港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

创新奇智

4.230

+0.0601.44%

成交量：191.67万

成交额：805.57万

市值：23.81亿

市盈率：-3.63

高：4.280

开：4.200

低：4.100

收：4.170

数据加载中...

总览公司新闻公告

创新奇智盘中异动股价大涨5.08%

创新奇智盘中异动大幅上涨5.21%报5.050港元

创新奇智盘中异动早盘快速跳水5.15%报4.790港元

创新奇智(02121)股价下跌5.149%，现价港币$4.79

阿斯达克财经

创新奇智01月10日遭主力抛售439万元环比增加670.18%

【港股通】创新奇智(02121)涨11.74% “奇智孔明AInnoGC”工业大模型通过国家网信办备案

创新奇智涨超8% “奇智孔明AInnoGC”工业大模型通过国家网信办备案

创新奇智盘中异动早盘快速拉升5.24%报5.020港元

港股异动 | 创新奇智(02121)高开逾3% “奇智孔明AInnoGC”工业大模型通过国家网信办备案

创新奇智01月09日主力资金流出57万元连续3日减仓

南向资金1月8日净卖出创新奇智31.35万股连续5日减持

创新奇智01月08日遭主力抛售628万元环比增加207.84%

创新奇智盘中异动股价大跌5.13%报4.810港元

南向资金1月6日净卖出创新奇智528.88万股连续3日减持

创新奇智01月03日主力资金流出187万元连续3日减仓

创新奇智盘中异动快速下挫5.22%

创新奇智(02121)下跌10.31%，报5.22元/股

创新奇智盘中异动股价大跌5.33%报5.510港元

创新奇智(02121)股价下跌8.141%，现价港币$5.98

阿斯达克财经

创新奇智(02121)下跌5.07%，报6.18元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02121/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02121","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02121\",,,,,undefined,":{"symbol":"02121","market":"HK","secType":"STK","nameCN":"创新奇智","latestPrice":4.23,"timestamp":1746597062837,"preClose":4.17,"halted":0,"volume":1916729,"delay":0,"floatShares":563000000,"shares":563000000,"eps":-1.1666271953387366,"marketStatus":"交易中","change":0.06,"latestTime":"05-07 13:52:15","open":4.2,"high":4.28,"low":4.1,"amount":8055674,"amplitude":0.043165,"askPrice":4.24,"askSize":2600,"bidPrice":4.23,"bidSize":57800,"shortable":3,"etf":0,"ttmEps":-1.1666271953387366,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746605400000},"marketStatusCode":2,"adr":0,"listingDate":1643212800000,"exchange":"SEHK","adjPreClose":4.17,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":1.538061,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02121\",,,,,undefined,":{"symbol":"02121","floatShares":563000000,"roa":"-7.41%","roe":"-30.94%","lyrEps":-1.166669,"volumeRatio":1.538061,"shares":563000000,"dividePrice":0,"high":4.28,"amplitude":0.043165,"preClose":4.17,"low":4.1,"week52Low":3.15,"pbRate":"1.44","psRate":"1.82","week52High":8.48,"institutionHeld":0,"latestPrice":4.23,"committee":0.913907,"eps":-1.166668703798784,"divideRate":0,"volume":1916729,"delay":0,"ttmEps":-1.166668703798784,"open":4.2,"prevYearClose":5.82,"prevWeekClose":4.11,"prevMonthClose":3.95,"prevQuarterClose":3.9,"fiveDayClose":3.69,"twentyDayClose":3.84,"sixtyDayClose":6.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02121\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503669946","title":"创新奇智盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503669946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503669946?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 13:57","pubTimestamp":1736920642,"startTime":"0","endTime":"0","summary":"2025年01月15日下午盘13时57分，创新奇智股票出现波动，股价急速拉升5.08%。截至发稿，该股报5.380港元/股，成交量917.28万股，换手率1.62%，振幅8.01%。资金方面，该股资金流入2041.31万港元，流出1753.89万港元。创新奇智股票所在的数码解决方案服务行业中，整体涨幅为3.86%。其相关个股中，知行汽车科技、优必选、电子交易集团涨幅较大，振幅较大的相关个股有知行汽车科技、量子思维、佑驾创新，振幅分别为28.62%、16.67%、14.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011513572396044184&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011513572396044184&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02121"],"gpt_icon":0},{"id":"2503550663","title":"创新奇智盘中异动 大幅上涨5.21%报5.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503550663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503550663?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 13:05","pubTimestamp":1736831123,"startTime":"0","endTime":"0","summary":"2025年01月14日下午盘13时05分，创新奇智股票出现异动，股价急速上涨5.21%。截至发稿，该股报5.050港元/股，成交量802.92万股，换手率1.42%，振幅6.67%。资金方面，该股资金流入1753.18万港元，流出1271.7万港元。创新奇智股票所在的数码解决方案服务行业中，整体涨幅为6.82%。其相关个股中，新利软件、金融壹账通、优必选涨幅较大，振幅较大的相关个股有太美医疗科技、安领国际、俊盟国际，振幅分别为31.38%、13.59%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114130523a2211b02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114130523a2211b02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02121","BK1109"],"gpt_icon":0},{"id":"2503312684","title":"创新奇智盘中异动 早盘快速跳水5.15%报4.790港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503312684","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503312684?