港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

沧海控股

0.825

-0.005-0.60%

成交量：41.20万

成交额：32.84万

市值：5.11亿

市盈率：39.29

高：0.835

开：0.800

低：0.755

收：0.830

52周最高：0.950

52周最低：0.176

股本：6.19亿

香港流通股本：6.19亿

量比：0.55

换手率：0.07%

股息：- -

股息率：- -

每股收益(LYR):0.021

净资产收益率：0.54%

总资产收益率：-0.03%

市净率：0.43

市盈率(LYR):39.29

市销率: 0.59

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

沧海控股（02017）公告延迟寄发涉及财务担保及持续关连交易通函

沧海控股(02017)股价上升6%，现价港币$0.795

阿斯达克财经

沧海控股(02017)股价下跌5%，现价港币$0.76

阿斯达克财经

沧海控股(02017)股价上升9.091%，现价港币$0.9

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/02017"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02017","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02017\",,,,,undefined,":{"symbol":"02017","market":"HK","secType":"STK","nameCN":"沧海控股","latestPrice":0.825,"timestamp":1792569521958,"preClose":0.83,"halted":0,"volume":412000,"delay":0,"changeRate":-0.006024096385542174,"floatShares":618502000,"shares":619000000,"eps":0.021,"marketStatus":"未开盘","change":-0.005,"latestTime":"10-21 15:58:41","open":0.8,"high":0.835,"low":0.755,"amount":328420,"amplitude":0.096386,"askPrice":0.805,"askSize":2000,"bidPrice":0.8,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.010219,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1792632600000},"marketStatusCode":0,"adr":0,"listingDate":1490889600000,"exchange":"SEHK","adjPreClose":0.83,"openAndCloseTimeList":[[1792546200000,1792555200000],[1792558800000,1792569600000]],"volumeRatio":0.5469994690342272,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02017\",,,,,undefined,":{"symbol":"02017","floatShares":618502000,"roa":"-0.03%","roe":"0.54%","lyrEps":0.021,"volumeRatio":0.5469994690342272,"shares":619000000,"dividePrice":0,"high":0.835,"amplitude":0.096386,"preClose":0.83,"low":0.755,"week52Low":0.176,"pbRate":"0.43","psRate":"0.59","week52High":0.95,"institutionHeld":0,"latestPrice":0.825,"committee":0.666667,"eps":0.021,"divideRate":0,"volume":412000,"delay":0,"ttmEps":0.010219,"open":0.8,"prevYearClose":0.23,"prevWeekClose":0.8,"prevMonthClose":0.86,"prevQuarterClose":0.86,"fiveDayClose":0.76,"twentyDayClose":0.535,"sixtyDayClose":0.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02017\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"02017","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787707800000,"name":null,"time":"","dateTimestamp":1787673600000,"actualEps":null},{"date":"2026-03-26","symbol":"02017","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774488600000,"name":null,"time":"","dateTimestamp":1774454400000,"actualEps":null},{"date":"2025-08-27","symbol":"02017","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-03-28","symbol":"02017","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"02017","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02017\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02017\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02017\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02017","date":"2026-10-15","current":80.73197,"percent":0.989121,"low":2.728892,"twenty":3.928391,"median":5.079639,"eighty":6.042614,"high":83.049471,"avg":7.055995,"sd":10.090277,"marketCap":436043910},"quantilePoints":[{"date":"2021-10-22","current":5.730467,"twenty":6.595004,"median":8.886563,"eighty":10.749515,"marketCap":204105660},{"date":"2021-10-29","current":6.092834,"twenty":6.585679,"median":8.748003,"eighty":10.74035,"marketCap":216475700},{"date":"2021-11-05","current":5.909016,"twenty":6.57929,"median":8.592847,"eighty":10.730804,"marketCap":210290680},{"date":"2021-11-12","current":5.452051,"twenty":6.542198,"median":8.475279,"eighty":10.722507,"marketCap":194828130},{"date":"2021-11-19","current":5.459776,"twenty":6.496166,"median":8.442475,"eighty":10.69419,"marketCap":194828130},{"date":"2021-11-26","current":5.45803,"twenty":6.489764,"median":8.242608,"eighty":10.647602,"marketCap":194828130},{"date":"2021-12-03","current":5.620909,"twenty":6.345859,"median":8.168777,"eighty":10.634728,"marketCap":201013150},{"date":"2021-12-10","current":5.179687,"twenty":6.090483,"median":8.136221,"eighty":10.633578,"marketCap":185550600},{"date":"2021-12-17","current":5.615209,"twenty":6.081518,"median":7.737778,"eighty":10.632129,"marketCap":201013150},{"date":"2021-12-24","current":6.127684,"twenty":5.976014,"median":7.543356,"eighty":10.630165,"marketCap":219568210},{"date":"2021-12-31","current":6.028266,"twenty":6.001643,"median":7.463776,"eighty":10.628563,"marketCap":216475700},{"date":"2022-01-07","current