2022-11-18","current":7.225524,"twenty":6.969657,"median":7.225524,"eighty":7.88239,"marketCap":231000000},{"date":"2022-11-25","current":7.319362,"twenty":7.032166,"median":7.266571,"eighty":7.863622,"marketCap":234000000},{"date":"2022-12-02","current":6.854338,"twenty":6.95403,"median":7.225524,"eighty":7.788552,"marketCap":243000000},{"date":"2022-12-09","current":7.277446,"twenty":6.95403,"median":7.225524,"eighty":7.788552,"marketCap":258000000},{"date":"2022-12-16","current":6.600474,"twenty":6.95403,"median":7.225524,"eighty":7.788552,"marketCap":234000000},{"date":"2022-12-23","current":6.685095,"twenty":6.95403,"median":7.225524,"eighty":7.788552,"marketCap":237000000},{"date":"2022-12-30","current":6.685095,"twenty":6.95403,"median":7.20698,"eighty":7.788552,"marketCap":237000000},{"date":"2023-01-06","current":6.93896,"twenty":6.948002,"median":7.188436,"eighty":7.75665,"marketCap":246000000},{"date":"2023-01-13","current":6.93896,"twenty":6.93896,"median":7.188436,"eighty":7.710981,"marketCap":246000000},{"date":"2023-01-20","current":7.446688,"twenty":6.93896,"median":7.188436,"eighty":7.694714,"marketCap":264000000},{"date":"2023-01-27","current":7.192824,"twenty":6.93896,"median":7.188436,"eighty":7.694714,"marketCap":255000000},{"date":"2023-02-03","current":7.108203,"twenty":6.93896,"median":7.188436,"eighty":7.694714,"marketCap":252000000},{"date":"2023-02-10","current":7.277446,"twenty":6.93896,"median":7.188436,"eighty":7.694714,"marketCap":258000000},{"date":"2023-02-17","current":7.362067,"twenty":6.93896,"median":7.188436,"eighty":7.694714,"marketCap":261000000},{"date":"2023-02-24","current":7.192824,"twenty":6.93896,"median":7.19063,"eighty":7.694714,"marketCap":255000000},{"date":"2023-03-03","current":7.023581,"twenty":6.95403,"median":7.188436,"eighty":7.657247,"marketCap":249000000},{"date":"2023-03-10","current":7.023581,"twenty":6.989733,"median":7.023581,"eighty":7.125127,"marketCap":249000000},{"date":"2023-03-17","current":6.93896,"twenty":6.274825,"median":7.4132,"eighty":11.313776,"marketCap":246000000},{"date":"2023-03-24","current":6.769717,"twenty":6.274825,"median":7.4132,"eighty":11.313776,"marketCap":240000000},{"date":"2023-03-31","current":7.192824,"twenty":6.274825,"median":7.4132,"eighty":11.245813,"marketCap":255000000},{"date":"2023-04-06","current":7.023581,"twenty":6.274825,"median":7.4132,"eighty":11.20499,"marketCap":249000000},{"date":"2023-04-14","current":6.854338,"twenty":6.274825,"median":7.362067,"eighty":11.096203,"marketCap":243000000},{"date":"2023-04-21","current":6.854338,"twenty":6.274825,"median":7.344706,"eighty":11.096203,"marketCap":243000000},{"date":"2023-04-28","current":6.93896,"twenty":6.274825,"median":7.344706,"eighty":11.096203,"marketCap":246000000},{"date":"2023-05-05","current":7.023581,"twenty":6.274825,"median":7.319362,"eighty":11.089145,"marketCap":249000000},{"date":"2023-05-12","current":7.023581,"twenty":6.274825,"median":7.319362,"eighty":10.987417,"marketCap":249000000},{"date":"2023-05-19","current":7.108203,"twenty":6.274825,"median":7.319362,"eighty":10.987417,"marketCap":252000000},{"date":"2023-05-25","current":6.685095,"twenty":6.274825,"median":7.318482,"eighty":10.987417,"marketCap":237000000},{"date":"2023-06-02","current":6.769717,"twenty":6.274825,"median":7.318482,"eighty":10.783131,"marketCap":240000000},{"date":"2023-06-09","current":7.023581,"twenty":6.274825,"median":7.318482,"eighty":10.753588,"marketCap":249000000},{"date":"2023-06-16","current":7.277446,"twenty":6.274825,"median":7.277446,"eighty":10.56156,"marketCap":258000000},{"date":"2023-06-23","current":7.95684,"twenty":6.274825,"median":7.277446,"eighty":10.487703,"marketCap":264000000},{"date":"2023-06-30","current":8.499352,"twenty":6.274825,"median":7.277446,"eighty":10.339989,"marketCap":282000000},