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 09:35","pubTimestamp":1736732104,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘09时35分，创新奇智股票出现异动，股价大幅下挫5.15%。截至发稿，该股报4.790港元/股，成交量148.29万股，换手率0.26%，振幅5.74%。资金方面，该股资金流入107.225万港元，流出431.301万港元。创新奇智股票所在的数码解决方案服务行业中，整体跌幅为3.09%。其相关个股中，速腾聚创、贸易通、南京熊猫电子股份涨幅较大，振幅较大的相关个股有数科集团、创新奇智、伟仕佳杰，振幅分别为11.32%、5.74%、4.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093504aba86a87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093504aba86a87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02121"],"gpt_icon":0},{"id":"2503128363","title":"创新奇智(02121)股价下跌5.149%，现价港币$4.79","url":"https://stock-news.laohu8.com/highlight/detail?id=2503128363","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503128363?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 09:35","pubTimestamp":1736732100,"startTime":"0","endTime":"0","summary":"[下跌股]创新奇智(02121) 股价在上午09:35比前收市价下跌5.149%，现股价为港币$4.79。至目前为止，今日最高价为$5.08，而最低价为$4.79。总成交量为148.1万股，总成交金额为港币$725.174万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250113149/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02121","BK1109"],"gpt_icon":0},{"id":"2502869278","title":"创新奇智01月10日遭主力抛售439万元 环比增加670.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502869278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502869278?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 16:16","pubTimestamp":1736496989,"startTime":"0","endTime":"0","summary":"01月10日, 创新奇智股价涨5.87%，报收5.05元，成交金额3.05亿元，换手率10.20%，振幅14.88%，量比5.70。创新奇智今日主力资金净流出439万元，连续4日净流出，上一交易日主力净流出57万元，今日环比增加670.18%。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为62.50%，平均跌幅为5.93%。该股近5个交易日下跌0.39%，主力资金累计净流出1113万元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流出80万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110161702a21ca35c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110161702a21ca35c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02121","BK1109"],"gpt_icon":0},{"id":"2502061910","title":"【港股通】创新奇智(02121)涨11.74% “奇智孔明AInnoGC”工业大模型通过国家网信办备案","url":"https://stock-news.laohu8.com/highlight/detail?id=2502061910","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502061910?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 10:20","pubTimestamp":1736475639,"startTime":"0","endTime":"0","summary":"金吾财讯 | 创新奇智(02121)早盘股价走高，截至发稿，报5.33港元，涨11.74%，成交额1.13亿港元。近日，创新奇智“奇智孔明AInnoGC”工业大模型正式通过国家网信办《生成式人工智能服务》备案，成为青岛市首批获得备案的大模型。在此之前，“奇智孔明AInnoGC”已经成功获得了国家网信办的境内深度合成服务算法备案号，实现国家级“双备案。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951158","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","BK1109","07226","HSTECH","02121","HSCEI"],"gpt_icon":0},{"id":"2502008376","title":"创新奇智涨超8% “奇智孔明AInnoGC”工业大模型通过国家网信办备案","url":"https://stock-news.laohu8.com/highlight/detail?id=2502008376","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502008376?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 09:35","pubTimestamp":1736472900,"startTime":"0","endTime":"0","summary":"　　近日，创新奇智“奇智孔明AInnoGC”工业大模型正式通过国家网信办《生成式人工智能服务》备案，成为青岛市首批获得备案的大模型。在此之前，“奇智孔明AInnoGC”已经成功获得了国家网信办的境内深度合成服务算法备案号，实现国家级“双备案。这意味着创新奇智工业大模型已经符合国家规定的人工智能服务标准，具备良好的技术基础和应用价值，将为制造业客户提供更加安全可靠的生成式AI服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-10/doc-ineemwnf6431363.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02121","BK1109"],"gpt_icon":0},{"id":"2502692278","title":"创新奇智盘中异动 早盘快速拉升5.24%报5.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502692278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502692278?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 09:30","pubTimestamp":1736472607,"startTime":"0","endTime":"0","summary":"2025年01月10日早盘09时30分，创新奇智股票出现异动，股价大幅拉升5.24%。截至发稿，该股报5.020港元/股，成交量19.64万股，换手率0.03%，振幅1.68%。资金方面，该股资金流入18.6578万港元，流出12.3031万港元。创新奇智股票所在的数码解决方案服务行业中，整体跌幅为2.33%。其相关个股中，创新奇智、黑芝麻智能、速腾聚创涨幅较大，振幅较大的相关个股有中国软件国际、中国民航信息网络、腾讯控股，振幅分别为1.06%、0.84%、0.