港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

沧海控股

0.285

+0.04920.76%

成交量：3.40万

成交额：7,354.00

市值：1.76亿

市盈率：5.99

高：0.285

开：0.212

低：0.212

收：0.236

数据加载中...

总览公司新闻公告

公司资料

公司名字：

沧海控股

交易所：

- -

成立时间：

2001

员工人数：

405

公司地址：

Cang Hai Industry Building,17th and 18th Floors,No. 3388 Cang Hai Road,Yinzhou District,Ningbo,Zhejiang Province,China

官网：

- -

邮编：

315100

电话：

86 57 4558 61980

传真：

86 57 4558 64789

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02017/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02017","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02017\",,,,,undefined,":{"symbol":"02017","market":"HK","secType":"STK","nameCN":"沧海控股","latestPrice":0.285,"timestamp":1746173305031,"preClose":0.236,"halted":0,"volume":34000,"delay":0,"floatShares":618502000,"shares":618502000,"eps":0.04754368372186743,"marketStatus":"佛诞节休市","change":0.049,"latestTime":"05-02 16:08:25","open":0.212,"high":0.285,"low":0.212,"amount":7354,"amplitude":0.309322,"askPrice":0.285,"askSize":998000,"bidPrice":0.213,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.04754368372186743,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1490889600000,"exchange":"SEHK","adjPreClose":0.236,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":12.142857836734734,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02017\",,,,,undefined,":{"symbol":"02017","floatShares":618502000,"roa":"1.16%","roe":"2.76%","lyrEps":0.047544,"volumeRatio":12.142857836734734,"shares":618502000,"dividePrice":0,"high":0.285,"amplitude":0.309322,"preClose":0.236,"low":0.212,"week52Low":0.179,"pbRate":"0.16","psRate":"0.09","week52High":0.3,"institutionHeld":0,"latestPrice":0.285,"committee":-0.996,"eps":0.04754368372186743,"divideRate":0,"volume":34000,"delay":0,"ttmEps":0.04754368372186743,"open":0.212,"prevYearClose":0.275,"prevWeekClose":0.285,"prevMonthClose":0.236,"prevQuarterClose":0.213,"fiveDayClose":0.235,"twentyDayClose":0.213,"sixtyDayClose":0.28},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":371709284,"yearFounded":2001,"employeeNum":405,"address":"Cang Hai Industry Building,17th and 18th Floors,No. 3388 Cang Hai Road,Yinzhou District,Ningbo,Zhejiang Province,China","zipCode":"315100","officePhone":"86 57 4558 61980","officeFax":"86 57 4558 64789"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"沧海控股","nameEN":"CHANHIGH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02017\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02017\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02017","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"02017","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-26","symbol":"02017","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-28","symbol":"02017","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-30","symbol":"02017","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02017\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02017\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02017\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02017","date":"2025-05-02","current":6.050016,"percent":0.758563,"low":2.728892,"twenty":3.897833,"median":4.916496,"eighty":6.579816,"high":12.97352,"avg":5.437229,"sd":1.976684,"marketCap":176273070},"quantilePoints":[{"date":"2020-05-08","current":5.166183,"twenty":4.150931,"median":5.684079,"eighty":8.446949,"marketCap":194828130},{"date":"2020-05-15","current":4.394672,"twenty":4.153282,"median":5.659821,"eighty":8.440469,"marketCap":197920640},{"date":"2020-05-22","current":4.615504,"twenty":4.154389,"median":5.65228,"eighty":8.438368,"marketCap":207198170},{"date":"2020-05-29","current":4.829826,"twenty":4.155433,"median":5.648032,"eighty":8.419272,"marketCap":216475700},{"date":"2020-06-05","current":4.86336,"twenty":4.155661,"median":5.585177,"eighty":8.413374,"marketCap":219568210},{"date":"2020-06-12","current":4.658307,"twenty":4.163022,"median":5.569474,"eighty":8.408396,"marketCap":210290680},{"date":"2020-06-19","current":4.71821,"twenty":4.166398,"median":5.564447,"eighty":8.402377,"marketCap":213383190},{"date":"2020-06-26","current":4.174952,"twenty":4.166014