{"date":"2023-07-07","current":8.499352,"twenty":6.274825,"median":7.277446,"eighty":10.288722,"marketCap":282000000},{"date":"2023-07-14","current":7.866422,"twenty":6.274825,"median":7.277446,"eighty":10.169086,"marketCap":261000000},{"date":"2023-07-21","current":9.674794,"twenty":6.274825,"median":7.277446,"eighty":10.169086,"marketCap":321000000},{"date":"2023-07-28","current":10.669399,"twenty":6.274825,"median":7.277446,"eighty":10.169086,"marketCap":354000000},{"date":"2023-08-04","current":11.664004,"twenty":6.274825,"median":7.277446,"eighty":10.169086,"marketCap":387000000},{"date":"2023-08-11","current":11.483167,"twenty":6.274825,"median":7.277446,"eighty":10.169086,"marketCap":381000000},{"date":"2023-08-18","current":11.573586,"twenty":6.274825,"median":7.277446,"eighty":10.169086,"marketCap":384000000},{"date":"2023-08-25","current":10.217306,"twenty":6.274825,"median":7.277446,"eighty":10.169086,"marketCap":339000000},{"date":"2023-09-01","current":9.855632,"twenty":6.274825,"median":7.277446,"eighty":10.04945,"marketCap":327000000},{"date":"2023-09-08","current":8.951445,"twenty":6.274825,"median":7.277446,"eighty":9.954347,"marketCap":297000000},{"date":"2023-09-15","current":8.951445,"twenty":6.274825,"median":7.277446,"eighty":9.83745,"marketCap":297000000},{"date":"2023-09-22","current":8.318515,"twenty":6.274825,"median":7.277446,"eighty":9.763529,"marketCap":276000000},{"date":"2023-09-29","current":7.776003,"twenty":6.274825,"median":7.277446,"eighty":9.704529,"marketCap":258000000},{"date":"2023-10-06","current":7.504747,"twenty":6.274825,"median":7.277446,"eighty":9.538854,"marketCap":249000000},{"date":"2023-10-13","current":7.504747,"twenty":6.274825,"median":7.277446,"eighty":9.327096,"marketCap":249000000},{"date":"2023-10-20","current":7.504747,"twenty":6.274825,"median":7.277446,"eighty":9.244192,"marketCap":249000000},{"date":"2023-10-27","current":7.504747,"twenty":6.274825,"median":7.277446,"eighty":9.244192,"marketCap":249000000},{"date":"2023-11-03","current":7.504747,"twenty":6.274825,"median":7.277446,"eighty":9.132282,"marketCap":249000000},{"date":"2023-11-10","current":7.504747,"twenty":6.274825,"median":7.277446,"eighty":9.036457,"marketCap":249000000},{"date":"2023-11-17","current":7.685584,"twenty":6.274825,"median":7.277446,"eighty":9.036457,"marketCap":255000000},{"date":"2023-11-24","current":8.047259,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":267000000},{"date":"2023-12-01","current":9.301342,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":264000000},{"date":"2023-12-08","current":9.407039,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":267000000},{"date":"2023-12-15","current":9.195645,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":261000000},{"date":"2023-12-22","current":8.984251,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":255000000},{"date":"2023-12-29","current":8.984251,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":255000000},{"date":"2024-01-05","current":8.772857,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":249000000},{"date":"2024-01-12","current":8.984251,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":255000000},{"date":"2024-01-19","current":9.829828,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":279000000},{"date":"2024-01-26","current":10.358313,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":294000000},{"date":"2024-02-02","current":11.626678,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":330000000},{"date":"2024-02-09","current":10.358313,"twenty":6.27543,"median":7.277446,"eighty":8.93259,"marketCap":294000000},{"date":"2024-02-16","current":10.146919,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":288000000},{"date":"2024-02-23","current":9.301342,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