港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

江苏创新

0.485

0.000

成交量：- -

成交额：- -

市值：2.33亿

市盈率：15.23

高：0.485

开：0.485

低：0.485

收：0.485

数据加载中...

总览公司新闻公告

公司资料

公司名字：

江苏创新

交易所：

SEHK

成立时间：

2002

员工人数：

64

公司地址：

No. 16 West Kaixuan Road,Economic Development Zone,Yixing,Jiangsu Province,China

官网：

http://www.jscxsh.cn

邮编：

214200

电话：

86 510 8786 9999

传真：

86 510 8786 9777

简介：

江苏创新环保新材料有限公司是一家主要从事开发、生产及营销主要用于减少不良排放物且符合不断演变的监管要求的炼油助剂及油品添加剂产品的公司。该公司及其附属公司的主营业务包括油助剂及油品添加剂的销售。该公司生产的炼油助剂包括脱硫剂、金属钝化剂、缓蚀剂、抗垢剂及其他多个炼油助剂，用于精练原油、延长炼油装置使用寿命、减少炼油厂的排放。该公司的油品添加剂包括柴油抗磨剂、汽油安定性添加剂等。该公司主要在中国国内和海外市场开展业务。

董事

名称

职位

葛晓军

董事会主席，执行董事，提名委员会主席

顾菊芳

执行董事，薪酬委员会委员

黄磊

执行董事

蒋才君

执行董事

范亚强

执行董事

樊鹏

独立非执行董事，审核委员会委员

管东涛

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

吴燕

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

顾耀

非执行董事

股东

名称

职位

葛晓军

行政总裁

顾菊芳

总经理

黄磊

副总经理

蒋才君

副总经理

李建军

财务部部长

谈前

联席公司秘书

余安妮

联席公司秘书

范亚强

销售经理

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02116/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02116","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02116\",,,,,undefined,":{"symbol":"02116","market":"HK","secType":"STK","nameCN":"江苏创新","latestPrice":0.485,"timestamp":1748998805702,"preClose":0.485,"halted":0,"volume":0,"delay":0,"floatShares":480000000,"shares":480000000,"eps":0.031848319033275285,"marketStatus":"未开盘","change":0,"latestTime":"06-04 09:00:05","open":0.485,"high":0.485,"low":0.485,"amount":0,"amplitude":0,"askPrice":0.485,"askSize":32000,"bidPrice":0.465,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.031848319033275285,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"listingDate":1522166400000,"exchange":"SEHK","adjPreClose":0.485,"dividendRate":0.021138,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02116\",,,,,undefined,":{"symbol":"02116","floatShares":480000000,"roa":"3.48%","roe":"6.11%","lyrEps":0.031848,"shares":480000000,"dividePrice":0.010274,"high":0.485,"amplitude":0,"preClose":0.485,"low":0.485,"week52Low":0.245,"pbRate":"0.92","psRate":"1.17","week52High":0.597,"institutionHeld":0,"latestPrice":0.485,"committee":-0.882353,"eps":0.031848319033275285,"divideRate":0.021184,"volume":0,"delay":0,"ttmEps":0.031848319033275285,"open":0.485,"prevYearClose":0.382,"prevWeekClose":0.485,"prevMonthClose":0.485,"prevQuarterClose":0.529,"fiveDayClose":0.485,"twentyDayClose":0.47,"sixtyDayClose":0.539},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":556026933,"yearFounded":2002,"employeeNum":64,"address":"No. 16 West Kaixuan Road,Economic Development Zone,Yixing,Jiangsu Province,China","zipCode":"214200","officePhone":"86 510 8786 9999","officeFax":"86 510 8786 9777"},"stockCompanyDetail":{"websiteUrl":"http://www.jscxsh.cn","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0543},{"period":"3month","weight":-0.1002},{"period":"6month","weight":0.3038},{"period":"1year","weight":0.5252},{"period":"ytd","weight":0.2696}],"compareEarnings":[{"period":"1week","weight":0.017},{"period":"1month","weight":0.0511},{"period":"3month","weight":-0.0294},{"period":"6month","weight":0.1907},{"period":"1year","weight":0.2825},{"period":"ytd","weight":0.1792}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"江苏创新环保新材料有限公司是一家主要从事开发、生产及营销主要用于减少不良排放物且符合不断演变的监管要求的炼油助剂及油品添加剂产品的公司。该公司及其附属公司的主营业务包括油助剂及油品添加剂的销售。该公司生产的炼油助剂包括脱硫剂、金属钝化剂、缓蚀剂、抗垢剂及其他多个炼油助剂，用于精练原油、延长炼油装置使用寿命、减少炼油厂的排放。该公司的油品添加剂包括柴油抗磨剂、汽油安定性添加剂等。该公司主要在中国国内和海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.089468},{"month":2,"riseRate":0.285714,"avgChangeRate":0.001067},{"month":3,"riseRate":0.571429,"avgChangeRate":0.063319},{"month":4,"riseRate":0.25,"avgChangeRate":-0.071651},{"month":5,"riseRate":0.25,"avgChangeRate":-0.058006},{"month":6,"riseRate":0.25,"avgChangeRate":-0.017961},{"month":7,"riseRate":0.428571,"avgChangeRate":0.01019},{"month":8,"riseRate":0.571429,"avgChangeRate":-0.018686},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.018834},{"month":10,"riseRate":0.428571,"avgChangeRate":0.061378},{"month":11,"riseRate":0.428571,"avgChangeRate":0.076969},{"month":12,"riseRate":0.571429,"avgChangeRate":-0.004226}],"exchange":"SEHK","name":"江苏创新","nameEN":"JS