,"median":5.561813,"eighty":8.395416,"marketCap":188643110},{"date":"2020-07-03","current":3.963518,"twenty":4.16563,"median":5.542433,"eighty":8.389671,"marketCap":179365580},{"date":"2020-07-10","current":4.196842,"twenty":4.155657,"median":5.514954,"eighty":8.386266,"marketCap":191735620},{"date":"2020-07-17","current":3.649516,"twenty":4.149905,"median":5.508361,"eighty":8.382259,"marketCap":166995540},{"date":"2020-07-24","current":3.731705,"twenty":4.138247,"median":5.493678,"eighty":8.375587,"marketCap":170088050},{"date":"2020-07-31","current":3.709928,"twenty":4.127661,"median":5.486387,"eighty":8.372577,"marketCap":170088050},{"date":"2020-08-07","current":3.908072,"twenty":4.110762,"median":5.468259,"eighty":8.362446,"marketCap":179365580},{"date":"2020-08-14","current":4.032718,"twenty":4.10633,"median":5.454356,"eighty":8.347064,"marketCap":185550600},{"date":"2020-08-21","current":3.813779,"twenty":4.103854,"median":5.434618,"eighty":8.329887,"marketCap":176273070},{"date":"2020-08-28","current":4.18258,"twenty":4.10466,"median":5.428083,"eighty":8.301695,"marketCap":194828130},{"date":"2020-09-04","current":4.168459,"twenty":4.103251,"median":5.420898,"eighty":8.291802,"marketCap":194828130},{"date":"2020-09-11","current":4.616223,"twenty":4.102741,"median":5.416552,"eighty":8.285033,"marketCap":191735620},{"date":"2020-09-18","current":4.498159,"twenty":4.103251,"median":5.408924,"eighty":8.280401,"marketCap":188643110},{"date":"2020-09-25","current":4.459851,"twenty":4.103845,"median":5.377187,"eighty":8.272689,"marketCap":185550600},{"date":"2020-09-30","current":5.030503,"twenty":4.104084,"median":5.356942,"eighty":8.269347,"marketCap":210290680},{"date":"2020-10-09","current":4.229824,"twenty":4.104108,"median":5.347207,"eighty":8.265374,"marketCap":179365580},{"date":"2020-10-16","current":4.231561,"twenty":4.105489,"median":5.298471,"eighty":8.259064,"marketCap":179365580},{"date":"2020-10-23","current":4.370702,"twenty":4.105785,"median":5.287371,"eighty":8.255386,"marketCap":185550600},{"date":"2020-10-30","current":4.297193,"twenty":4.106021,"median":5.281966,"eighty":8.254047,"marketCap":182458090},{"date":"2020-11-06","current":3.959561,"twenty":4.105726,"median":5.260678,"eighty":8.253238,"marketCap":170088050},{"date":"2020-11-13","current":4.028169,"twenty":4.10354,"median":5.218354,"eighty":8.251996,"marketCap":173180560},{"date":"2020-11-20","current":4.003065,"twenty":4.100148,"median":5.203683,"eighty":8.246173,"marketCap":173180560},{"date":"2020-11-27","current":7.308379,"twenty":4.102105,"median":5.214571,"eighty":8.23817,"marketCap":315436020},{"date":"2020-12-04","current":7.540724,"twenty":4.102587,"median":5.254865,"eighty":8.229653,"marketCap":327806060},{"date":"2020-12-11","current":8.129286,"twenty":4.102888,"median":5.274342,"eighty":8.226019,"marketCap":352546140},{"date":"2020-12-18","current":8.258517,"twenty":4.103396,"median":5.28397,"eighty":8.239825,"marketCap":358731160},{"date":"2020-12-24","current":7.823282,"twenty":4.103845,"median":5.294524,"eighty":8.248944,"marketCap":340176100},{"date":"2020-12-31","current":8.815361,"twenty":4.104089,"median":5.30309,"eighty":8.252839,"marketCap":383471240},{"date":"2021-01-08","current":8.736681,"twenty":8.054134,"median":8.380718,"eighty":8.768153,"marketCap":383471240},{"date":"2021-01-15","current":8.466866,"twenty":8.223981,"median":8.463147,"eighty":8.740816,"marketCap":371101200},{"date":"2021-01-22","current":8.188084,"twenty":8.166789,"median":8.459428,"eighty":8.740816,"marketCap":358731160},{"date":"2021-01-29","current":7.420865,"twenty":7.873481,"median":8.338925,"eighty":8.650381,"marketCap":327806060},{"date":"2021-02-05","current":7.043001,"twenty":7.457078,"median":8.186865,"eighty":8.587799,"marketCap":309251000},{"date":"2021-02-11","current":8.158186,"twenty":7.355924,"median":8.163808,"eighty":8.544137,"marketCap":358731160},{"date":"2021-02-19","current":7.451643,"twenty":7.313584,"median":8.114256,"eighty":8.480327,"marketCap":327806060},{"date":"2021-02-26","current":6.974883,"twenty":7.21388,"median":7.68412,"eighty":8.465378,"marketCap":306158490},{"date":"2021-03-05","current":