":5.359671,"twenty":4.19706,"median":5.76563,"eighty":8.595618,"marketCap":191735620},{"date":"2022-01-14","current":4.916731,"twenty":4.19747,"median":5.760976,"eighty":8.586117,"marketCap":176273070},{"date":"2022-01-21","current":5.249746,"twenty":4.198017,"median":5.737084,"eighty":8.583062,"marketCap":188643110},{"date":"2022-01-28","current":5.176898,"twenty":4.199813,"median":5.731534,"eighty":8.575493,"marketCap":185550600},{"date":"2022-02-04","current":5.006789,"twenty":4.20048,"median":5.731139,"eighty":8.573625,"marketCap":179365580},{"date":"2022-02-11","current":5.944346,"twenty":4.201845,"median":5.728928,"eighty":8.573221,"marketCap":213383190},{"date":"2022-02-18","current":6.515396,"twenty":4.203386,"median":5.727388,"eighty":8.572138,"marketCap":235030760},{"date":"2022-02-25","current":6.413855,"twenty":4.203982,"median":5.731336,"eighty":8.569236,"marketCap":231938250},{"date":"2022-03-04","current":5.727516,"twenty":4.205989,"median":5.731534,"eighty":8.563712,"marketCap":207198170},{"date":"2022-03-11","current":5.907406,"twenty":4.207545,"median":5.737084,"eighty":8.55693,"marketCap":213383190},{"date":"2022-03-18","current":5.157439,"twenty":4.209397,"median":5.731534,"eighty":8.548675,"marketCap":185550600},{"date":"2022-03-25","current":4.813408,"twenty":4.20968,"median":5.728991,"eighty":8.541949,"marketCap":173180560},{"date":"2022-04-01","current":5.390921,"twenty":4.210735,"median":5.725822,"eighty":8.528323,"marketCap":194828130},{"date":"2022-04-08","current":5.113034,"twenty":4.210735,"median":5.714815,"eighty":8.504955,"marketCap":197920640},{"date":"2022-04-14","current":5.11871,"twenty":4.210735,"median":5.70225,"eighty":8.480736,"marketCap":197920640},{"date":"2022-04-22","current":5.54772,"twenty":4.210735,"median":5.686691,"eighty":8.466866,"marketCap":210290680},{"date":"2022-04-29","current":5.306795,"twenty":4.210735,"median":5.672417,"eighty":8.438201,"marketCap":197920640},{"date":"2022-05-06","current":5.100407,"twenty":4.210996,"median":5.659821,"eighty":8.406012,"marketCap":188643110},{"date":"2022-05-13","current":5.704147,"twenty":4.210735,"median":5.65228,"eighty":8.380718,"marketCap":207198170},{"date":"2022-05-20","current":5.457304,"twenty":4.210735,"median":5.645996,"eighty":8.346098,"marketCap":201013150},{"date":"2022-05-27","current":5.546074,"twenty":4.210735,"median":5.581436,"eighty":8.274917,"marketCap":204105660},{"date":"2022-06-02","current":5.516466,"twenty":4.210996,"median":5.571265,"eighty":8.258955,"marketCap":204105660},{"date":"2022-06-10","current":5.457014,"twenty":4.210735,"median":5.561813,"eighty":8.244788,"marketCap":201013150},{"date":"2022-06-17","current":4.801732,"twenty":4.210735,"median":5.541352,"eighty":8.197948,"marketCap":176273070},{"date":"2022-06-24","current":5.118317,"twenty":4.210735,"median":5.528585,"eighty":8.186865,"marketCap":188643110},{"date":"2022-06-30","current":5.043092,"twenty":4.210735,"median":5.524043,"eighty":8.179884,"marketCap":185550600},{"date":"2022-07-08","current":4.953941,"twenty":4.210471,"median":5.51543,"eighty":8.166553,"marketCap":182458090},{"date":"2022-07-15","current":5.000282,"twenty":4.210471,"median":5.51323,"eighty":8.13186,"marketCap":182458090},{"date":"2022-07-22","current":5.335784,"twenty":4.210471,"median":5.509263,"eighty":8.115273,"marketCap":194828130},{"date":"2022-07-29","current":5.329283,"twenty":4.210471,"median":5.505093,"eighty":8.093465,"marketCap":194828130},{"date":"2022-08-05","current":5.258084,"twenty":4.210471,"median":5.48777,"eighty":8.048426,"marketCap":191735620},{"date":"2022-08-29","current":5.34639,"twenty":4.20681,"median":5.462601,"eighty":7.96497,"marketCap":191735620},{"date":"2022-09-16","current":7.348395,"twenty":4.203386,"median":5.457014,"eighty":7.822591,"marketCap":197920640},{"date":"2022-09-23","current":7.435544,"twenty":4.20297,"median":5.457014,"eighty":7.774972,"marketCap":197920640},{"date":"2022-09-30","current":7.480039,"twenty":4.20297,"median":5.457014,"eighty":7.699211,"marketCap":197920640},{"date":"2022-10-07","current":7.23946,"twenty":4.203345,"median":5.457014,"eighty":7.688889,"marketCap":191735620},{"date":"2022-10-14","current":6.945085,"twenty":4.203345,"median":5.457014,"eighty":7.630463,"marketCap":182458090},{"date":"2022-10-21","current":7.104289,"twenty":4.203345,"median":5.457014,"eighty":7.590137,"marketCap":185550600},{"date":"2022-10-28","current":5.385404,"twenty":4.203345,"median":5.453748,"eighty":7.553542,"marketCap":140399954},{"date":"2022-11-04","current":5.