INNOV"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02116\",market:\"HK\",,,undefined,":{"directors":[{"name":"葛晓军","position":"董事会主席，执行董事，提名委员会主席"},{"name":"顾菊芳","position":"执行董事，薪酬委员会委员"},{"name":"黄磊","position":"执行董事"},{"name":"蒋才君","position":"执行董事"},{"name":"范亚强","position":"执行董事"},{"name":"樊鹏","position":"独立非执行董事，审核委员会委员"},{"name":"管东涛","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"吴燕","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"顾耀","position":"非执行董事"}],"executives":[{"name":"葛晓军","position":"行政总裁"},{"name":"顾菊芳","position":"总经理"},{"name":"黄磊","position":"副总经理"},{"name":"蒋才君","position":"副总经理"},{"name":"李建军","position":"财务部部长"},{"name":"谈前","position":"联席公司秘书"},{"name":"余安妮","position":"联席公司秘书"},{"name":"范亚强","position":"销售经理"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02116\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"02116","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"江苏创新","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-12"},{"date":"2025-03-26","symbol":"02116","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-26","symbol":"02116","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-28","symbol":"02116","amount":0.02,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"江苏创新","recordDate":"2024-06-19","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-19"},{"date":"2024-03-26","symbol":"02116","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02116\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-06-25","value":0.01,"currency":"HKD"},{"executeDate":"2020-06-03","recordDate":"2020-06-04","paymentDate":"2020-06-24","value":0.01,"currency":"HKD"},{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-06-25","value":0.01,"currency":"HKD"},{"executeDate":"2022-05-30","recordDate":null,"paymentDate":"2022-06-23","value":0.01,"currency":"HKD"},{"executeDate":"2023-05-30","recordDate":"2023-05-31","paymentDate":"2023-06-21","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02116\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02116\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02116","date":"2025-06-04","current":15.254734,"percent":0.968293,"low":4.653435,"twenty":6.722716,"median":8.806145,"eighty":10.839535,"high":18.604764,"avg":9.043906,"sd":2.624698,"marketCap":232800000},"quantilePoints":[{"date":"2020-06-05","current":5.046913,"twenty":5.010508,"median":5.190876,"eighty":5.363467,"marketCap":148800000},{"date":"2020-06-12","current":4.965982,"twenty":4.991167,"median":5.173107,"eighty":5.359217,"marketCap":146400000},{"date":"2020-06-19","current":4.794423,"twenty":4.971547,"median":5.160902,"eighty":5.358458,"marketCap":141600000},{"date":"2020-06-26","current":4.880103,"twenty":4.9655,"median":5.150855,"eighty":5.35105,"marketCap":144000000},{"date":"2020-07-03","current":4.872594,"twenty":4.961881,"median":5.148255,"eighty":5.339263,"marketCap":144000000},{"date":"2020-07-10","current":4.826567,"twenty":4.950346,"median":5.13715,"eighty":5.336063,"marketCap":144000000},{"date":"2020-07-17","current":4.738595,"twenty":4.892602,"median":5.115999,"eighty":5.335475,"marketCap":141600000},{"date":"2020-07-24","current":4.757215,"twenty":4.877685,"median":5.097471,"eighty":5.334767,"marketCap":141600000},{"date":"2020-07-31","current":5.210414,"twenty":4.877685,"median":5.094096,"eighty":5.329709,"marketCap":156000000},{"date":"2020-08-07","current":5.364948,"twenty":4.880412,"median":5.101097,"eighty":5.335475,"marketCap":160800000},{"date":"2020-08-14","current":5.271651,"twenty":4.882557,"median":5.123265,"eighty":5.339263,"marketCap":158400000},{"date":"2020-08-21","current":5.406867,"twenty":4.886971,"median":5.143568,"eighty":5.339263,"marketCap":163200000},{"date":"2020-08-28","current":5.999541,"twenty":4.892602,"median":5.150647,"eighty":5.352411,"marketCap":163200000},{"date":"2020-09-04","current":5.979285,"twenty":4.910258,"median":5.160512,"eighty":5.360184,"marketCap":163200000},{"date":"2020-09-11","current":5.972885,"twenty":4.942447,"median":5.171278,"eighty":5.378266,"marketCap":163200000},{"date":"2020-09-18","current":5.915536,"twenty":4.947962,"median":5.189979,"eighty":5.389505,"marketCap":163200000},{"date":"2020-09-25","current":5.78753,"twenty":4.950346,"median":5.196111,"eighty":5.399786,"marketCap":158400000},{"date":"2020-09-30","current":5.760055,"twenty":4.951958,"median":5.200209,"eighty":5.405747,"marketCap":158400000},{"date":"2020-10-09","current":5.678302,"twenty":4.953934,"median":5.206494,"eighty":5.436465,"marketCap":158400000},{"date":"2020-10-16","current":5.852773,"twenty":4.960086,"median":5.209272,"eighty":5.4618,"marketCap":163200000},{"date":"2020-10-23","current":5.671841,"twenty":4.961737,"median":5.210893,"eighty":5.58287,"marketCap":158400000},{"date":"2020-10-30","current":5.670965,"twenty":4.962066,"median":5.216285,"eighty":5.67484,"marketCap":158400000},{"date":"2020-11-06","current":5.690355,"twenty":4.962723,"median":5.221529,"eighty":5.691392,"marketCap":160800000},{"date":"2020-11-13","current":5.770439,"twenty":4.964323,"median":5.233986,"eighty":5.702334,"marketCap":163200000