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110093007986106f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110093007986106f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02121","BK1109"],"gpt_icon":0},{"id":"2502070712","title":"港股异动 | 创新奇智(02121)高开逾3% “奇智孔明AInnoGC”工业大模型通过国家网信办备案","url":"https://stock-news.laohu8.com/highlight/detail?id=2502070712","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502070712?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 09:25","pubTimestamp":1736472352,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，创新奇智高开逾3%，截至发稿，涨3.77%，报4.95港元，成交额64.65万港元。消息面上，近日，创新奇智“奇智孔明AInnoGC”工业大模型正式通过国家网信办《生成式人工智能服务》备案，成为青岛市首批获得备案的大模型。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","02121"],"gpt_icon":0},{"id":"2502679070","title":"创新奇智01月09日主力资金流出57万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2502679070","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502679070?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 16:15","pubTimestamp":1736410539,"startTime":"0","endTime":"0","summary":"01月09日, 创新奇智股价涨1.71%，报收4.77元，成交金额2958万元，换手率1.10%，振幅3.41%，量比0.51。创新奇智今日主力资金净流出57万元，连续3日净流出，上一交易日主力净流出628万元，今日环比减少90.92%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为75.00%，平均跌幅为3.45%。该股近5个交易日下跌10.63%，主力资金累计净流出862万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入133万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109161558a21b4858&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109161558a21b4858&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02121"],"gpt_icon":0},{"id":"2502503433","title":"南向资金1月8日净卖出创新奇智31.35万股 连续5日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2502503433","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502503433?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 09:30","pubTimestamp":1736386221,"startTime":"0","endTime":"0","summary":"1月8日，南向资金减持创新奇智31.35万股连续5日减持。截止当日收盘，港股通共持有创新奇智12019.23万股，占流通股21.26%。港股通减持金额前五个股分别为小鹏汽车-W、华润啤酒、碧桂园服务、雅迪控股、安踏体育。创新奇智近5个交易日下跌19.42%，港股通累计减持1131.40万股；近20个交易日下跌28.51%，港股通累计减持1276.06万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109093231aba3dc4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109093231aba3dc4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02121"],"gpt_icon":0},{"id":"2501712434","title":"创新奇智01月08日遭主力抛售628万元 环比增加207.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501712434","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501712434?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 16:16","pubTimestamp":1736324211,"startTime":"0","endTime":"0","summary":"01月08日, 创新奇智股价跌7.50%，报收4.69元，成交金额5337万元，换手率1.98%，振幅8.48%，量比0.86。创新奇智今日主力资金净流出628万元，上一交易日主力净流出204万元，今日环比增加207.84%。该股近5个交易日下跌19.42%，主力资金累计净流出1132万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1005万元，其中净流入天数为6日。该股主力净额占比0.24%，港股市场排名2642/2654。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108161748aba2de2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108161748aba2de2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02121"],"gpt_icon":0},{"id":"2501642057","title":"创新奇智盘中异动 股价大跌5.13%报4.810港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501642057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501642057?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 10:02","pubTimestamp":1736301758,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘10时02分，创新奇智股票出现异动，股价快速下跌5.13%。截至发稿，该股报4.810港元/股，成交量201.81万股，换手率0.36%，振幅5.52%。资金方面，该股资金流入266.161万港元，流出539.654万港元。创新奇智股票所在的数码解决方案服务行业中，整体跌幅为4.78%。其相关个股中，三宝科技、南京熊猫电子股份、量子思维涨幅较大，振幅较大的相关个股有广联科技控股、多点数智、南京熊猫电子股份，振幅分别为9.83%、9.14%、8.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108100238985e9f95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108100238985e9f95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02121","BK1109"],"gpt_icon":0},{"id":"2501215024","title":"南向资金1月6日净卖出创新奇智528.88万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2501215024","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501215024?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 09:30","pubTimestamp":1736213422,"startTime":"0","endTime":"0","summary":"1月6日，南向资金减持创新奇智528.88万股连续3日减持。