":264000000},{"date":"2024-03-01","current":9.618434,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":273000000},{"date":"2024-03-08","current":9.407039,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":267000000},{"date":"2024-03-15","current":9.301342,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":264000000},{"date":"2024-03-22","current":9.618434,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":273000000},{"date":"2024-03-28","current":9.301342,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":264000000},{"date":"2024-04-05","current":9.512736,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":270000000},{"date":"2024-04-12","current":9.512736,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":270000000},{"date":"2024-04-19","current":9.618434,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":273000000},{"date":"2024-04-26","current":9.301342,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":264000000},{"date":"2024-05-03","current":9.195645,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":261000000},{"date":"2024-05-10","current":10.781101,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":306000000},{"date":"2024-05-17","current":10.569707,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":300000000},{"date":"2024-05-24","current":10.358313,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":294000000},{"date":"2024-05-31","current":11.626678,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":330000000},{"date":"2024-06-07","current":12.683649,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":360000000},{"date":"2024-06-14","current":13.529225,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":384000000},{"date":"2024-06-21","current":10.682345,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":387000000},{"date":"2024-06-28","current":10.765154,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":390000000},{"date":"2024-07-05","current":10.599536,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":384000000},{"date":"2024-07-12","current":10.433919,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":378000000},{"date":"2024-07-19","current":10.599536,"twenty":6.274825,"median":7.277446,"eighty":8.93259,"marketCap":384000000},{"date":"2024-07-26","current":9.787032,"twenty":6.274825,"median":7.277446,"eighty":8.951445,"marketCap":354564600},{"date":"2024-08-02","current":9.937602,"twenty":6.274825,"median":7.277446,"eighty":8.951445,"marketCap":360019440},{"date":"2024-08-09","current":9.937602,"twenty":6.274825,"median":7.277446,"eighty":8.984251,"marketCap":360019440},{"date":"2024-08-16","current":9.711747,"twenty":6.274825,"median":7.277446,"eighty":8.984251,"marketCap":351837180},{"date":"2024-08-23","current":9.561178,"twenty":6.274825,"median":7.277446,"eighty":8.984251,"marketCap":346382340},{"date":"2024-08-30","current":9.109468,"twenty":6.274825,"median":7.277446,"eighty":9.041864,"marketCap":330017820},{"date":"2024-09-06","current":10.012887,"twenty":6.274825,"median":7.277446,"eighty":9.132282,"marketCap":362746860},{"date":"2024-09-13","current":9.636462,"twenty":6.274825,"median":7.277446,"eighty":9.195645,"marketCap":349109760},{"date":"2024-09-20","current":9.862317,"twenty":6.274825,"median":7.277446,"eighty":9.244399,"marketCap":357292020},{"date":"2024-09-27","current":9.636462,"twenty":6.274825,"median":7.277446,"eighty":9.301342,"marketCap":349109760},{"date":"2024-10-04","current":9.410608,"twenty":6.274825,"median":7.277446,"eighty":9.301342,"marketCap":340927500},{"date":"2024-10-10","current":9.410608,"twenty":6.274825,"median":7.277446,"eighty":9.301342,"marketCap":340927500},{"date":"2024-10-18","current":9.485893,"twenty":6.274825,"median":7.277446,"eighty":9.349666,"marketCap":343654920},{"date":"2024-10-25","current":9.711747,"twenty":6.