},{"date":"2020-11-20","current":6.24046,"twenty":4.965661,"median":5.249665,"eighty":5.723985,"marketCap":177600000},{"date":"2020-11-27","current":6.255079,"twenty":4.966472,"median":5.25497,"eighty":5.754004,"marketCap":177600000},{"date":"2020-12-04","current":6.042545,"twenty":4.968943,"median":5.263291,"eighty":5.760167,"marketCap":172800000},{"date":"2020-12-11","current":6.057038,"twenty":4.971547,"median":5.271651,"eighty":5.778914,"marketCap":172800000},{"date":"2020-12-18","current":5.879256,"twenty":4.978319,"median":5.296287,"eighty":5.799817,"marketCap":168000000},{"date":"2020-12-24","current":5.873198,"twenty":4.983413,"median":5.319371,"eighty":5.841188,"marketCap":168000000},{"date":"2020-12-31","current":5.95466,"twenty":4.985339,"median":5.334367,"eighty":5.870195,"marketCap":170400000},{"date":"2021-01-08","current":5.901513,"twenty":5.651931,"median":5.872038,"eighty":5.920474,"marketCap":170400000},{"date":"2021-01-15","current":5.826661,"twenty":5.642111,"median":5.69237,"eighty":5.887345,"marketCap":168000000},{"date":"2021-01-22","current":5.579295,"twenty":5.572679,"median":5.657863,"eighty":5.874383,"marketCap":160800000},{"date":"2021-01-29","current":5.533548,"twenty":5.558155,"median":5.652723,"eighty":5.844812,"marketCap":160800000},{"date":"2021-02-05","current":5.982332,"twenty":5.563593,"median":5.657863,"eighty":5.844812,"marketCap":172800000},{"date":"2021-02-11","current":5.80783,"twenty":5.565191,"median":5.660115,"eighty":5.853887,"marketCap":168000000},{"date":"2021-02-19","current":5.88823,"twenty":5.569258,"median":5.671433,"eighty":5.876728,"marketCap":170400000},{"date":"2021-02-26","current":6.732355,"twenty":5.579564,"median":5.797318,"eighty":5.953511,"marketCap":194400000},{"date":"2021-03-05","current":6.166004,"twenty":5.592328,"median":5.808212,"eighty":6.045544,"marketCap":177600000},{"date":"2021-03-12","current":6.260289,"twenty":5.639416,"median":5.823567,"eighty":6.145664,"marketCap":180000000},{"date":"2021-03-19","current":6.262373,"twenty":5.641188,"median":5.872038,"eighty":6.246464,"marketCap":180000000},{"date":"2021-03-26","current":6.781532,"twenty":5.644474,"median":5.894871,"eighty":6.325093,"marketCap":177600000},{"date":"2021-04-01","current":6.891244,"twenty":5.650234,"median":5.951788,"eighty":6.378302,"marketCap":180000000},{"date":"2021-04-09","current":6.967748,"twenty":5.653221,"median":5.965558,"eighty":6.410935,"marketCap":182400000},{"date":"2021-04-16","current":7.0328,"twenty":5.656803,"median":6.02184,"eighty":6.557606,"marketCap":184800000},{"date":"2021-04-23","current":7.106349,"twenty":5.659214,"median":6.062908,"eighty":6.812754,"marketCap":187200000},{"date":"2021-04-30","current":6.89571,"twenty":5.661081,"median":6.166782,"eighty":6.902444,"marketCap":182400000},{"date":"2021-05-07","current":6.851318,"twenty":5.66755,"median":6.219505,"eighty":6.895316,"marketCap":182400000},{"date":"2021-05-14","current":6.945988,"twenty":5.704699,"median":6.259872,"eighty":6.929301,"marketCap":184800000},{"date":"2021-05-21","current":7.034257,"twenty":5.751359,"median":6.301573,"eighty":6.94591,"marketCap":187200000},{"date":"2021-05-28","current":6.965622,"twenty":5.795471,"median":6.346495,"eighty":6.951184,"marketCap":187200000},{"date":"2021-06-04","current":7.178257,"twenty":5.807065,"median":6.389903,"eighty":6.965817,"marketCap":192000000},{"date":"2021-06-11","current":7.447986,"twenty":5.807983,"median":6.44168,"eighty":6.967493,"marketCap":199200000},{"date":"2021-06-18","current":7.508879,"twenty":5.80871,"median":6.513556,"eighty":6.985225,"marketCap":199200000},{"date":"2021-06-25","current":7.513608,"twenty":5.812655,"median":6.623742,"eighty":7.013718,"marketCap":199200000},{"date":"2021-07-02","current":7.345393,"twenty":5.820473,"median":6.72205,"eighty":7.034257,"marketCap":194400000},{"date":"2021-07-09","current":7.534309,"twenty":5.826661,"median":6.851318,"eighty":7.159941,"marketCap":199200000},{"date":"2021-07-16","current":7.534465,"twenty":5.834524,"median":6.880422,"eighty":7.178368,"marketCap":199200000},{"date":"2021-07-23","current":7.444405,"twenty":5.872038,"median":6.895054,"eighty":7.259502,"marketCap":196800000},{"date":"2021-07-30","current":7.148032,"twenty":5.8779,"median":6.914086,"eighty":7.259502,"marketCap":189600000},{"date":"2021-08-06","current":7.437436,"twenty":5.88823,"median":6.924658,"eighty":7.259502,"marketCap":196800000},{"date":"2021-08-13","current":6.7027,"twenty":5.901513,"median":6.930417,"eighty":7.343071,"marketCap":177600000},{"date":"2021-08-20","current":6.449245,"twenty":5.948915,"median":6.92111,"eighty":7.34058,"marketCap":170400000},{"date