6.639261,"twenty":7.015803,"median":7.484015,"eighty":8.456037,"marketCap":290695940},{"date":"2021-03-12","current":6.58015,"twenty":6.95399,"median":7.456903,"eighty":8.430124,"marketCap":287603430},{"date":"2021-03-19","current":6.58234,"twenty":6.706284,"median":7.444612,"eighty":8.364001,"marketCap":287603430},{"date":"2021-03-26","current":6.540436,"twenty":6.640084,"median":7.318435,"eighty":8.275322,"marketCap":284510920},{"date":"2021-04-01","current":10.429851,"twenty":6.639261,"median":7.37151,"eighty":8.442475,"marketCap":284510920},{"date":"2021-04-09","current":10.293762,"twenty":6.641731,"median":7.444612,"eighty":8.473596,"marketCap":281418410},{"date":"2021-04-16","current":11.043775,"twenty":6.64479,"median":7.456903,"eighty":8.740816,"marketCap":303065980},{"date":"2021-04-23","current":11.128613,"twenty":6.646957,"median":7.484015,"eighty":9.448885,"marketCap":306158490},{"date":"2021-04-30","current":10.635133,"twenty":6.658896,"median":7.68412,"eighty":10.414454,"marketCap":293788450},{"date":"2021-05-07","current":10.344211,"twenty":6.786231,"median":8.114256,"eighty":10.541203,"marketCap":287603430},{"date":"2021-05-14","current":9.571845,"twenty":6.884633,"median":8.166293,"eighty":10.509896,"marketCap":265955860},{"date":"2021-05-21","current":9.791748,"twenty":6.897165,"median":8.187475,"eighty":10.47286,"marketCap":272140880},{"date":"2021-05-28","current":10.357312,"twenty":6.919713,"median":8.380718,"eighty":10.514663,"marketCap":290695940},{"date":"2021-06-04","current":10.628065,"twenty":6.954959,"median":8.463147,"eighty":10.590428,"marketCap":296880960},{"date":"2021-06-11","current":11.07171,"twenty":6.958371,"median":8.584434,"eighty":10.628479,"marketCap":309251000},{"date":"2021-06-18","current":10.827362,"twenty":6.962281,"median":8.736681,"eighty":10.633849,"marketCap":299973470},{"date":"2021-06-25","current":10.945874,"twenty":6.981707,"median":8.782174,"eighty":10.784657,"marketCap":303065980},{"date":"2021-07-02","current":10.965034,"twenty":7.009003,"median":9.229204,"eighty":10.831376,"marketCap":303065980},{"date":"2021-07-09","current":10.192029,"twenty":7.043001,"median":9.791748,"eighty":10.841485,"marketCap":281418410},{"date":"2021-07-16","current":10.080237,"twenty":7.177122,"median":9.876408,"eighty":10.839089,"marketCap":278325900},{"date":"2021-07-23","current":10.753287,"twenty":7.189193,"median":10.080237,"eighty":10.839089,"marketCap":296880960},{"date":"2021-07-30","current":11.052194,"twenty":7.31263,"median":10.184589,"eighty":10.841485,"marketCap":306158490},{"date":"2021-08-06","current":10.07177,"twenty":7.313301,"median":10.192029,"eighty":10.853999,"marketCap":278325900},{"date":"2021-08-13","current":10.281578,"twenty":7.314717,"median":10.185229,"eighty":10.841485,"marketCap":284510920},{"date":"2021-08-20","current":10.310797,"twenty":7.322154,"median":10.208205,"eighty":10.839089,"marketCap":284510920},{"date":"2021-08-27","current":6.675779,"twenty":7.314717,"median":10.21676,"eighty":10.831376,"marketCap":235030760},{"date":"2021-09-03","current":6.585265,"twenty":7.189193,"median":10.185484,"eighty":10.830307,"marketCap":231938250},{"date":"2021-09-10","current":7.18142,"twenty":7.022653,"median":10.177874,"eighty":10.827362,"marketCap":253585820},{"date":"2021-09-17","current":6.500018,"twenty":6.974883,"median":10.161813,"eighty":10.816843,"marketCap":228845740},{"date":"2021-09-24","current":6.497012,"twenty":6.941918,"median":10.076258,"eighty":10.790096,"marketCap":228845740},{"date":"2021-09-30","current":6.475342,"twenty":6.865219,"median":10.041377,"eighty":10.767217,"marketCap":228845740},{"date":"2021-10-08","current":5.0755,"twenty":6.671991,"median":9.79566,"eighty":10.755492,"marketCap":179365580},{"date":"2021-10-15","current":5.509263,"twenty":6.644319,"median":9.784403,"eighty":10.754238,"marketCap":194828130},{"date":"2021-10-22","current":5.730467,"twenty":6.595004,"median":8.886563,"eighty":10.749515,"marketCap":204105660},{"date":"2021-10-29","current":6.092834,"twenty":6.585679,"median":8.748003,"eighty":10.74035,"marketCap":216475700},{"date":"2021-11-05","current":5.909016,"twenty":6.57929,"median":8.592