274825,"median":7.277446,"eighty":9.407039,"marketCap":351837180},{"date":"2024-11-01","current":10.69045,"twenty":6.274825,"median":7.277446,"eighty":9.407039,"marketCap":387293640},{"date":"2024-11-08","current":10.69045,"twenty":6.274825,"median":7.277446,"eighty":9.407039,"marketCap":387293640},{"date":"2024-11-15","current":9.410608,"twenty":6.274825,"median":7.277446,"eighty":9.407039,"marketCap":340927500},{"date":"2024-11-22","current":9.109468,"twenty":6.274825,"median":7.277446,"eighty":9.407039,"marketCap":330017820},{"date":"2024-11-29","current":8.948422,"twenty":6.274825,"median":7.277446,"eighty":9.407039,"marketCap":330017820},{"date":"2024-12-06","current":8.948422,"twenty":6.274825,"median":7.277446,"eighty":9.407039,"marketCap":330017820},{"date":"2024-12-13","current":9.09633,"twenty":6.274825,"median":7.277446,"eighty":9.407039,"marketCap":335472660},{"date":"2024-12-20","current":9.004947,"twenty":6.274825,"median":7.277446,"eighty":9.407039,"marketCap":332102460},{"date":"2024-12-27","current":9.078158,"twenty":6.274825,"median":7.277446,"eighty":9.407039,"marketCap":334802480},{"date":"2025-01-03","current":9.371002,"twenty":6.274825,"median":7.277446,"eighty":9.407039,"marketCap":345602560},{"date":"2025-01-10","current":8.858525,"twenty":6.274825,"median":7.277446,"eighty":9.407039,"marketCap":326702420},{"date":"2025-01-17","current":8.785315,"twenty":6.274825,"median":7.318482,"eighty":9.407039,"marketCap":324002400},{"date":"2025-01-24","current":8.41926,"twenty":6.274825,"median":7.318482,"eighty":9.407039,"marketCap":310502300},{"date":"2025-01-28","current":8.785315,"twenty":6.274825,"median":7.319362,"eighty":9.407039,"marketCap":324002400},{"date":"2025-02-07","current":9.883479,"twenty":6.274825,"median":7.319362,"eighty":9.407039,"marketCap":364502700},{"date":"2025-02-14","current":9.810268,"twenty":6.274825,"median":7.319362,"eighty":9.410608,"marketCap":361802680},{"date":"2025-02-21","current":9.444213,"twenty":6.274825,"median":7.332034,"eighty":9.410608,"marketCap":348302580},{"date":"2025-02-28","current":8.858525,"twenty":6.274825,"median":7.344706,"eighty":9.410608,"marketCap":326702420},{"date":"2025-03-07","current":8.712104,"twenty":6.274825,"median":7.362067,"eighty":9.410608,"marketCap":321302380},{"date":"2025-03-14","current":9.004947,"twenty":6.274825,"median":7.385706,"eighty":9.410608,"marketCap":332102460},{"date":"2025-03-21","current":9.517424,"twenty":6.323524,"median":7.4132,"eighty":9.410608,"marketCap":351002600},{"date":"2025-03-28","current":9.590635,"twenty":6.328949,"median":7.4132,"eighty":9.485893,"marketCap":353702620},{"date":"2025-04-03","current":9.590635,"twenty":6.328949,"median":7.4132,"eighty":9.493957,"marketCap":353702620},{"date":"2025-04-11","current":9.590635,"twenty":6.328949,"median":7.414328,"eighty":9.512736,"marketCap":353702620},{"date":"2025-04-17","current":9.517424,"twenty":6.328949,"median":7.414778,"eighty":9.512736,"marketCap":351002600},{"date":"2025-04-25","current":9.371002,"twenty":6.328949,"median":7.459563,"eighty":9.512736,"marketCap":345602560},{"date":"2025-05-02","current":9.663846,"twenty":6.328949,"median":7.459563,"eighty":9.512736,"marketCap":356402640},{"date":"2025-05-09","current":9.517424,"twenty":6.328949,"median":7.500977,"eighty":9.512736,"marketCap":351002600},{"date":"2025-05-16","current":10.029901,"twenty":6.328949,"median":7.500977,"eighty":9.517424,"marketCap":369902740},{"date":"2025-05-23","current":11.860175,"twenty":6.328949,"median":7.502862,"eighty":9.517424,"marketCap":437403240},{"date":"2025-05-30","current":9.883479,"twenty":6.328949,"median":7.504747,"eighty":9.525534,"marketCap":364502700},{"date":"2025-06-04","current":10.322745,"twenty":6.328949,"median":7.504747,"eighty":9.561178,"marketCap":380702820}],"updateTime":1749106942072}}}