":"2021-08-27","current":7.904107,"twenty":5.95466,"median":6.914086,"eighty":7.34058,"marketCap":177600000},{"date":"2021-09-03","current":7.687358,"twenty":5.965558,"median":6.924658,"eighty":7.374218,"marketCap":172800000},{"date":"2021-09-10","current":7.454648,"twenty":5.973005,"median":6.934962,"eighty":7.432925,"marketCap":168000000},{"date":"2021-09-17","current":8.117627,"twenty":5.982332,"median":6.945988,"eighty":7.441952,"marketCap":182400000},{"date":"2021-09-24","current":8.434157,"twenty":6.045544,"median":6.953372,"eighty":7.447529,"marketCap":189600000},{"date":"2021-09-30","current":8.512431,"twenty":6.062125,"median":6.961666,"eighty":7.510771,"marketCap":192000000},{"date":"2021-10-08","current":8.61923,"twenty":6.062802,"median":6.965998,"eighty":7.523973,"marketCap":194400000},{"date":"2021-10-15","current":8.825996,"twenty":6.063467,"median":6.966958,"eighty":7.534236,"marketCap":199200000},{"date":"2021-10-22","current":8.657501,"twenty":6.104985,"median":6.974125,"eighty":7.588197,"marketCap":196800000},{"date":"2021-10-29","current":8.678962,"twenty":6.166626,"median":6.987597,"eighty":7.620556,"marketCap":196800000},{"date":"2021-11-05","current":8.030683,"twenty":6.169342,"median":7.000229,"eighty":7.750335,"marketCap":182400000},{"date":"2021-11-12","current":7.997709,"twenty":6.191011,"median":7.028271,"eighty":7.796922,"marketCap":182400000},{"date":"2021-11-19","current":7.692896,"twenty":6.232985,"median":7.035982,"eighty":7.901919,"marketCap":175200000},{"date":"2021-11-26","current":7.585086,"twenty":6.255704,"median":7.124277,"eighty":7.85829,"marketCap":172800000},{"date":"2021-12-03","current":7.676242,"twenty":6.259788,"median":7.14795,"eighty":7.946386,"marketCap":175200000},{"date":"2021-12-10","current":8.083056,"twenty":6.261123,"median":7.151027,"eighty":7.980303,"marketCap":184800000},{"date":"2021-12-17","current":7.668458,"twenty":6.293733,"median":7.160718,"eighty":7.946386,"marketCap":175200000},{"date":"2021-12-24","current":7.556194,"twenty":6.341646,"median":7.176198,"eighty":7.901919,"marketCap":172800000},{"date":"2021-12-31","current":6.387881,"twenty":6.343663,"median":7.163498,"eighty":7.896433,"marketCap":146400000},{"date":"2022-01-07","current":6.937819,"twenty":6.35151,"median":6.613077,"eighty":6.810364,"marketCap":158400000},{"date":"2022-01-14","current":7.656972,"twenty":6.464707,"median":6.830229,"eighty":7.226326,"marketCap":175200000},{"date":"2022-01-21","current":7.325531,"twenty":6.574216,"median":7.146582,"eighty":7.338675,"marketCap":168000000},{"date":"2022-01-28","current":7.029522,"twenty":6.677938,"median":7.175208,"eighty":7.338675,"marketCap":160800000},{"date":"2022-02-04","current":7.452849,"twenty":6.721179,"median":7.204206,"eighty":7.445221,"marketCap":170400000},{"date":"2022-02-11","current":7.333067,"twenty":6.7309,"median":7.325531,"eighty":7.349118,"marketCap":168000000},{"date":"2022-02-18","current":7.297228,"twenty":6.929559,"median":7.311642,"eighty":7.34768,"marketCap":168000000},{"date":"2022-02-25","current":7.279282,"twenty":6.937819,"median":7.307896,"eighty":7.34768,"marketCap":168000000},{"date":"2022-03-04","current":7.068595,"twenty":6.954311,"median":7.288255,"eighty":7.34283,"marketCap":163200000},{"date":"2022-03-11","current":6.662855,"twenty":6.7309,"median":7.207115,"eighty":7.342135,"marketCap":153600000},{"date":"2022-03-18","current":6.271432,"twenty":6.646597,"median":7.184308,"eighty":7.336768,"marketCap":144000000},{"date":"2022-03-25","current":10.37845,"twenty":6.59206,"median":7.161255,"eighty":7.336768,"marketCap":148800000},{"date":"2022-04-01","current":11.034902,"twenty":6.595007,"median":7.196737,"eighty":7.349118,"marketCap":158400000},{"date":"2022-04-08","current":10.695877,"twenty":6.609463,"median":7.226548,"eighty":7.488246,"marketCap":153600000},{"date":"2022-04-14","current":10.713597,"twenty":6.633189,"median":7.288255,"eighty":7.659281,"marketCap":153600000},{"date":"2022-04-22","current":10.747074,"twenty":6.647589,"median":7.307571,"eighty":10.026096,"marketCap":151200000},{"date":"2022-04-29","current":10.749495,"twenty":6.654588,"median":7.312887,"eighty":10.326309,"marketCap":148800000},{"date":"2022-05-06","current":10.839535,"twenty":6.67452,"median":7.327753,"eighty":10.535196,"marketCap":148800000},{"date":"2022-05-13","current":10.324949,"twenty":6.721179,"median":7.332786,"eighty":10.57469,"marketCap":139200000},{"date":"2022-05-20","current":10.533193,"twenty":6.7309,"median":7.336568,"eighty":10.576397,"marketCap":144000000},{"date":"2022-05-27","current":10.015221,"twenty":6.929559,"median":7.34283,"eighty":10.57469,"marketCap":136800000