截止当日收盘，港股通共持有创新奇智12266.28万股，占流通股21.70%。港股通减持金额前五个股分别为舜宇光学科技、吉利汽车、中芯国际、友邦保险、小米集团-W。创新奇智近5个交易日下跌23.04%，港股通累计减持751.83万股；近20个交易日下跌21.23%，港股通累计减持904.19万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107093252a21825d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107093252a21825d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02121"],"gpt_icon":0},{"id":"2500166291","title":"创新奇智01月03日主力资金流出187万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2500166291","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500166291?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 16:16","pubTimestamp":1735892188,"startTime":"0","endTime":"0","summary":"01月03日, 创新奇智股价跌5.22%，报收5.08元，成交金额8253万元，换手率2.86%，振幅8.02%，量比0.92。创新奇智今日主力资金净流出187万元，连续3日净流出，上一交易日主力净流出327万元，今日环比减少42.81%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为73.33%，平均跌幅为3.00%。该股近5个交易日下跌21.76%，主力资金累计净流出1001万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入3485万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103161724a213fa7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103161724a213fa7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02121","BK1109"],"gpt_icon":0},{"id":"2500136736","title":"创新奇智盘中异动 快速下挫5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500136736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500136736?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 10:13","pubTimestamp":1735870420,"startTime":"0","endTime":"0","summary":"2025年01月03日早盘10时13分，创新奇智股票出现波动，股价快速下挫5.22%。截至发稿，该股报5.080港元/股，成交量448.9万股，换手率0.79%，振幅6.53%。创新奇智股票所在的数码解决方案服务行业中，整体跌幅为2.88%。其相关个股中，速腾聚创、中彩网通控股、佑驾创新涨幅较大，振幅较大的相关个股有广联科技控股、优必选、速腾聚创，振幅分别为17.22%、9.25%、7.71%。创新奇智公司简介：青岛创新奇智科技集团股份有限公司是一家主要从事人工智能业务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103101340ab9c8d0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103101340ab9c8d0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02121","BK1109"],"gpt_icon":0},{"id":"2500199077","title":"创新奇智(02121)下跌10.31%，报5.22元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500199077","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500199077?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 14:49","pubTimestamp":1735800564,"startTime":"0","endTime":"0","summary":"1月2日，创新奇智(02121)盘中下跌10.31%，截至14:49，报5.22元/股，成交7959.7万元。创新奇智科技集团股份有限公司是中国的企业级AI解决方案供应商，主要业务为提供AI产品和解决方案，旨在提高客户的运营效率和商业价值。公司的核心业务领域包括“AI+制造”和“AI+金融服务”，在各领域中实践AI应用，以助力传统产业客户实现智能化转型升级。截至2024年中报，创新奇智营业总收入5.72亿元、净利润-1.95亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/02144947030244.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1109","02121"],"gpt_icon":0},{"id":"2500991113","title":"创新奇智盘中异动 股价大跌5.33%报5.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500991113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500991113?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 13:09","pubTimestamp":1735794574,"startTime":"0","endTime":"0","summary":"2025年01月02日下午盘13时09分，创新奇智股票出现异动，股价急速下挫5.33%。截至发稿，该股报5.510港元/股，成交量745.62万股，换手率1.32%，振幅5.33%。资金方面，该股资金流入1447.73万港元，流出2219.7万港元。创新奇智股票所在的数码解决方案服务行业中，整体涨幅为2.12%。其相关个股中，中彩网通控股、数科集团、天聚地合涨幅较大，振幅较大的相关个股有越疆、中彩网通控股、佑驾创新，振幅分别为17.55%、16.67%、13.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102130934a2125854&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102130934a2125854&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02121","BK1109"],"gpt_icon":0},{"id":"2495596985","title":"创新奇智(02121)股价下跌8.141%，现价港币$5.98","url":"https://stock-news.laohu8.com/highlight/detail?id=2495596985","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495596985?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 14:43","pubTimestamp":1735540980,"startTime":"0","endTime":"0","summary":"[下跌股]创新奇智(02121) 股价在下午02:43比前收市价下跌8.141%，现股价为港币$5.98。至目前为止，今日最高价为$6.57，而最低价为$5.98。总成交量为1.312千万股，总成交金额为港币$8.097千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412301100/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02121","BK1109"],"gpt_icon":0},{"id":"2495557017","title":"创新奇智(02121)下跌5.07%，报6.18元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495557017","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495557017?