056689,"twenty":4.203345,"median":5.452819,"eighty":7.484015,"marketCap":130503922},{"date":"2022-11-11","current":5.445334,"twenty":4.203345,"median":5.440806,"eighty":7.458813,"marketCap":142255460},{"date":"2022-11-18","current":4.028967,"twenty":4.197559,"median":5.428938,"eighty":7.435544,"marketCap":105763842},{"date":"2022-11-25","current":4.034456,"twenty":4.192699,"median":5.421577,"eighty":7.395131,"marketCap":105763842},{"date":"2022-12-02","current":4.083212,"twenty":4.185746,"median":5.414452,"eighty":7.322154,"marketCap":108237850},{"date":"2022-12-09","current":4.566026,"twenty":4.181433,"median":5.403698,"eighty":7.255158,"marketCap":122463396},{"date":"2022-12-16","current":4.506368,"twenty":4.181109,"median":5.388162,"eighty":7.238605,"marketCap":120607890},{"date":"2022-12-23","current":4.845614,"twenty":4.181109,"median":5.375846,"eighty":7.144783,"marketCap":129885420},{"date":"2022-12-30","current":5.156015,"twenty":4.181109,"median":5.358647,"eighty":7.109695,"marketCap":138544448},{"date":"2023-01-06","current":5.108045,"twenty":4.181109,"median":5.348933,"eighty":7.023243,"marketCap":139162950},{"date":"2023-01-13","current":5.557433,"twenty":4.180946,"median":5.34639,"eighty":7.002744,"marketCap":154625500},{"date":"2023-01-20","current":7.022791,"twenty":4.180946,"median":5.34639,"eighty":6.970757,"marketCap":194828130},{"date":"2023-01-27","current":7.144273,"twenty":4.180315,"median":5.34432,"eighty":6.960034,"marketCap":197920640},{"date":"2023-02-03","current":7.07438,"twenty":4.180315,"median":5.34432,"eighty":6.960034,"marketCap":197920640},{"date":"2023-02-10","current":7.345317,"twenty":4.180008,"median":5.343701,"eighty":6.958371,"marketCap":204105660},{"date":"2023-02-17","current":6.192699,"twenty":4.180315,"median":5.34432,"eighty":6.946672,"marketCap":170088050},{"date":"2023-02-24","current":4.513989,"twenty":4.180622,"median":5.337426,"eighty":6.933309,"marketCap":123081898},{"date":"2023-03-03","current":5.672865,"twenty":4.180315,"median":5.336605,"eighty":6.849431,"marketCap":154625500},{"date":"2023-03-10","current":6.743757,"twenty":5.683043,"median":6.080811,"eighty":6.478578,"marketCap":182458090},{"date":"2023-03-17","current":6.792339,"twenty":4.844794,"median":6.588343,"eighty":12.682192,"marketCap":185550600},{"date":"2023-03-24","current":6.71524,"twenty":4.844794,"median":6.615404,"eighty":12.682192,"marketCap":185550600},{"date":"2023-03-31","current":4.651338,"twenty":4.843647,"median":6.595019,"eighty":12.680508,"marketCap":176273070},{"date":"2023-04-06","current":4.735995,"twenty":4.836797,"median":6.588343,"eighty":12.678823,"marketCap":179365580},{"date":"2023-04-14","current":4.731324,"twenty":4.821753,"median":6.58015,"eighty":12.682192,"marketCap":179365580},{"date":"2023-04-21","current":3.50951,"twenty":4.813937,"median":6.560782,"eighty":12.682192,"marketCap":132977930},{"date":"2023-04-28","current":3.897645,"twenty":4.789108,"median":6.560782,"eighty":12.682192,"marketCap":146584974},{"date":"2023-05-05","current":3.874845,"twenty":4.768069,"median":6.560782,"eighty":12.682192,"marketCap":145966472},{"date":"2023-05-12","current":3.901713,"twenty":4.749693,"median":6.528969,"eighty":12.682192,"marketCap":145966472},{"date":"2023-05-19","current":3.823212,"twenty":4.730461,"median":6.515396,"eighty":12.682192,"marketCap":141018456},{"date":"2023-05-25","current":3.788496,"twenty":4.68412,"median":6.500725,"eighty":12.680508,"marketCap":139162950},{"date":"2023-06-02","current":3.632436,"twenty":4.662453,"median":6.494318,"eighty":12.682192,"marketCap":132977930},{"date":"2023-06-09","current":3.553087,"twenty":4.653031,"median":6.476788,"eighty":12.682192,"marketCap":129885420},{"date":"2023-06-16","current":3.604186,"twenty":4.615567,"median":6.426472,"eighty":12.682192,"marketCap":131122424},{"date":"2023-06-23","current":3.094035,"twenty":4.59283,"median":6.426472,"eighty":12.682192,"marketCap":111948862},{"date":"2023-06-30","current":3.432781,"twenty":4.566026,"median":6.358342,"eighty":12.682192,"marketCap":123081898},{"date":"2023-07-07","current":3.508626,"twenty":4.543517,"median":6.327554,"eighty":12.680508,"marketCap":125555906},{"date":"2023-07-14","current":3.460073,"twenty":4.505554,"median":6.327554,"eighty":12.680508,"marketCap":125555906},{"date":"2023-07-21","current":3.476229,"twenty":4.5009,"median":6.327554,"eighty":12.680508,"marketCap":125555906},{"date":"2023-07-28","current":3.599953,"twenty":4.5009,"median":6.327554,"eighty":12.680508,"marketCap":129885420},{"date":"2023