847,"eighty":10.730804,"marketCap":210290680},{"date":"2021-11-12","current":5.452051,"twenty":6.542198,"median":8.475279,"eighty":10.722507,"marketCap":194828130},{"date":"2021-11-19","current":5.459776,"twenty":6.496166,"median":8.442475,"eighty":10.69419,"marketCap":194828130},{"date":"2021-11-26","current":5.45803,"twenty":6.489764,"median":8.242608,"eighty":10.647602,"marketCap":194828130},{"date":"2021-12-03","current":5.620909,"twenty":6.345859,"median":8.168777,"eighty":10.634728,"marketCap":201013150},{"date":"2021-12-10","current":5.179687,"twenty":6.090483,"median":8.136221,"eighty":10.633578,"marketCap":185550600},{"date":"2021-12-17","current":5.615209,"twenty":6.081518,"median":7.737778,"eighty":10.632129,"marketCap":201013150},{"date":"2021-12-24","current":6.127684,"twenty":5.976014,"median":7.543356,"eighty":10.630165,"marketCap":219568210},{"date":"2021-12-31","current":6.028266,"twenty":6.001643,"median":7.463776,"eighty":10.628563,"marketCap":216475700},{"date":"2022-01-07","current":5.359671,"twenty":4.19706,"median":5.76563,"eighty":8.595618,"marketCap":191735620},{"date":"2022-01-14","current":4.916731,"twenty":4.19747,"median":5.760976,"eighty":8.586117,"marketCap":176273070},{"date":"2022-01-21","current":5.249746,"twenty":4.198017,"median":5.737084,"eighty":8.583062,"marketCap":188643110},{"date":"2022-01-28","current":5.176898,"twenty":4.199813,"median":5.731534,"eighty":8.575493,"marketCap":185550600},{"date":"2022-02-04","current":5.006789,"twenty":4.20048,"median":5.731139,"eighty":8.573625,"marketCap":179365580},{"date":"2022-02-11","current":5.944346,"twenty":4.201845,"median":5.728928,"eighty":8.573221,"marketCap":213383190},{"date":"2022-02-18","current":6.515396,"twenty":4.203386,"median":5.727388,"eighty":8.572138,"marketCap":235030760},{"date":"2022-02-25","current":6.413855,"twenty":4.203982,"median":5.731336,"eighty":8.569236,"marketCap":231938250},{"date":"2022-03-04","current":5.727516,"twenty":4.205989,"median":5.731534,"eighty":8.563712,"marketCap":207198170},{"date":"2022-03-11","current":5.907406,"twenty":4.207545,"median":5.737084,"eighty":8.55693,"marketCap":213383190},{"date":"2022-03-18","current":5.157439,"twenty":4.209397,"median":5.731534,"eighty":8.548675,"marketCap":185550600},{"date":"2022-03-25","current":4.813408,"twenty":4.20968,"median":5.728991,"eighty":8.541949,"marketCap":173180560},{"date":"2022-04-01","current":5.390921,"twenty":4.210735,"median":5.725822,"eighty":8.528323,"marketCap":194828130},{"date":"2022-04-08","current":5.113034,"twenty":4.210735,"median":5.714815,"eighty":8.504955,"marketCap":197920640},{"date":"2022-04-14","current":5.11871,"twenty":4.210735,"median":5.70225,"eighty":8.480736,"marketCap":197920640},{"date":"2022-04-22","current":5.54772,"twenty":4.210735,"median":5.686691,"eighty":8.466866,"marketCap":210290680},{"date":"2022-04-29","current":5.306795,"twenty":4.210735,"median":5.672417,"eighty":8.438201,"marketCap":197920640},{"date":"2022-05-06","current":5.100407,"twenty":4.210996,"median":5.659821,"eighty":8.406012,"marketCap":188643110},{"date":"2022-05-13","current":5.704147,"twenty":4.210735,"median":5.65228,"eighty":8.380718,"marketCap":207198170},{"date":"2022-05-20","current":5.457304,"twenty":4.210735,"median":5.645996,"eighty":8.346098,"marketCap":201013150},{"date":"2022-05-27","current":5.546074,"twenty":4.210735,"median":5.581436,"eighty":8.274917,"marketCap":204105660},{"date":"2022-06-02","current":5.516466,"twenty":4.210996,"median":5.571265,"eighty":8.258955,"marketCap":204105660},{"date":"2022-06-10","current":5.457014,"twenty":4.210735,"median":5.561813,"eighty":8.244788,"marketCap":201013150},{"date":"2022-06-17","current":4.801732,"twenty":4.210735,"median":5.541352,"eighty":8.197948,"marketCap":176273070},{"date":"2022-06-24","current":5.118317,"twenty":4.210735,"median":5.528585,"eighty":8.186865,"marketCap":188643110},{"date":"2022-06-30","current":5.043092,"twenty":4.210735,"median":5.524043,"eighty":8.179884,"marketCap":185550600},{"date":"2022-07-08","current":4.953941,"twenty":4.210471,"median":5.51543,"eighty":8.166553,"marketCap":182458090},{"date":"2022-07-15","current":5.000282,"twenty":4.210471,"median":5.51323,"eighty":8.13186,"marketCap":182458090},{"date":"2022-07-22","current":5.335784,"twenty":4.210471,"median":5.509263,"eighty":8.115273,"marketCap":194828130},{"date":"2022-07-29","current":5.329283,"twenty":4.210471,"median":5.505093,"eighty":8.093465,"marketCap":194828130},{"date":"2022-08-05","current":5.258084,"twenty":4.210471,"median":5.48777,"eighty":8.048426,"marketCap":191735620},{"date":"2022-08-29","current":5.34639,"twenty":4.20681,"median":5.462601,"eighty":7.96497,"marketCap":191735620},{"date":"2022-09-16","current":7.348395,"twenty":4.203386,"median":5.457014,"eighty":7.822591,"marketCap":197920640},{"date":"2022-09-23","current":7.435544,"twenty":4.20297,"median":5.457014,"eighty":7.774972,"marketCap":197920640},{"date":"2022-09-30","current":7.480039,"twenty":4.20297,"median":5.457014,"eighty":7.699211,"marketCap":197920640},{"date":"2022-10-07","current":7.23946,"twenty":4.203345,"median":5.457014,"eighty":7.688889,"marketCap":191735620},{"date":"2022-10-14","current":6.945085,"twenty":4.203345,"median":5.457014,"eighty":7.630463,"marketCap":182458090},{"date":"2022-10-21","current":7.104289,"twenty":4.203345,"median":5.457014,"eighty":7.590137,"marketCap":185550600},{"date":"2022-10-28","current":5.385404,"twenty":4.203345,"median":5.453748,"eighty":7.553542,"marketCap":140399954},{"date":"2022-11-04","current":5.056689,"twenty":4.203345,"median":5.452819,"eighty":7.484015,"marketCap":130503922},{"date":"2022-11-11","current":5.445334,"twenty":4.203345,"median":5.440806,"eighty":7.458813,"marketCap":142255460},{"date":"2022-11-18","current":4.028967,"twenty":4.197559,"median":5.428938,"eighty":7.435544,"marketCap":105763842},{"date":"2022-11-25","current":4.034456,"twenty":4.192699,"median":5.421577,"eighty":7.395131,"marketCap":105763842},{"date":"2022-12-02","current":4.083212,"twenty":4.185746,"median":5.414452,"eighty":7.322154,"marketCap":108237850},{"date":"2022-12-09","current":4.566026,"twenty":4.181433,"median":5.403698,"eighty":7.255158,"marketCap":122463396},{"date":"2022-12-16","current":4.506368,"twenty":4.181109,"median":5.388162,"eighty":7.238605,"marketCap":120607890},{"date":"2022-12-23","current":4.845614,"twenty":4.181109,"median":5.375846,"eighty":7.144783,"marketCap":129885420},{"date":"2022-12-30","current":5.156015,"twenty":4.181109,"median":5.358647,"eighty":7.109695,"marketCap":138544448},{"date":"2023-01-06","current":5.108045,"twenty":4.181109,"median":5.348933,"eighty":7.023243,"marketCap":139162950},{"date":"2023-01-13","current":5.557433,"twenty":4.180946,"median":5.34639,"eighty":7.002744,"marketCap":154625500},{"date":"2023-01-20","current":7.022791,"twenty":4.180946,"median":5.34639,"eighty":6.970757,"marketCap":194828130},{"date":"2023-01-27","current":7.144273,"twenty":4.180315,"median":5.34432,"eighty":6.960034,"marketCap":197920640},{"date":"2023-02-03","current":7.07438,"twenty":4.180315,"median":5.34432,"eighty":6.960034,"marketCap":197920640},{"date":"2023-02-10","current":7.345317,"twenty":4.180008,"median":5.343701,"eighty":6.958371,"marketCap":204105660},{"date":"2023-02-17","current":6.192699,"twenty":4.180315,"median":5.34432,"eighty":6.946672,"marketCap":170088050},{"date":"2023-02-24","current":4.513989,"twenty":4.180622,"median":5.337426,"eighty":6.933309,"marketCap":123081898},{"date":"2023-03-03","current":5.672865,"twenty":4.180315,"median":5.336605,"eighty":6.849431,"marketCap":154625500},{"date":"2023-03-10","current":6.743757,"twenty":5.683043,"median":6.080811,"eighty":6.478578,"marketCap":182458090},{"date":"2023-03-17","current":6.792339,"twenty":4.844794,"median":6.588343,"eighty":12.682192,"marketCap":185550600},{"date":"2023-03-24","current":6.71524,"twenty":4.844794,"median":6.615404,"eighty":12.682192,"marketCap":185550600},{"date":"2023-03-31","current":4.651338,"twenty":4.843647,"median":6.595019,"eighty":12.680508,"marketCap":176273070},{"date":"2023-04-06","current":4.735995,"twenty":4.836797,"median":6.588343,"eighty":12.678823,"marketCap":179365580},{"date":"2023-04-14","current":4.731324,"twenty":4.821753,"median":6.58015,"eighty":12.682192,"marketCap":179365580},{"date":"2023-04-21","