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 09:55","pubTimestamp":1735523741,"startTime":"0","endTime":"0","summary":"12月30日，创新奇智(02121)盘中下跌5.07%，截至09:55，报6.18元/股，成交2591.99万元。创新奇智科技集团股份有限公司是中国的企业级AI解决方案供应商，主要业务为提供AI产品和解决方案，旨在提高客户的运营效率和商业价值。公司的核心业务领域包括“AI+制造”和“AI+金融服务”，在各领域中实践AI应用，以助力传统产业客户实现智能化转型升级。截至2024年中报，创新奇智营业总收入5.72亿元、净利润-1.95亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/30095546924232.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02121","BK1109"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02121\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02121","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-26","symbol":"02121","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02121","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"02121","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"02121","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02121\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02121\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1743696000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02121\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02121","date":"2025-05-06","current":-3.571211,"percent":0.9275,"low":-33.512315,"twenty":-18.222645,"median":-13.336048,"eighty":-4.442839,"high":-2.78875,"avg":-12.830041,"sd":7.589511,"marketCap":2277810533},"quantilePoints":[{"date":"2022-01-28","current":-16.032023,"twenty":-21.275905,"median":-18.650526,"eighty":-15.998829,"marketCap":11029491405},{"date":"2022-02-04","current":-15.828406,"twenty":-21.26903,"median":-16.141503,"eighty":-15.949039,"marketCap":10884072147},{"date":"2022-02-11","current":-13.71844,"twenty":-16.250984,"median":-15.828406,"eighty":-14.041335,"marketCap":9452251762},{"date":"2022-02-18","current":-13.409061,"twenty":-16.032023,"median":-14.081619,"eighty":-13.761639,"marketCap":9284460310},{"date":"2022-02-25","current":-12.699222,"twenty":-15.949039,"median":-13.924716,"eighty":-12.81272,"marketCap":8814644246},{"date":"2022-03-04","current":-9.810742,"twenty":-15.828406,"median":-13.740039,"eighty":-12.191336,"marketCap":6812332926},{"date":"2022-03-11","current":-8.308986,"twenty":-14.712091,"median":-13.409061,"eighty":-10.840947,"marketCap":5760839831},{"date":"2022-03-18","current":-8.585226,"twenty":-14.113014,"median":-12.674363,"eighty":-8.613814,"marketCap":5928631282},{"date":"2022-03-25","current":-12.553344,"twenty":-14.050224,"median":-12.553344,"eighty":-8.739719,"marketCap":8669224989},{"date":"2022-04-01","current":-10.631787,"twenty":-14.041335,"median":-12.329928,"eighty":-8.89906,"marketCap":8333642086},{"date":"2022-04-08","current":-10.513064,"twenty":-13.94804,"median":-12.001081,"eighty":-9.020665,"marketCap":8244153312},{"date":"2022-04-14","current":-11.044861,"twenty":-13.860064,"median":-11.576061,"eighty":-9.411659,"marketCap":8646852795},{"date":"2022-04-22","current":-11.764852,"twenty":-13.794833,"median":-11.688899,"eighty":-9.673799,"marketCap":9038366182},{"date":"2022-04-29","current":-14.029111,"twenty":-13.881615,"median":-11.764852,"eighty":-9.744866,"marketCap":10604419728},{"date":"2022-05-06","current":-14.922597,"twenty":-14.03889,"median":-11.937574,"eighty":-9.804181,"marketCap":11186096760},{"date":"2022-05-13","current":-13.675017,"twenty":-14.050224,"median":-12.191336,"eighty":-9.810742,"marketCap":10067487084},{"date":"2022-05-20","current":-16.033118,"twenty":-14.293399,"median":-12.497186,"eighty":-9.961136,"marketCap":11969123533},{"date":"2022-05-27","current":-17.246817,"twenty":-14.712091,"median":-12.610041,"eighty":-10.513064,"marketCap":12864011274},{"date":"2022-06-02","current":-17.45309,"twenty":-15.125494,"median":-12.699222,"eighty":-10.608042,"marketCap":13087733209},{"date":"2022-06-10","current":-15.506225,"twenty":-15.835284,"median":-13.190864,"eighty":-10.799115,"marketCap":11549644904},{"date":"2022-06-17","current