-08-04","current":3.593979,"twenty":4.5009,"median":6.327554,"eighty":12.680508,"marketCap":129885420},{"date":"2023-08-11","current":3.304581,"twenty":4.5009,"median":6.327554,"eighty":12.680508,"marketCap":118752384},{"date":"2023-08-18","current":3.328412,"twenty":4.5009,"median":6.327554,"eighty":12.680508,"marketCap":118752384},{"date":"2023-08-25","current":5.284713,"twenty":4.509416,"median":6.327554,"eighty":12.680508,"marketCap":188643110},{"date":"2023-09-01","current":4.118152,"twenty":4.463292,"median":6.222831,"eighty":12.680508,"marketCap":185550600},{"date":"2023-09-08","current":4.097758,"twenty":4.422484,"median":6.128336,"eighty":12.636313,"marketCap":182458090},{"date":"2023-09-15","current":3.928391,"twenty":4.387584,"median":6.090874,"eighty":12.55921,"marketCap":176273070},{"date":"2023-09-22","current":3.391869,"twenty":4.367711,"median":6.076528,"eighty":12.234385,"marketCap":151532990},{"date":"2023-09-29","current":3.869785,"twenty":4.341066,"median":5.994987,"eighty":11.782826,"marketCap":173180560},{"date":"2023-10-06","current":3.733366,"twenty":4.307188,"median":5.944346,"eighty":11.49283,"marketCap":166995540},{"date":"2023-10-13","current":3.877431,"twenty":4.278031,"median":5.898121,"eighty":11.444418,"marketCap":173180560},{"date":"2023-10-20","current":3.883414,"twenty":4.228344,"median":5.889278,"eighty":11.438689,"marketCap":173180560},{"date":"2023-10-27","current":3.815704,"twenty":4.211517,"median":5.857971,"eighty":11.444418,"marketCap":170088050},{"date":"2023-11-03","current":4.013178,"twenty":4.204343,"median":5.74112,"eighty":11.444418,"marketCap":179365580},{"date":"2023-11-10","current":4.15243,"twenty":4.197381,"median":5.730467,"eighty":11.122749,"marketCap":185550600},{"date":"2023-11-17","current":3.978138,"twenty":4.192785,"median":5.713897,"eighty":11.09241,"marketCap":179365580},{"date":"2023-11-24","current":4.081712,"twenty":4.181183,"median":5.69157,"eighty":11.058608,"marketCap":185550600},{"date":"2023-12-01","current":4.064856,"twenty":4.171304,"median":5.670249,"eighty":11.011128,"marketCap":185550600},{"date":"2023-12-08","current":4.081352,"twenty":4.163894,"median":5.620909,"eighty":10.948673,"marketCap":185550600},{"date":"2023-12-15","current":3.990288,"twenty":4.13081,"median":5.560249,"eighty":10.905074,"marketCap":182458090},{"date":"2023-12-22","current":3.992955,"twenty":4.103924,"median":5.53663,"eighty":10.864057,"marketCap":182458090},{"date":"2023-12-29","current":3.90446,"twenty":4.099278,"median":5.531422,"eighty":10.840047,"marketCap":179365580},{"date":"2024-01-05","current":3.525413,"twenty":4.093518,"median":5.524429,"eighty":10.821051,"marketCap":160810520},{"date":"2024-01-12","current":3.659058,"twenty":4.083087,"median":5.51543,"eighty":10.76367,"marketCap":166995540},{"date":"2024-01-19","current":3.664091,"twenty":4.078124,"median":5.512974,"eighty":10.728661,"marketCap":166995540},{"date":"2024-01-26","current":4.087118,"twenty":4.076369,"median":5.509625,"eighty":10.638495,"marketCap":185550600},{"date":"2024-02-02","current":3.614897,"twenty":4.067681,"median":5.505093,"eighty":10.628396,"marketCap":163903030},{"date":"2024-02-09","current":3.597182,"twenty":4.064557,"median":5.469238,"eighty":10.608504,"marketCap":163903030},{"date":"2024-02-16","current":3.596405,"twenty":4.062357,"median":5.458903,"eighty":10.535871,"marketCap":163903030},{"date":"2024-02-23","current":3.615464,"twenty":4.049028,"median":5.455937,"eighty":10.510081,"marketCap":163903030},{"date":"2024-03-01","current":3.013281,"twenty":4.036631,"median":5.448802,"eighty":10.501532,"marketCap":136688942},{"date":"2024-03-08","current":3.039199,"twenty":4.033348,"median":5.425022,"eighty":10.488057,"marketCap":137925946},{"date":"2024-03-15","current":3.041892,"twenty":4.024424,"median":5.412776,"eighty":10.38194,"marketCap":137925946},{"date":"2024-03-22","current":2.798918,"twenty":4.013231,"median":5.385404,"eighty":10.344211,"marketCap":126792910},{"date":"2024-03-28","current":5.387369,"twenty":4.006546,"median":5.37769,"eighty":10.293762,"marketCap":179365580},{"date":"2024-04-05","current":5.390919,"twenty":4.004844,"median":5.375846,"eighty":10.276904,"marketCap":179365580},{"date":"2024-04-12","current":5.38786,"twenty":4.005412,"median":5.376685,"eighty":10.232851,"marketCap":179365580},{"date":"2024-04-19","current":5.206516,"twenty":4.005412,"median":5.375007,"eighty":10.185357,"marketCap":173180560},{"date":"2024-04-26","current":5.026767,"twenty":4.006546,"median":5.348391,"eighty":10.17715,"marketCap":166995540},{"date":"2024-05-03","current":4.657633,"twenty":4.006546,"median":5.340377,"eighty":10.080237,"marketCap":154625500},{"date":"2024-05-10","current":5.297126,"twenty":4.006546,"median":5.335784,"eighty":10.059822,"marketCap":176273070},{"date":"2024-05-17","current":5.584118,"twenty":4.006546,"median":5.329283,"eighty":9.955669,"marketCap":185550600},{"date":"2024-05-24","current":5.503619,"twenty":4.006546,"median":5.329283,"eighty":9.794173,"marketCap":182458090},{"date":"2024-05-31","current":5.31165,"twenty":4.006546,"median":5.324759,"eighty":9.600359,"marketCap":176273070},{"date":"2024-06-07","current":5.224943,"twenty":4.006546,"median":5.309672,"eighty":8.886563,"marketCap":173180560},{"date":"2024-06-14","current":5.416511,"twenty":4.006546,"median":5.306795,"eighty":8.747019,"marketCap":179365580},{"date":"2024-06-21","current":5.33429,"twenty":4.006546,"median":5.306795,"eighty":8.550126,"marketCap":176273070},{"date":"2024-06-28","current":5.149258,"twenty":4.006546,"median":5.285223,"eighty":8.380718,"marketCap":170088050},{"date":"2024-07-05","current":5.150376,"twenty":4.006546,"median":5.263632,"eighty":8.240719,"marketCap":170088050},{"date":"2024-07-12","current":5.142822,"twenty":4.006546,"median":5.256935,"eighty":8.158186,"marketCap":170088050},{"date":"2024-07-19","current":5.142726,"twenty":4.006546,"median":5.251816,"eighty":8.114256,"marketCap":170088050},{"date":"2024-07-26","current":4.6579,"twenty":4.006546,"median":5.243116,"eighty":7.823282,"marketCap":154625500},{"date":"2024-08-02","current":4.660616,"twenty":4.006546,"median":5.231137,"eighty":7.553542,"marketCap":154625500},{"date":"2024-08-09","current":4.62976,"twenty":4.006546,"median":5.213525,"eighty":7.480039,"marketCap":154625500},{"date":"2024-08-16","current":4.627961,"twenty":4.006546,"median":5.207109,"eighty":7.451096,"marketCap":154625500},{"date":"2024-08-23","current":4.516314,"twenty":4.006546,"median":5.18851,"eighty":7.402573,"marketCap":151532990},{"date":"2024-08-30","current":3.176122,"twenty":4.000774,"median":5.179407,"eighty":7.358429,"marketCap":115659874},{"date":"2024-09-06","current":3.174593,"twenty":3.997554,"median":5.173111,"eighty":7.314717,"marketCap":115659874},{"date":"2024-09-13","current":3.182925,"twenty":3.980151,"median":5.160949,"eighty":7.255158,"marketCap":115659874},{"date":"2024-09-20","current":3.366985,"twenty":3.955694,"median":5.156727,"eighty":7.199246,"marketCap":123081898},{"date":"2024-09-27","current":3.346857,"twenty":3.943716,"median":5.15083,"eighty":7.148032,"marketCap":123081898},{"date":"2024-10-04","current":3.412814,"twenty":3.9355,"median":5.148884,"eighty":7.133226,"marketCap":124937404},{"date":"2024-10-10","current":3.877192,"twenty":3.93116,"median":5.148473,"eighty":7.104289,"marketCap":141018456},{"date":"2024-10-18","current":4.786421,"twenty":3.928873,"median":5.142774,"eighty":7.026833,"marketCap":173180560},{"date":"2024-10-25","current":4.701247,"twenty":3.928873,"median":5.12299,"eighty":7.001603,"marketCap":170088050},{"date":"2024-11-01","current":4.69808,"twenty":3.928873,"median":5.117827,"eighty":6.958118,"marketCap":170088050},{"date":"2024-11-08","current":4.733949,"twenty":3.928873,"median":5.110105,"eighty":6.938984,"marketCap":170088050},{"date":"2024-11-15","current":4.856727,"twenty":3.928873,"median":5.102433,"eighty":6.86426,"marketCap":173180560},{"date":"2024-11-22","current":4.859029,"twenty":3.928873,"median":5.079639,"eighty":6.780538,"marketCap":173180560},{"date":"2024-11-29","current":4.86229,"twenty":3.928873,"median":5.05553,"eighty":6.766061,"marketCap":173180560},{"date":"2024-12-06","current":4.786738,"twenty":3.928873,"median":5.044808,"eighty":6.683671,"marketCap":170088050},{"date":"2024-12-13","current":4.796204,"twenty":3.928873,"median":5.030126,"eighty":6.640084,"marketCap":170088050},{"date":"2024-12-20","current":4.817551,"twenty":3.928873,"median":5.010784,"eighty":6.588546,"marketCap":170088050},{"date":"2024-12-27","current":4.821291,"twenty":3.928873,"median":5.001378,"eighty":6.585472,"marketCap":170088050},{"date":"2025-01-03","current":4.816575,"twenty":3.928873,"median":4.984499,"eighty":6.579483,"marketCap":170088050},{"date":"2025-01-10","current":4.834895,"twenty":3.928873,"median":4.957842,"eighty":6.579483,"marketCap":170088050},{"date":"2025-01-17","current":4.918833,"twenty":3.928873,"median":4.933074,"eighty":6.579483,"marketCap":173180560},{"date":"2025-01-24","current":4.888204,"twenty":3.928873,"median":4.921518,"eighty":6.579483,