current":3.50951,"twenty":4.813937,"median":6.560782,"eighty":12.682192,"marketCap":132977930},{"date":"2023-04-28","current":3.897645,"twenty":4.789108,"median":6.560782,"eighty":12.682192,"marketCap":146584974},{"date":"2023-05-05","current":3.874845,"twenty":4.768069,"median":6.560782,"eighty":12.682192,"marketCap":145966472},{"date":"2023-05-12","current":3.901713,"twenty":4.749693,"median":6.528969,"eighty":12.682192,"marketCap":145966472},{"date":"2023-05-19","current":3.823212,"twenty":4.730461,"median":6.515396,"eighty":12.682192,"marketCap":141018456},{"date":"2023-05-25","current":3.788496,"twenty":4.68412,"median":6.500725,"eighty":12.680508,"marketCap":139162950},{"date":"2023-06-02","current":3.632436,"twenty":4.662453,"median":6.494318,"eighty":12.682192,"marketCap":132977930},{"date":"2023-06-09","current":3.553087,"twenty":4.653031,"median":6.476788,"eighty":12.682192,"marketCap":129885420},{"date":"2023-06-16","current":3.604186,"twenty":4.615567,"median":6.426472,"eighty":12.682192,"marketCap":131122424},{"date":"2023-06-23","current":3.094035,"twenty":4.59283,"median":6.426472,"eighty":12.682192,"marketCap":111948862},{"date":"2023-06-30","current":3.432781,"twenty":4.566026,"median":6.358342,"eighty":12.682192,"marketCap":123081898},{"date":"2023-07-07","current":3.508626,"twenty":4.543517,"median":6.327554,"eighty":12.680508,"marketCap":125555906},{"date":"2023-07-14","current":3.460073,"twenty":4.505554,"median":6.327554,"eighty":12.680508,"marketCap":125555906},{"date":"2023-07-21","current":3.476229,"twenty":4.5009,"median":6.327554,"eighty":12.680508,"marketCap":125555906},{"date":"2023-07-28","current":3.599953,"twenty":4.5009,"median":6.327554,"eighty":12.680508,"marketCap":129885420},{"date":"2023-08-04","current":3.593979,"twenty":4.5009,"median":6.327554,"eighty":12.680508,"marketCap":129885420},{"date":"2023-08-11","current":3.304581,"twenty":4.5009,"median":6.327554,"eighty":12.680508,"marketCap":118752384},{"date":"2023-08-18","current":3.328412,"twenty":4.5009,"median":6.327554,"eighty":12.680508,"marketCap":118752384},{"date":"2023-08-25","current":5.284713,"twenty":4.509416,"median":6.327554,"eighty":12.680508,"marketCap":188643110},{"date":"2023-09-01","current":4.118152,"twenty":4.463292,"median":6.222831,"eighty":12.680508,"marketCap":185550600},{"date":"2023-09-08","current":4.097758,"twenty":4.422484,"median":6.128336,"eighty":12.636313,"marketCap":182458090},{"date":"2023-09-15","current":3.928391,"twenty":4.387584,"median":6.090874,"eighty":12.55921,"marketCap":176273070},{"date":"2023-09-22","current":3.391869,"twenty":4.367711,"median":6.076528,"eighty":12.234385,"marketCap":151532990},{"date":"2023-09-29","current":3.869785,"twenty":4.341066,"median":5.994987,"eighty":11.782826,"marketCap":173180560},{"date":"2023-10-06","current":3.733366,"twenty":4.307188,"median":5.944346,"eighty":11.49283,"marketCap":166995540},{"date":"2023-10-13","current":3.877431,"twenty":4.278031,"median":5.898121,"eighty":11.444418,"marketCap":173180560},{"date":"2023-10-20","current":3.883414,"twenty":4.228344,"median":5.889278,"eighty":11.438689,"marketCap":173180560},{"date":"2023-10-27","current":3.815704,"twenty":4.211517,"median":5.857971,"eighty":11.444418,"marketCap":170088050},{"date":"2023-11-03","current":4.013178,"twenty":4.204343,"median":5.74112,"eighty":11.444418,"marketCap":179365580},{"date":"2023-11-10","current":4.15243,"twenty":4.197381,"median":5.730467,"eighty":11.122749,"marketCap":185550600},{"date":"2023-11-17","current":3.978138,"twenty":4.192785,"median":5.713897,"eighty":11.09241,"marketCap":179365580},{"date":"2023-11-24","current":4.081712,"twenty":4.181183,"median":5.69157,"eighty":11.058608,"marketCap":185550600},{"date":"2023-12-01","current":4.064856,"twenty":4.171304,"median":5.670249,"eighty":11.011128,"marketCap":185550600},{"date":"2023-12-08","current":4.081352,"twenty":4.163894,"median":5.620909,"eighty":10.948673,"marketCap":185550600},{"date":"2023-12-15","current":3.990288,"twenty":4.13081,"median":5.560249,"eighty":10.905074,"marketCap":182458090},{"date":"2023-12-22","current":3.992955,"twenty":4.103924,"median":5.53663,"eighty":10.