":-14.944412,"twenty":-15.880043,"median":-13.675017,"eighty":-10.894278,"marketCap":11118980179},{"date":"2022-06-24","current":-15.162186,"twenty":-15.835284,"median":-13.789301,"eighty":-10.937121,"marketCap":11325922969},{"date":"2022-06-30","current":-15.300842,"twenty":-15.793396,"median":-13.974493,"eighty":-10.957908,"marketCap":11409818695},{"date":"2022-07-08","current":-14.385983,"twenty":-15.769612,"median":-14.041335,"eighty":-11.013656,"marketCap":10738652889},{"date":"2022-07-15","current":-13.64327,"twenty":-15.753976,"median":-14.030857,"eighty":-11.058513,"marketCap":10089859277},{"date":"2022-07-22","current":-13.332013,"twenty":-15.735336,"median":-14.011511,"eighty":-11.090472,"marketCap":9866137342},{"date":"2022-07-29","current":-13.587521,"twenty":-15.60874,"median":-13.844257,"eighty":-11.211987,"marketCap":10067487084},{"date":"2022-08-05","current":-13.591945,"twenty":-15.514967,"median":-13.743506,"eighty":-11.346052,"marketCap":10045114890},{"date":"2022-08-12","current":-14.117595,"twenty":-15.445568,"median":-13.844257,"eighty":-11.391368,"marketCap":10447814373},{"date":"2022-08-19","current":-15.306194,"twenty":-15.373457,"median":-13.963658,"eighty":-11.457541,"marketCap":11214062001},{"date":"2022-08-26","current":-16.659665,"twenty":-15.677752,"median":-14.020205,"eighty":-11.571593,"marketCap":12108949742},{"date":"2022-09-02","current":-18.538065,"twenty":-15.793396,"median":-14.032604,"eighty":-11.702847,"marketCap":12416567403},{"date":"2022-09-09","current":-16.295368,"twenty":-15.996935,"median":-14.049575,"eighty":-11.762367,"marketCap":10872886050},{"date":"2022-09-16","current":-15.618211,"twenty":-15.986248,"median":-14.089772,"eighty":-11.816228,"marketCap":10324767309},{"date":"2022-09-23","current":-15.837637,"twenty":-15.96446,"median":-14.1235,"eighty":-11.911005,"marketCap":10268836825},{"date":"2022-09-30","current":-15.83359,"twenty":-15.914541,"median":-14.145968,"eighty":-11.98838,"marketCap":10285825149},{"date":"2022-10-07","current":-15.512386,"twenty":-15.92059,"median":-14.282807,"eighty":-12.089938,"marketCap":10076584595},{"date":"2022-10-14","current":-15.353117,"twenty":-15.862764,"median":-14.385983,"eighty":-12.246773,"marketCap":9867344040},{"date":"2022-10-21","current":-15.062155,"twenty":-15.860105,"median":-14.582819,"eighty":-12.470491,"marketCap":9614052843},{"date":"2022-10-28","current":-16.142254,"twenty":-15.862764,"median":-14.662971,"eighty":-12.485899,"marketCap":10285825149},{"date":"2022-11-04","current":-18.227291,"twenty":-15.969601,"median":-14.701314,"eighty":-12.523466,"marketCap":11727425099},{"date":"2022-11-11","current":-18.434389,"twenty":-16.032899,"median":-14.867924,"eighty":-12.564683,"marketCap":11966369645},{"date":"2022-11-18","current":-17.389381,"twenty":-16.252385,"median":-14.930352,"eighty":-12.617933,"marketCap":11249350260},{"date":"2022-11-25","current":-16.103992,"twenty":-16.252385,"median":-14.945959,"eighty":-12.659447,"marketCap":10335169485},{"date":"2022-12-02","current":-18.782271,"twenty":-16.435032,"median":-15.05887,"eighty":-12.719679,"marketCap":12262065491},{"date":"2022-12-09","current":-17.986333,"twenty":-16.558706,"median":-15.076275,"eighty":-12.803748,"marketCap":11851505262},{"date":"2022-12-16","current":-18.111657,"twenty":-16.647745,"median":-15.229055,"eighty":-12.81566,"marketCap":11906246626},{"date":"2022-12-23","current":-17.561494,"twenty":-16.719703,"median":-15.306194,"eighty":-12.838934,"marketCap":11548175753},{"date":"2022-12-30","current":-18.867382,"twenty":-16.823432,"median":-15.329515,"eighty":-12.873468,"marketCap":12557642074},{"date":"2023-01-06","current":-19.568697,"twenty":-16.994884,"median":-15.342256,"eighty":-12.888692,"marketCap":13158224955},{"date":"2023-01-13","current":-18.68359,"twenty":-17.155952,"median":-15.353117,"eighty":-12.895441,"marketCap":12803335071},{"date":"2023-01-20","current":-20.451701,"twenty":-17.386628,"median":-15.385506,"eighty":-12.904899,"marketCap":13894708417},{"date":"2023-01-27","current":-19.242359,"twenty":-17.408011,"median":-15.398786,"eighty":-12.909305,"marketCap":13075766860},{"date":"2023-02-03","current":-16.225785,"twenty":-17.442027,"median":-15.441933,"eighty":-12.920789,"marketCap":11083009071},{"date":"2023-02-10","current":-14.940766,"twenty":-17.442027,"median":-15.477805,"eighty":-12.972668,"marketCap":10143956086},{"date":"2023-02-17","current":-14.239152,"twenty":-17.427341,"median":-15.43707,"eighty":-13.038345,"marketCap":9576156606},{"date":"2023-02-24","current":-12.590866,"twenty":-17.408011,"median":-15.385506,"eighty":-12.909305,"marketCap":8364123102},{"date":"2023-03-03","current":-13.359454,"twenty":-17.389381,"median":-15.353117,"eighty":-12.891166,"marketCap":8931922581},{"date":"2023-03-10","current":-13.738499,"twenty":-13.722046,"median":-13.697366,"eighty":-13.672685,"marketCap":9117549334},{"date":"2023-03-17","current":-13.443891,"twenty":-17.363378,"median":-15.333676,"eighty":-12.902697,"marketCap":9008357127},{"date":"2023-03-24","current":-14.096824,"twenty":-17.313652,"median":-15.306194,"eighty":-12.913899,"marketCap":9554318165},{"date":"2023-03-31","current":-12.11106,"twenty":-17.271074,"median":-15.229055,"eighty":-12.894016,"marketCap":8145738686},{"date":"2023-04-06","current":-21.118685,"twenty":-17.331256,"median":-15.300842,"eighty":-12.898291,"marketCap":14194986988},{"date":"2023-04-14","current":-26.345254,"twenty":-17.411877,"median":-15.328455,"eighty":-12.907102,"marketCap":10930272296},{"date":"2023-04-21","current":-25.846097,"twenty":-17.462101,"median":-15.342256,"eighty":-12.918492,"marketCap":10717663509},{"date":"2023-04-28","current":-27.285034,"twenty":-17.609409,"median":-15.353117,"eighty":-12.962292,"marketCap":11230105202},{"date":"2023-05-05","current":-28.430478,"twenty":-17.825945,"median":-15.378568,"eighty":-13.012074,"marketCap":11720740867},{"date":"2023-05-12","current":-26.630336,"twenty":-18.195427,"median":-15.4211,"eighty":-13.056793,"marketCap":10903014760},{"date":"2023-05-19","current":-26.983133,"twenty":-18.475859,"median":-15.451003,"eighty":-13.125105,"marketCap":10892111745},{"date":"2023-05-25","current":-27.867596,"twenty":-18.582189,"median":-15.506225,"eighty":-13.179794,"marketCap":11202847665},{"date":"2023-06-02","current":-31.840416,"twenty":-18.77832,"median":-15.522669,"eighty":-13.223388,"marketCap":12756527269},{"date":"2023-06-09","current":-26.899056,"twenty":-18.859057,"median":-15.618211,"eighty":-13.282655,"marketCap":10761275568},{"date":"2023-06-16","current":-24.779347,"twenty":-18.9555,"median":-15.653002,"eighty":-13.342989,"marketCap":9865785885},{"date":"2023-06-23","current":-24.430065,"twenty":-19.276613,"median":-15.705113,"eighty":-13.364806,"marketCap":9673668634},{"date":"2023-06-30","current":-26.43869,"twenty":-19.426003,"median":-15.744837,"eighty":-13.390783,"marketCap":10374331549},{"date":"2023-07-07","current":-25.711239,"twenty":-19.935158,"median":-15.769686,"eighty":-13.416027,"marketCap":10069204151},{"date":"2023-07-14","current":-25.953044,"twenty":-20.383389,"median":-15.83359,"eighty":-13.446746,"marketCap":10306525461},{"date":"2023-07-21","current":-25.187932,"twenty":-21.28278,"median":-15.856299,"eighty":-13.461379,"marketCap":9956194003},{"date":"2023-07-28","current":-24.900091,"twenty":-24.33099,"median":-15.929705,"eighty":-13.483067,"marketCap":9831882841},{"date":"2023-08-04","current":-24.115864,"twenty":-24.396961,"median":-15.96189,"eighty":-13.532244,"marketCap":9538056457},{"date":"2023-08-11","current":-24.339009,"twenty":-24.388953,"median":-16.001458,"eighty":-13.588406,"marketCap":9571959501},{"date":"2023-08-18","current":-24.138271,"twenty":-24.388953,"median":-16.03112,"eighty":-13.595267,"marketCap":9425046309},{"date":"2023-08-25","current":-26.585282,"twenty":-24.721369,"median":-16.089687,"eighty":-13.615496,"marketCap":10385632564},{"date":"2023-09-01","current":-33.512315,"twenty":-25.130364,"median":-16.152432,"eighty":-13.645862,"marketCap":11781307887},{"date":"2023-09-08","current":-