"marketCap":173180560},{"date":"2025-01-28","current":4.86272,"twenty":3.928993,"median":4.918931,"eighty":6.579316,"marketCap":173180560},{"date":"2025-02-07","current":4.715733,"twenty":3.929442,"median":4.920329,"eighty":6.57965,"marketCap":166995540},{"date":"2025-02-14","current":4.727022,"twenty":3.929442,"median":4.920329,"eighty":6.57965,"marketCap":166995540},{"date":"2025-02-21","current":4.091818,"twenty":3.929442,"median":4.920329,"eighty":6.57965,"marketCap":145347970},{"date":"2025-02-28","current":3.790896,"twenty":3.914656,"median":4.920329,"eighty":6.57965,"marketCap":134214934},{"date":"2025-03-07","current":3.775737,"twenty":3.90397,"median":4.921518,"eighty":6.579816,"marketCap":134214934},{"date":"2025-03-14","current":3.774363,"twenty":3.901142,"median":4.921518,"eighty":6.579816,"marketCap":134214934},{"date":"2025-03-21","current":3.775846,"twenty":3.901142,"median":4.921518,"eighty":6.579816,"marketCap":134214934},{"date":"2025-03-28","current":3.71376,"twenty":3.897833,"median":4.91963,"eighty":6.579816,"marketCap":131740926},{"date":"2025-04-03","current":4.515794,"twenty":3.897833,"median":4.917782,"eighty":6.579816,"marketCap":131740926},{"date":"2025-04-11","current":4.545994,"twenty":3.897833,"median":4.895576,"eighty":6.579816,"marketCap":131740926},{"date":"2025-04-17","current":5.00353,"twenty":3.897927,"median":4.888204,"eighty":6.57965,"marketCap":145347970},{"date":"2025-04-25","current":4.999212,"twenty":3.897739,"median":4.909739,"eighty":6.579983,"marketCap":145347970},{"date":"2025-05-02","current":6.050016,"twenty":3.897833,"median":4.916496,"eighty":6.579816,"marketCap":176273070},{"date":"2025-05-09","current":6.00784,"twenty":3.897739,"median":4.918833,"eighty":6.579983,"marketCap":176273070},{"date":"2025-05-16","current":5.227328,"twenty":3.897739,"median":4.925785,"eighty":6.579983,"marketCap":154625500},{"date":"2025-05-23","current":5.211739,"twenty":3.897739,"median":4.959752,"eighty":6.579983,"marketCap":154625500},{"date":"2025-05-30","current":5.811597,"twenty":3.897739,"median":4.986463,"eighty":6.579983,"marketCap":173180560},{"date":"2025-06-06","current":5.796808,"twenty":3.897739,"median":4.999212,"eighty":6.579983,"marketCap":173180560},{"date":"2025-06-13","current":5.794517,"twenty":3.897739,"median":5.00667,"eighty":6.579983,"marketCap":173180560},{"date":"2025-06-20","current":5.805897,"twenty":3.897739,"median":5.015463,"eighty":6.579983,"marketCap":173180560},{"date":"2025-06-27","current":5.789683,"twenty":3.897833,"median":5.030207,"eighty":6.579816,"marketCap":173180560},{"date":"2025-07-04","current":5.996176,"twenty":3.897833,"median":5.044808,"eighty":6.579816,"marketCap":179365580},{"date":"2025-07-11","current":5.898736,"twenty":3.897833,"median":5.066717,"eighty":6.579816,"marketCap":176273070},{"date":"2025-07-18","current":6.110497,"twenty":3.901713,"median":5.094682,"eighty":6.579816,"marketCap":182458090},{"date":"2025-07-25","current":6.088356,"twenty":3.905937,"median":5.113034,"eighty":6.579816,"marketCap":182458090},{"date":"2025-08-01","current":5.710873,"twenty":3.909172,"median":5.11871,"eighty":6.579816,"marketCap":170088050},{"date":"2025-08-08","current":5.385899,"twenty":3.928632,"median":5.139589,"eighty":6.579816,"marketCap":160810520},{"date":"2025-08-15","current":5.497711,"twenty":3.937062,"median":5.144972,"eighty":6.579816,"marketCap":163903030},{"date":"2025-08-22","current":5.515005,"twenty":3.943377,"median":5.14857,"eighty":6.579816,"marketCap":163903030},{"date":"2025-08-29","current":5.103891,"twenty":3.943377,"median":5.148884,"eighty":6.579816,"marketCap":151532990},{"date":"2025-09-05","current":5.213218,"twenty":3.948856,"median":5.149465,"eighty":6.579816,"marketCap":154625500},{"date":"2025-09-12","current":4.496127,"twenty":3.948856,"median":5.149465,"eighty":6.579816,"marketCap":133596432},{"date":"2025-09-19","current":4.790942,"twenty":3.948856,"median":5.149465,"eighty":6.579816,"marketCap":142255460},{"date":"2025-09-26","current":6.78742,"twenty":3.948856,"median":5.155143,"eighty":6.585886,"marketCap":201013150},{"date":"2025-10-03","current":5.833701,"twenty":3.950041,"median":5.157439,"eighty":6.585679,"marketCap":173180560},{"date":"2025-10-10","current":6.259515,"twenty":3.948856,"median":5.176388,"eighty":6.585886,"marketCap":185550600},{"date":"2025-10-17","current":5.846765,"twenty":3.948856,"median":5.181812,"eighty":6.585886,"marketCap":173180560},{"date":"2025-10-24","current":6.157746,"twenty":3.948856,"median":5.203038,"eighty":6.585886,