},{"date":"2022-06-02","current":9.437453,"twenty":6.936167,"median":7.349118,"eighty":10.574444,"marketCap":129600000},{"date":"2022-06-10","current":9.501329,"twenty":6.951013,"median":7.449035,"eighty":10.566834,"marketCap":129600000},{"date":"2022-06-17","current":9.864045,"twenty":6.961024,"median":7.646024,"eighty":10.539544,"marketCap":134400000},{"date":"2022-06-24","current":9.298592,"twenty":7.016158,"median":8.480668,"eighty":10.477438,"marketCap":127200000},{"date":"2022-06-30","current":9.314629,"twenty":7.052649,"median":9.312525,"eighty":10.41896,"marketCap":127200000},{"date":"2022-07-08","current":9.480618,"twenty":7.068384,"median":9.314629,"eighty":10.382777,"marketCap":129600000},{"date":"2022-07-15","current":9.214884,"twenty":7.078565,"median":9.315297,"eighty":10.372484,"marketCap":124800000},{"date":"2022-07-22","current":9.740122,"twenty":7.122034,"median":9.314629,"eighty":10.360172,"marketCap":132000000},{"date":"2022-07-29","current":8.843869,"twenty":7.148105,"median":9.304506,"eighty":10.338335,"marketCap":120000000},{"date":"2022-08-05","current":9.398439,"twenty":7.156401,"median":9.298592,"eighty":10.325962,"marketCap":127200000},{"date":"2022-08-12","current":9.385648,"twenty":7.170365,"median":9.315297,"eighty":10.32471,"marketCap":127200000},{"date":"2022-08-19","current":9.480544,"twenty":7.185882,"median":9.31042,"eighty":10.322167,"marketCap":127200000},{"date":"2022-08-26","current":8.974144,"twenty":7.197648,"median":9.315297,"eighty":10.319979,"marketCap":124800000},{"date":"2022-09-02","current":8.83328,"twenty":7.204787,"median":9.314629,"eighty":10.305263,"marketCap":122400000},{"date":"2022-09-09","current":8.867036,"twenty":7.230434,"median":9.312525,"eighty":10.250432,"marketCap":122400000},{"date":"2022-09-16","current":9.125219,"twenty":7.259301,"median":9.304506,"eighty":10.16159,"marketCap":124800000},{"date":"2022-09-23","current":8.337657,"twenty":7.28646,"median":9.31042,"eighty":10.060694,"marketCap":111840000},{"date":"2022-09-30","current":8.321759,"twenty":7.301236,"median":9.220842,"eighty":10.037513,"marketCap":111840000},{"date":"2022-10-07","current":8.750851,"twenty":7.307377,"median":9.214078,"eighty":10.029909,"marketCap":117600000},{"date":"2022-10-14","current":8.66416,"twenty":7.308396,"median":9.201364,"eighty":10.021349,"marketCap":115200000},{"date":"2022-10-21","current":8.651203,"twenty":7.310894,"median":9.193148,"eighty":10.017064,"marketCap":114240000},{"date":"2022-10-28","current":8.666045,"twenty":7.315416,"median":9.165779,"eighty":10.011946,"marketCap":114240000},{"date":"2022-11-04","current":8.582531,"twenty":7.325975,"median":9.133688,"eighty":9.982934,"marketCap":114240000},{"date":"2022-11-11","current":8.578207,"twenty":7.327779,"median":9.088265,"eighty":9.915325,"marketCap":115200000},{"date":"2022-11-18","current":8.284907,"twenty":7.328864,"median":9.074855,"eighty":9.89238,"marketCap":110880000},{"date":"2022-11-25","current":8.604226,"twenty":7.332842,"median":9.038332,"eighty":9.856012,"marketCap":114240000},{"date":"2022-12-02","current":8.38717,"twenty":7.333727,"median":9.018861,"eighty":9.813559,"marketCap":113280000},{"date":"2022-12-09","current":8.309982,"twenty":7.336448,"median":8.962163,"eighty":9.769959,"marketCap":113280000},{"date":"2022-12-16","current":8.57647,"twenty":7.337841,"median":8.968153,"eighty":9.846539,"marketCap":116640000},{"date":"2022-12-23","current":9.350029,"twenty":7.342274,"median":8.974144,"eighty":9.813559,"marketCap":127200000},{"date":"2022-12-30","current":9.934989,"twenty":7.342691,"median":9.004237,"eighty":9.829545,"marketCap":136800000},{"date":"2023-01-06","current":9.316383,"twenty":7.34574,"median":9.033953,"eighty":9.85694,"marketCap":129600000},{"date":"2023-01-13","current":8.4644,"twenty":7.348543,"median":9.037186,"eighty":9.83521,"marketCap":120000000},{"date":"2023-01-20","current":10.245195,"twenty":7.36913,"median":9.056125,"eighty":9.875887,"marketCap":144000000},{"date":"2023-01-27","current":10.755254,"twenty":7.382471,"median":9.074855,"eighty":9.893749,"marketCap":151200000},{"date":"2023-02-03","current":11.379201,"twenty":7.445221,"median":9.088265,"eighty":9.934989,"marketCap":160800000},{"date":"2023-02-10","current":10.593663,"twenty":7.452849,"median":9.133688,"eighty":10.017525,"marketCap":148800000},{"date":"2023-02-17","current":10.694822,"twenty":7.629835,"median":9.165779,"eighty":10.073614,"marketCap":148800000},{"date":"2023-02-24","current":10.827192,"twenty":7.646024,"median":9.193148,"eighty":10.245195,"marketCap":148800000},{"date":"2023-03-03","current":10.237284,"twenty":7.656972,"median":9.201364,"eighty