864057,"marketCap":182458090},{"date":"2023-12-29","current":3.90446,"twenty":4.099278,"median":5.531422,"eighty":10.840047,"marketCap":179365580},{"date":"2024-01-05","current":3.525413,"twenty":4.093518,"median":5.524429,"eighty":10.821051,"marketCap":160810520},{"date":"2024-01-12","current":3.659058,"twenty":4.083087,"median":5.51543,"eighty":10.76367,"marketCap":166995540},{"date":"2024-01-19","current":3.664091,"twenty":4.078124,"median":5.512974,"eighty":10.728661,"marketCap":166995540},{"date":"2024-01-26","current":4.087118,"twenty":4.076369,"median":5.509625,"eighty":10.638495,"marketCap":185550600},{"date":"2024-02-02","current":3.614897,"twenty":4.067681,"median":5.505093,"eighty":10.628396,"marketCap":163903030},{"date":"2024-02-09","current":3.597182,"twenty":4.064557,"median":5.469238,"eighty":10.608504,"marketCap":163903030},{"date":"2024-02-16","current":3.596405,"twenty":4.062357,"median":5.458903,"eighty":10.535871,"marketCap":163903030},{"date":"2024-02-23","current":3.615464,"twenty":4.049028,"median":5.455937,"eighty":10.510081,"marketCap":163903030},{"date":"2024-03-01","current":3.013281,"twenty":4.036631,"median":5.448802,"eighty":10.501532,"marketCap":136688942},{"date":"2024-03-08","current":3.039199,"twenty":4.033348,"median":5.425022,"eighty":10.488057,"marketCap":137925946},{"date":"2024-03-15","current":3.041892,"twenty":4.024424,"median":5.412776,"eighty":10.38194,"marketCap":137925946},{"date":"2024-03-22","current":2.798918,"twenty":4.013231,"median":5.385404,"eighty":10.344211,"marketCap":126792910},{"date":"2024-03-28","current":5.387369,"twenty":4.006546,"median":5.37769,"eighty":10.293762,"marketCap":179365580},{"date":"2024-04-05","current":5.390919,"twenty":4.004844,"median":5.375846,"eighty":10.276904,"marketCap":179365580},{"date":"2024-04-12","current":5.38786,"twenty":4.005412,"median":5.376685,"eighty":10.232851,"marketCap":179365580},{"date":"2024-04-19","current":5.206516,"twenty":4.005412,"median":5.375007,"eighty":10.185357,"marketCap":173180560},{"date":"2024-04-26","current":5.026767,"twenty":4.006546,"median":5.348391,"eighty":10.17715,"marketCap":166995540},{"date":"2024-05-03","current":4.657633,"twenty":4.006546,"median":5.340377,"eighty":10.080237,"marketCap":154625500},{"date":"2024-05-10","current":5.297126,"twenty":4.006546,"median":5.335784,"eighty":10.059822,"marketCap":176273070},{"date":"2024-05-17","current":5.584118,"twenty":4.006546,"median":5.329283,"eighty":9.955669,"marketCap":185550600},{"date":"2024-05-24","current":5.503619,"twenty":4.006546,"median":5.329283,"eighty":9.794173,"marketCap":182458090},{"date":"2024-05-31","current":5.31165,"twenty":4.006546,"median":5.324759,"eighty":9.600359,"marketCap":176273070},{"date":"2024-06-07","current":5.224943,"twenty":4.006546,"median":5.309672,"eighty":8.886563,"marketCap":173180560},{"date":"2024-06-14","current":5.416511,"twenty":4.006546,"median":5.306795,"eighty":8.747019,"marketCap":179365580},{"date":"2024-06-21","current":5.33429,"twenty":4.006546,"median":5.306795,"eighty":8.550126,"marketCap":176273070},{"date":"2024-06-28","current":5.149258,"twenty":4.006546,"median":5.285223,"eighty":8.380718,"marketCap":170088050},{"date":"2024-07-05","current":5.150376,"twenty":4.006546,"median":5.263632,"eighty":8.240719,"marketCap":170088050},{"date":"2024-07-12","current":5.142822,"twenty":4.006546,"median":5.256935,"eighty":8.158186,"marketCap":170088050},{"date":"2024-07-19","current":5.142726,"twenty":4.006546,"median":5.251816,"eighty":8.114256,"marketCap":170088050},{"date":"2024-07-26","current":4.6579,"twenty":4.006546,"median":5.243116,"eighty":7.823282,"marketCap":154625500},{"date":"2024-08-02","current":4.660616,"twenty":4.006546,"median":5.231137,"eighty":7.553542,"marketCap":154625500},{"date":"2024-08-09","current":4.62976,"twenty":4.006546,"median":5.213525,"eighty":7.480039,"marketCap":154625500},{"date":"2024-08-16","current":4.627961,"twenty":4.006546,"median":5.207109,"eighty":7.451096,"marketCap":154625500},{"date":"2024-08-23","current":4.516314,"twenty":4.006546,"median":5.18851,"eighty":7.402573,"marketCap":151532990},{"date":"2024-08-30","current":3.176122,"twenty":4.000774,"median":5.179407,"eighty":7.358429,"marketCap":115659874},{"date":"2024-09-06","current":3.174593,"twenty":3.997554,"median":5.173111,"eighty":7.314717,"marketCap":115659874},{"date":"2024-09-13","current":3.182925,"twenty":3.980151,"median":5.160949,"eighty":7.255158,"marketCap":115659874},{"date":"2024-09-20","current":3.366985,"twenty":3.955694,"median":5.156727,"eighty":7.199246,"marketCap":123081898},{"date":"2024-09-27","current":3.346857,"twenty":3.943716,"median":5.15083,"eighty":7.148032,"marketCap":123081898},{"date":"2024-10-04","current":3.412814,"twenty":3.9355,"median":5.148884,"eighty":7.133226,"marketCap":124937404},{"date":"2024-10-10","current":3.877192,"twenty":3.93116,"median":5.148473,"eighty":7.104289,"marketCap":141018456},{"date":"2024-10-18","current":4.786421,"twenty":3.928873,"median":5.142774,"eighty":7.026833,"marketCap":173180560},{"date":"2024-10-25","current":4.701247,"twenty":3.928873,"median":5.12299,"eighty":7.001603,"marketCap":170088050},{"date":"2024-11-01","current":4.69808,"twenty":3.928873,"median":5.117827,"eighty":6.958118,"marketCap":170088050},{"date":"2024-11-08","current":4.733949,"twenty":3.928873,"median":5.110105,"eighty":6.938984,"marketCap":170088050},{"date":"2024-11-15","current":4.856727,"twenty":3.928873,"median":5.102433,"eighty":6.86426,"marketCap":173180560},{"date":"2024-11-22","current":4.859029,"twenty":3.928873,"median":5.079639,"eighty":6.780538,"marketCap":173180560},{"date":"2024-11-29","current":4.86229,"twenty":3.928873,"median":5.05553,"eighty":6.766061,"marketCap":173180560},{"date":"2024-12-06","current":4.786738,"twenty":3.928873,"median":5.044808,"eighty":6.683671,"marketCap":170088050},{"date":"2024-12-13","current":4.796204,"twenty":3.928873,"median":5.030126,"eighty":6.640084,"marketCap":170088050},{"date":"2024-12-20","current":4.817551,"twenty":3.928873,"median":5.010784,"eighty":6.588546,"marketCap":170088050},{"date":"2024-12-27","current":4.821291,"twenty":3.928873,"median":5.001378,"eighty":6.585472,"marketCap":170088050},{"date":"2025-01-03","current":4.816575,"twenty":3.928873,"median":4.984499,"eighty":6.579483,"marketCap":170088050},{"date":"2025-01-10","current":4.834895,"twenty":3.928873,"median":4.957842,"eighty":6.579483,"marketCap":170088050},{"date":"2025-01-17","current":4.918833,"twenty":3.928873,"median":4.933074,"eighty":6.579483,"marketCap":173180560},{"date":"2025-01-24","current":4.888204,"twenty":3.928873,"median":4.921518,"eighty":6.579483,"marketCap":173180560},{"date":"2025-01-28","current":4.86272,"twenty":3.928993,"median":4.918931,"eighty":6.579316,"marketCap":173180560},{"date":"2025-02-07","current":4.715733,"twenty":3.929442,"median":4.920329,"eighty":6.57965,"marketCap":166995540},{"date":"2025-02-14","current":4.727022,"twenty":3.929442,"median":4.920329,"eighty":6.57965,"marketCap":166995540},{"date":"2025-02-21","current":4.091818,"twenty":3.929442,"median":4.920329,"eighty":6.57965,"marketCap":145347970},{"date":"2025-02-28","current":3.790896,"twenty":3.914656,"median":4.920329,"eighty":6.57965,"marketCap":134214934},{"date":"2025-03-07","current":3.775737,"twenty":3.90397,"median":4.921518,"eighty":6.579816,"marketCap":134214934},{"date":"2025-03-14","current":3.774363,"twenty":3.901142,"median":4.921518,"eighty":6.579816,"marketCap":134214934},{"date":"2025-03-21","current":3.775846,"twenty":3.901142,"median":4.921518,"eighty":6.579816,"marketCap":134214934},{"date":"2025-03-28","current":3.71376,"twenty":3.897833,"median":4.91963,"eighty":6.579816,"marketCap":131740926},{"date":"2025-04-03","current":4.515794,"twenty":3.897833,"median":4.917782,"eighty":6.579816,"marketCap":131740926},{"date":"2025-04-11","current":4.545994,"twenty":3.897833,"median":4.895576,"eighty":6.579816,"marketCap":131740926},{"date":"2025-04-17","current":5.00353,"twenty":3.897927,"median":4.888204,"eighty":6.57965,"marketCap":145347970},{"date":"2025-04-25","current":4.999212,"twenty":3.897739,"median":4.909739,"eighty":6.579983,"marketCap":145347970},{"date":"2025-05-02","current":6.050016,"twenty":3.897833,"median":4.916496,"eighty":6.579816,"marketCap":176273070}],"updateTime":1746422158904}}}