"marketCap":182458090},{"date":"2025-10-31","current":6.148575,"twenty":3.948856,"median":5.207479,"eighty":6.585886,"marketCap":182458090},{"date":"2025-11-07","current":5.943862,"twenty":3.953138,"median":5.213218,"eighty":6.585886,"marketCap":176273070},{"date":"2025-11-14","current":5.511132,"twenty":3.954963,"median":5.222703,"eighty":6.585886,"marketCap":163903030},{"date":"2025-11-21","current":5.201605,"twenty":3.964891,"median":5.225681,"eighty":6.585886,"marketCap":154625500},{"date":"2025-11-28","current":4.768157,"twenty":3.964891,"median":5.2221,"eighty":6.579816,"marketCap":142255460},{"date":"2025-12-05","current":4.573713,"twenty":3.964891,"median":5.213081,"eighty":6.543451,"marketCap":136688942},{"date":"2025-12-12","current":4.028178,"twenty":3.964891,"median":5.206853,"eighty":6.509372,"marketCap":120607890},{"date":"2025-12-19","current":4.719405,"twenty":3.964891,"median":5.200583,"eighty":6.494277,"marketCap":141636958},{"date":"2025-12-24","current":4.930743,"twenty":3.964891,"median":5.195557,"eighty":6.484287,"marketCap":148440480},{"date":"2026-01-02","current":4.706771,"twenty":3.960475,"median":5.179986,"eighty":6.413716,"marketCap":142255460},{"date":"2026-01-09","current":5.205415,"twenty":3.960475,"median":5.175878,"eighty":6.349627,"marketCap":157718010},{"date":"2026-01-16","current":4.862998,"twenty":3.960475,"median":5.157439,"eighty":6.264141,"marketCap":147821978},{"date":"2026-01-23","current":4.888035,"twenty":3.960475,"median":5.150376,"eighty":6.212501,"marketCap":148440480},{"date":"2026-01-30","current":5.169902,"twenty":3.960475,"median":5.148666,"eighty":6.157594,"marketCap":157718010},{"date":"2026-02-06","current":4.449023,"twenty":3.960475,"median":5.147993,"eighty":6.13755,"marketCap":136070440},{"date":"2026-02-13","current":3.920931,"twenty":3.954963,"median":5.142822,"eighty":6.128466,"marketCap":120607890},{"date":"2026-02-20","current":3.74536,"twenty":3.946488,"median":5.142212,"eighty":6.110497,"marketCap":115041372},{"date":"2026-02-27","current":3.98358,"twenty":3.946488,"median":5.11871,"eighty":6.092834,"marketCap":123700400},{"date":"2026-03-06","current":3.65452,"twenty":3.942048,"median":5.113034,"eighty":6.082592,"marketCap":112567364},{"date":"2026-03-13","current":3.637766,"twenty":3.928391,"median":5.10592,"eighty":6.050016,"marketCap":112567364},{"date":"2026-03-20","current":4.032802,"twenty":3.928391,"median":5.095597,"eighty":6.028266,"marketCap":124318902},{"date":"2026-03-27","current":4.123548,"twenty":3.928391,"median":5.076009,"eighty":6.003721,"marketCap":126792910},{"date":"2026-04-02","current":8.145631,"twenty":3.928391,"median":5.076009,"eighty":6.003721,"marketCap":120607890},{"date":"2026-04-10","current":8.083287,"twenty":3.928391,"median":5.076009,"eighty":6.003721,"marketCap":120607890},{"date":"2026-04-17","current":8.618553,"twenty":3.928391,"median":5.076009,"eighty":6.003721,"marketCap":128648416},{"date":"2026-04-24","current":8.203734,"twenty":3.928391,"median":5.076009,"eighty":6.003721,"marketCap":122463396},{"date":"2026-04-30","current":8.740122,"twenty":3.928391,"median":5.076009,"eighty":6.003721,"marketCap":130503922},{"date":"2026-05-08","current":9.040124,"twenty":3.92694,"median":5.0755,"eighty":6.001932,"marketCap":135451938},{"date":"2026-05-15","current":9.716313,"twenty":3.92694,"median":5.0755,"eighty":6.001932,"marketCap":145966472},{"date":"2026-05-22","current":9.160858,"twenty":3.928391,"median":5.076009,"eighty":6.003721,"marketCap":137307444},{"date":"2026-05-29","current":9.869311,"twenty":3.92694,"median":5.0755,"eighty":6.001932,"marketCap":148440480},{"date":"2026-06-05","current":9.855009,"twenty":3.92694,"median":5.0755,"eighty":6.001932,"marketCap":148440480},{"date":"2026-06-12","current":10.06713,"twenty":3.92694,"median":5.0755,"eighty":6.001932,"marketCap":151532990},{"date":"2026-06-18","current":9.838075,"twenty":3.928391,"median":5.076009,"eighty":6.003721,"marketCap":148440480},{"date":"2026-06-26","current":10.092321,"twenty":3.92694,"median":5.0755,"eighty":6.001932,"marketCap":151532990},{"date":"2026-07-03","current":8.726419,"twenty":3.92694,"median":5.0755,"eighty":6.001932,"marketCap":131122424},{"date":"2026-07-10","current":8.778355,"twenty":3.92694,"median":5.0755,"eighty":6.001932,"marketCap":131740926},{"date":"2026-07-17","current":10.882698,"twenty":3.92694,"median":5.0755,"eighty":6.001932,"marketCap":163903030},{"date":"2026-07-24","current":14.370145,"twenty":3.92694,"median":5.0755,"eighty":6.001932,"marketCap":216475700