":10.319579,"marketCap":141600000},{"date":"2023-03-10","current":10.313407,"twenty":10.313407,"median":10.313407,"eighty":10.313407,"marketCap":141600000},{"date":"2023-03-17","current":10.733962,"twenty":5.776268,"median":7.649649,"eighty":9.327722,"marketCap":148800000},{"date":"2023-03-24","current":12.152592,"twenty":5.776966,"median":7.657747,"eighty":9.340731,"marketCap":170400000},{"date":"2023-03-31","current":13.017795,"twenty":5.778129,"median":7.660783,"eighty":9.347551,"marketCap":170400000},{"date":"2023-04-06","current":12.842731,"twenty":5.778914,"median":7.662744,"eighty":9.348742,"marketCap":168000000},{"date":"2023-04-14","current":12.646775,"twenty":5.777344,"median":7.658822,"eighty":9.344857,"marketCap":165600000},{"date":"2023-04-21","current":12.836665,"twenty":5.777344,"median":7.658822,"eighty":9.344857,"marketCap":168000000},{"date":"2023-04-28","current":12.932963,"twenty":5.777344,"median":7.658822,"eighty":9.344857,"marketCap":168000000},{"date":"2023-05-05","current":12.358427,"twenty":5.777344,"median":7.658822,"eighty":9.344857,"marketCap":160800000},{"date":"2023-05-12","current":12.815584,"twenty":5.777344,"median":7.658822,"eighty":9.344857,"marketCap":165600000},{"date":"2023-05-19","current":12.244835,"twenty":5.777344,"median":7.658822,"eighty":9.344857,"marketCap":156000000},{"date":"2023-05-25","current":13.052072,"twenty":5.778129,"median":7.660783,"eighty":9.347551,"marketCap":165600000},{"date":"2023-06-02","current":12.147462,"twenty":5.777344,"median":7.658822,"eighty":9.344857,"marketCap":153600000},{"date":"2023-06-09","current":12.735247,"twenty":5.777344,"median":7.658822,"eighty":9.344857,"marketCap":160800000},{"date":"2023-06-16","current":9.167665,"twenty":5.777344,"median":7.658822,"eighty":9.343307,"marketCap":115200000},{"date":"2023-06-23","current":10.178144,"twenty":5.777344,"median":7.658822,"eighty":9.339014,"marketCap":127200000},{"date":"2023-06-30","current":10.271053,"twenty":5.777344,"median":7.658822,"eighty":9.348225,"marketCap":127200000},{"date":"2023-07-07","current":10.096957,"twenty":5.778129,"median":7.660783,"eighty":9.376738,"marketCap":124800000},{"date":"2023-07-14","current":9.957233,"twenty":5.778129,"median":7.660783,"eighty":9.392284,"marketCap":124800000},{"date":"2023-07-21","current":9.580492,"twenty":5.778129,"median":7.660783,"eighty":9.435279,"marketCap":119520000},{"date":"2023-07-28","current":9.205586,"twenty":5.778129,"median":7.660783,"eighty":9.424822,"marketCap":114720000},{"date":"2023-08-04","current":9.497935,"twenty":5.778129,"median":7.660783,"eighty":9.426395,"marketCap":118560000},{"date":"2023-08-11","current":9.435853,"twenty":5.778129,"median":7.660783,"eighty":9.453228,"marketCap":117120000},{"date":"2023-08-18","current":9.425998,"twenty":5.778129,"median":7.660783,"eighty":9.453228,"marketCap":116160000},{"date":"2023-08-25","current":10.122107,"twenty":5.778129,"median":7.660783,"eighty":9.474009,"marketCap":124800000},{"date":"2023-09-01","current":8.402412,"twenty":5.778129,"median":7.660783,"eighty":9.441465,"marketCap":124800000},{"date":"2023-09-08","current":8.502509,"twenty":5.778129,"median":7.660783,"eighty":9.437133,"marketCap":124800000},{"date":"2023-09-15","current":9.248349,"twenty":5.778129,"median":7.660783,"eighty":9.439623,"marketCap":136800000},{"date":"2023-09-22","current":9.614892,"twenty":5.778129,"median":7.660783,"eighty":9.464323,"marketCap":141600000},{"date":"2023-09-29","current":9.761116,"twenty":5.778914,"median":7.662744,"eighty":9.480588,"marketCap":144000000},{"date":"2023-10-06","current":10.091318,"twenty":5.778914,"median":7.662744,"eighty":9.496135,"marketCap":148800000},{"date":"2023-10-13","current":10.921448,"twenty":5.778914,"median":7.668458,"eighty":9.514823,"marketCap":160800000},{"date":"2023-10-20","current":11.754593,"twenty":5.779698,"median":7.67235,"eighty":9.533079,"marketCap":172800000},{"date":"2023-10-27","current":12.412952,"twenty":5.778914,"median":7.668458,"eighty":9.546443,"marketCap":182400000},{"date":"2023-11-03","current":14.986412,"twenty":5.778914,"median":7.679694,"eighty":9.58988,"marketCap":220800000},{"date":"2023-11-10","current":16.292983,"twenty":5.778914,"median":7.679694,"eighty":9.610533,"marketCap":240000000},{"date":"2023-11-17","current":11.141672,"twenty":5.778914,"median":7.679694,"eighty":9.627264,"marketCap":165600000},{"date":"2023-11-24","current":11.531161,"twenty":5.778914,"median":7.679694,"eighty":9.629234,"marketCap":172800000},{"date":"2023-12-01","current":11.005062,"twenty":5.778914,"median":7.679694,"eighty":9.629234,"marketCap":165600000},{"date":"2023-12-08","current":10.729441