},{"date":"2026-07-31","current":13.113507,"twenty":3.925489,"median":5.075026,"eighty":6.001234,"marketCap":197920640},{"date":"2026-08-07","current":13.292595,"twenty":3.925489,"median":5.075026,"eighty":6.001234,"marketCap":201013150},{"date":"2026-08-14","current":21.037019,"twenty":3.925489,"median":5.075026,"eighty":6.001234,"marketCap":318528530},{"date":"2026-08-21","current":18.748912,"twenty":3.925489,"median":5.075026,"eighty":6.001234,"marketCap":284510920},{"date":"2026-08-28","current":39.712783,"twenty":3.925489,"median":5.075026,"eighty":6.001234,"marketCap":253585820},{"date":"2026-09-04","current":69.711536,"twenty":3.925489,"median":5.075026,"eighty":6.001234,"marketCap":445321440},{"date":"2026-09-11","current":53.180101,"twenty":3.925489,"median":5.075026,"eighty":6.001234,"marketCap":340176100},{"date":"2026-09-18","current":53.110706,"twenty":3.925489,"median":5.075026,"eighty":6.002379,"marketCap":340176100},{"date":"2026-09-25","current":59.01708,"twenty":3.92694,"median":5.0755,"eighty":6.004527,"marketCap":377286220},{"date":"2026-10-02","current":81.667067,"twenty":3.92694,"median":5.0755,"eighty":6.004527,"marketCap":522634190},{"date":"2026-10-09","current":72.395223,"twenty":3.92694,"median":5.076517,"eighty":6.012259,"marketCap":463876500},{"date":"2026-10-15","current":67.93151,"twenty":3.928391,"median":5.079639,"eighty":6.042614,"marketCap":436043910}],"updateTime":1792629013443},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02017\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1140978135","title":"沧海控股（02017）公告延迟寄发涉及财务担保及持续关连交易通函","url":"https://stock-news.laohu8.com/highlight/detail?id=1140978135","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140978135?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 20:12","pubTimestamp":1791893557,"startTime":"0","endTime":"0","summary":"沧海控股有限公司（02017）10月13日发布公告称，原定于2026年10月15日或之前向股东寄发的有关鄞州财务担保协议及主互相担保协议的通函，将延后至2026年11月13日或之前寄发。公司表示，此次延期的主要原因是需要额外时间以落实通函内容。\n该通函拟载列鄞州财务擔保協議、主互相擔保協議的进一步详情，以及独立董事委员会函件、独立财务顾问函件、召開股东特别大会通告和其他按上市规则要求披露的资料。通函旨在就相关关连交易、主要交易及向实体提供信贷事项，供股东参考并作出表决。\n公司董事会现由执行董事彭天斌（主席）、彭永辉及彭道生，非执行董事王素芬，以及独立非执行董事陈立业、陈丹琪和徐亦冬组成。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674828317","title":"沧海控股(02017)股价上升6%，现价港币$0.795","url":"https://stock-news.laohu8.com/highlight/detail?id=2674828317","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674828317?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 10:14","pubTimestamp":1791771240,"startTime":"0","endTime":"0","summary":"[上升股]沧海控股(02017) 股价在上午10:14比前收市价上升6%，现股价为港币$0.795。至目前为止，今日最高价为$0.795，而最低价为$0.74。总成交量为17.6万股，总成交金额为港币$13.215万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2610121642/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2610121642/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02017","BK1148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673044287","title":"沧海控股(02017)股价下跌5%，现价港币$0.76","url":"https://stock-news.laohu8.com/highlight/detail?id=2673044287","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673044287?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 10:05","pubTimestamp":1791425100,"startTime":"0","endTime":"0","summary":"[下跌股]沧海控股(02017) 股价在上午10:05比前收市价下跌5%，现股价为港币$0.76。至目前为止，今日最高价为$0.8，而最低价为$0.76。总成交量为13.2万股，总成交金额为港币$10.281万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260929144020099_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260929144020099_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD261008735/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD261008735/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02017","BK1148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673035210","title":"沧海控股(02017)股价上升9.091%，现价港币$0.9","url":"https://stock-news.laohu8.com/highlight/detail?id=2673035210","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673035210?lang=zh_cn&edition=fundamental","pubTime":"2026-10-06 11:50","pubTimestamp":1791258600,"startTime":"0","endTime":"0","summary":"[上升股]沧海控股(02017) 股价在上午11:50比前收市价上升9.091%，现股价为港币$0.9。至目前为止，今日最高价为$0.9，而最低价为$0.83。总成交量为7.6万股，总成交金额为港币$6.725万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260929144023737_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260929144023737_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2610061719/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2610061719/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02017","BK1148"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02017\",params:#limit:6,delay:false,,,undefined,":[]}}