,"twenty":5.778914,"median":7.679694,"eighty":9.650974,"marketCap":160800000},{"date":"2023-12-15","current":11.304724,"twenty":5.778914,"median":7.679694,"eighty":9.686902,"marketCap":170400000},{"date":"2023-12-22","current":10.993625,"twenty":5.778914,"median":7.679694,"eighty":9.764909,"marketCap":165600000},{"date":"2023-12-29","current":11.093802,"twenty":5.778914,"median":7.679694,"eighty":9.786137,"marketCap":168000000},{"date":"2024-01-05","current":11.172597,"twenty":5.778914,"median":7.679694,"eighty":9.866405,"marketCap":168000000},{"date":"2024-01-12","current":11.326176,"twenty":5.778914,"median":7.679694,"eighty":9.891349,"marketCap":170400000},{"date":"2024-01-19","current":10.063811,"twenty":5.778914,"median":7.679694,"eighty":9.928709,"marketCap":151200000},{"date":"2024-01-26","current":10.904967,"twenty":5.778914,"median":7.679694,"eighty":9.959076,"marketCap":163200000},{"date":"2024-02-02","current":11.400603,"twenty":5.778914,"median":7.687358,"eighty":10.00264,"marketCap":170400000},{"date":"2024-02-09","current":11.184949,"twenty":5.781268,"median":7.691595,"eighty":10.03181,"marketCap":168000000},{"date":"2024-02-16","current":11.342281,"twenty":5.779698,"median":7.688993,"eighty":10.049546,"marketCap":170400000},{"date":"2024-02-23","current":11.402391,"twenty":5.779698,"median":7.688993,"eighty":10.085412,"marketCap":170400000},{"date":"2024-03-01","current":10.592799,"twenty":5.780483,"median":7.690628,"eighty":10.117518,"marketCap":158400000},{"date":"2024-03-08","current":11.390218,"twenty":5.780483,"median":7.690628,"eighty":10.189269,"marketCap":170400000},{"date":"2024-03-15","current":11.560878,"twenty":5.780483,"median":7.690628,"eighty":10.194063,"marketCap":172800000},{"date":"2024-03-22","current":13.339324,"twenty":5.780483,"median":7.690628,"eighty":10.194063,"marketCap":199200000},{"date":"2024-03-28","current":8.394578,"twenty":5.780483,"median":7.690628,"eighty":10.184043,"marketCap":192000000},{"date":"2024-04-05","current":7.350096,"twenty":5.778129,"median":7.665601,"eighty":10.180914,"marketCap":168000000},{"date":"2024-04-12","current":7.765692,"twenty":5.778914,"median":7.662744,"eighty":10.180222,"marketCap":177600000},{"date":"2024-04-19","current":6.932076,"twenty":5.778914,"median":7.637931,"eighty":10.180222,"marketCap":158400000},{"date":"2024-04-26","current":7.045794,"twenty":5.780483,"median":7.618043,"eighty":10.178837,"marketCap":160800000},{"date":"2024-05-03","current":6.524499,"twenty":5.780483,"median":7.588176,"eighty":10.178837,"marketCap":148800000},{"date":"2024-05-10","current":6.719015,"twenty":5.780483,"median":7.559206,"eighty":10.178837,"marketCap":153600000},{"date":"2024-05-17","current":7.990559,"twenty":5.780483,"median":7.557402,"eighty":10.178837,"marketCap":182400000},{"date":"2024-05-24","current":7.271192,"twenty":5.780483,"median":7.556194,"eighty":10.178837,"marketCap":165600000},{"date":"2024-05-31","current":6.632164,"twenty":5.780483,"median":7.532582,"eighty":10.178837,"marketCap":151200000},{"date":"2024-06-07","current":6.6404,"twenty":5.780483,"median":7.513997,"eighty":10.178837,"marketCap":151200000},{"date":"2024-06-14","current":6.751989,"twenty":5.780483,"median":7.457076,"eighty":10.178837,"marketCap":153600000},{"date":"2024-06-21","current":6.766154,"twenty":5.780483,"median":7.447986,"eighty":10.178837,"marketCap":153600000},{"date":"2024-06-28","current":6.663197,"twenty":5.780483,"median":7.444405,"eighty":10.178837,"marketCap":151200000},{"date":"2024-07-05","current":6.982009,"twenty":5.780483,"median":7.437436,"eighty":10.178837,"marketCap":158400000},{"date":"2024-07-12","current":7.605565,"twenty":5.780483,"median":7.432925,"eighty":10.178837,"marketCap":172800000},{"date":"2024-07-19","current":7.922315,"twenty":5.780483,"median":7.444405,"eighty":10.178837,"marketCap":180000000},{"date":"2024-07-26","current":7.682512,"twenty":5.780483,"median":7.447415,"eighty":10.178837,"marketCap":175200000},{"date":"2024-08-02","current":8.634702,"twenty":5.780483,"median":7.457076,"eighty":10.178837,"marketCap":196800000},{"date":"2024-08-09","current":7.531494,"twenty":5.780483,"median":7.520167,"eighty":10.178837,"marketCap":172800000},{"date":"2024-08-16","current":8.051386,"twenty":5.780483,"median":7.534126,"eighty":10.178837,"marketCap":184800000},{"date":"2024-08-23","current":8.121622,"twenty":5.780483,"median":7.557402,"eighty":10.178837,"marketCap":187200000},{"date":"2024-08-30","current":9.701619,"twenty":5.780483,"median":7.582633,"eighty":10.178837,"marketCap":182400000},{"date":"2024-09-06","current":9.696949,"twenty":5.780483,"median":7.601415,"eighty":10.178837,"marketCap":182400000},{"date":"2024-09-13","current":9.850325,"twenty":5.780483,"median":7.629835,"eighty":10.178837,"marketCap":184800000},{"date":"2024-09-20","current":9.791606,"twenty":5.779698,"median":7.658284,"eighty":10.179529,"marketCap":184800000},{"date":"2024-09-27","current":8.721843,"twenty":5.779698,"median":7.681103,"eighty":10.179529,"marketCap":165600000},{"date":"2024-10-04","current":9.650502,"twenty":5.779698,"median":7.692729,"eighty":10.179529,"marketCap":182400000},{"date":"2024-10-10","current":9.713398,"twenty":5.780483,"median":7.740031,"eighty":10.178837,"marketCap":182400000},{"date":"2024-10-18","current":9.892789,"twenty":5.779698,"median":7.793414,"eighty":10.179529,"marketCap":184800000},{"date":"2024-10-25","current":9.893416,"twenty":5.779698,"median":7.843672,"eighty":10.179529,"marketCap":184800000},{"date":"2024-11-01","current":10.01515,"twenty":5.779698,"median":7.912418,"eighty":10.179529,"marketCap":187200000},{"date":"2024-11-08","current":10.091613,"twenty":5.78967,"median":7.979863,"eighty":10.179529,"marketCap":187200000},{"date":"2024-11-15","current":9.77737,"twenty":5.809705,"median":7.998836,"eighty":10.186478,"marketCap":180000000},{"date":"2024-11-22","current":9.912431,"twenty":5.834589,"median":8.013817,"eighty":10.186478,"marketCap":182400000},{"date":"2024-11-29","current":9.919083,"twenty":5.868353,"median":8.041035,"eighty":10.186478,"marketCap":182400000},{"date":"2024-12-06","current":9.942502,"twenty":5.881543,"median":8.091814,"eighty":10.214457,"marketCap":182400000},{"date":"2024-12-13","current":10.093245,"twenty":5.891649,"median":8.12089,"eighty":10.214457,"marketCap":184800000},{"date":"2024-12-20","current":10.006504,"twenty":5.918489,"median":8.175594,"eighty":10.221995,"marketCap":182400000},{"date":"2024-12-27","current":10.014273,"twenty":5.948177,"median":8.209569,"eighty":10.229689,"marketCap":182400000},{"date":"2025-01-03","current":10.399391,"twenty":5.966538,"median":8.274315,"eighty":10.240373,"marketCap":189600000},{"date":"2025-01-10","current":9.91039,"twenty":5.981113,"median":8.312085,"eighty":10.243158,"marketCap":180000000},{"date":"2025-01-17","current":10.430527,"twenty":6.042209,"median":8.322433,"eighty":10.269301,"marketCap":189600000},{"date":"2025-01-24","current":10.759206,"twenty":6.052725,"median":8.342166,"eighty":10.289608,"marketCap":196800000},{"date":"2025-01-28","current":13.574683,"twenty":6.054343,"median":8.357032,"eighty":10.303509,"marketCap":249600000},{"date":"2025-02-07","current":12.601776,"twenty":6.063467,"median":8.400827,"eighty":10.32479,"marketCap":230400000},{"date":"2025-02-14","current":13.658505,"twenty":6.145729,"median":8.430914,"eighty":10.374473,"marketCap":249600000},{"date":"2025-02-21","current":14.133421,"twenty":6.169727,"median":8.453047,"eighty":10.410252,"marketCap":259200000},{"date":"2025-02-28","current":13.392368,"twenty":6.232311,"median":8.469035,"eighty":10.430527,"marketCap":244800000},{"date":"2025-03-07","current":14.64654,"twenty":6.256387,"median":8.509739,"eighty":10.459523,"marketCap":268800000},{"date":"2025-03-14","current":14.641213,"twenty":6.271742,"median":8.551775,"eighty":10.530202,"marketCap":268800000},{"date":"2025-03-21","current":14.908517,"twenty":6.343663,"median":8.589801,"eighty":10.574628,"marketCap":273600000},{"date":"2025-03-28","current":18.283992,"twenty":6.401804,"median":8.619311,"eighty":10.60006,"marketCap":273600000},{"date":"2025-04-03","current":15.588221,"twenty":6.443543,"median":8.623014,"eighty":10.616777,"marketCap":232800000},{"date":"2025-04-11","current":15.692468,"twenty":6.492024,"median":8.639229,"eighty":10.66534,"marketCap":232800000},{"date":"2025-04-17","current":16.461866,"twenty":6.527673,"median":8.651203,"eighty":10.69045,"marketCap":244800000},{"date":"2025-04-25","current":16.125158,"twenty":6.61403,"median":8.662493,"eighty":10.70642,"marketCap":240000000},{"date":"2025-05-02","current":15.125499,"twenty":6.625476,"median":8.667447,"eighty":10.718049,"marketCap":225600000},{"date":"2025-05-09","current":14.860269,"twenty":6.642275,"median":8.706881,"eighty":10.734429,"marketCap":223200000},{"date":"2025-05-16","current":14.105874,"twenty":6.65531,"median":8.728583,"eighty":10.749495,"marketCap":213600000},{"date":"2025-05-23","current":15.169948,"twenty":6.663197,"median":8.750057,"eighty":10.759206,"marketCap":230400000},{"date":"2025-05-30","current":15.260876,"twenty":6.711746,"median":8.763762,"eighty":10.811718,"marketCap":232800000},{"date":"2025-06-04","current":15.254734,"twenty":6.722716,"median":8.806145,"eighty":10.839535,"marketCap":232800000}],"updateTime":1749082095579}}}