26.413593,"twenty":-25.415875,"median":-16.225785,"eighty":-13.659989,"marketCap":9176423985},{"date":"2023-09-15","current":-24.499593,"twenty":-25.415875,"median":-16.25186,"eighty":-13.681371,"marketCap":8577470202},{"date":"2023-09-22","current":-21.305972,"twenty":-25.392571,"median":-16.295368,"eighty":-13.709118,"marketCap":7426748024},{"date":"2023-09-29","current":-19.132978,"twenty":-25.310519,"median":-16.433757,"eighty":-13.722452,"marketCap":6680732856},{"date":"2023-10-06","current":-17.866002,"twenty":-25.229067,"median":-16.474779,"eighty":-13.738499,"marketCap":6235350665},{"date":"2023-10-13","current":-16.071506,"twenty":-25.187932,"median":-16.49591,"eighty":-13.742389,"marketCap":5600681044},{"date":"2023-10-20","current":-12.320234,"twenty":-24.900091,"median":-16.433757,"eighty":-13.71844,"marketCap":4286803582},{"date":"2023-10-27","current":-11.893328,"twenty":-24.899664,"median":-16.378358,"eighty":-13.65364,"marketCap":4136487093},{"date":"2023-11-03","current":-13.043226,"twenty":-24.888238,"median":-16.294498,"eighty":-13.573702,"marketCap":4548465619},{"date":"2023-11-10","current":-12.72659,"twenty":-24.868681,"median":-16.243356,"eighty":-13.509586,"marketCap":4437120071},{"date":"2023-11-17","current":-14.337803,"twenty":-24.796377,"median":-16.168562,"eighty":-13.544453,"marketCap":5043953306},{"date":"2023-11-24","current":-15.758954,"twenty":-24.762475,"median":-16.152432,"eighty":-13.561054,"marketCap":5589546489},{"date":"2023-12-01","current":-16.881861,"twenty":-24.650319,"median":-16.103992,"eighty":-13.582732,"marketCap":6012659570},{"date":"2023-12-08","current":-15.977293,"twenty":-24.524341,"median":-16.080596,"eighty":-13.59106,"marketCap":5667488372},{"date":"2023-12-15","current":-15.464235,"twenty":-24.491485,"median":-16.033118,"eighty":-13.605231,"marketCap":5517171883},{"date":"2023-12-22","current":-14.00675,"twenty":-24.441944,"median":-16.025237,"eighty":-13.636327,"marketCap":4993847809},{"date":"2023-12-29","current":-14.398433,"twenty":-24.41711,"median":-16.001458,"eighty":-13.648455,"marketCap":5160866131},{"date":"2024-01-05","current":-14.01578,"twenty":-24.396961,"median":-15.977293,"eighty":-13.659989,"marketCap":4988280532},{"date":"2024-01-12","current":-13.336048,"twenty":-24.388953,"median":-15.942039,"eighty":-13.645862,"marketCap":4748887605},{"date":"2024-01-19","current":-11.914058,"twenty":-24.362505,"median":-15.926409,"eighty":-13.588406,"marketCap":4236698086},{"date":"2024-01-26","current":-11.74057,"twenty":-24.335104,"median":-15.865351,"eighty":-13.483067,"marketCap":4158756202},{"date":"2024-02-02","current":-9.615323,"twenty":-24.31759,"median":-15.849955,"eighty":-13.406391,"marketCap":3401606479},{"date":"2024-02-09","current":-9.86574,"twenty":-24.29149,"median":-15.830998,"eighty":-13.33282,"marketCap":3507384749},{"date":"2024-02-16","current":-10.208051,"twenty":-24.235929,"median":-15.770056,"eighty":-13.240962,"marketCap":3629864851},{"date":"2024-02-23","current":-11.096342,"twenty":-24.196552,"median":-15.756949,"eighty":-13.04225,"marketCap":3924930552},{"date":"2024-03-01","current":-10.586076,"twenty":-24.183414,"median":-15.743749,"eighty":-12.918492,"marketCap":3746777676},{"date":"2024-03-08","current":-12.137917,"twenty":-24.146903,"median":-15.700826,"eighty":-12.882719,"marketCap":4297938137},{"date":"2024-03-15","current":-10.370433,"twenty":-24.120345,"median":-15.662904,"eighty":-12.820038,"marketCap":3668835793},{"date":"2024-03-22","current":-10.600442,"twenty":-24.093005,"median":-15.620679,"eighty":-12.786522,"marketCap":3746777676},{"date":"2024-03-28","current":-11.59835,"twenty":-24.026133,"median":-15.590326,"eighty":-12.679334,"marketCap":4086381596},{"date":"2024-04-05","current":-5.132663,"twenty":-23.930702,"median":-15.574459,"eighty":-12.605067,"marketCap":3234588157},{"date":"2024-04-12","current":-4.28215,"twenty":-23.707815,"median":-15.514822,"eighty":-12.542703,"marketCap":2700129529},{"date":"2024-04-19","current":-3.586624,"twenty":-23.678787,"median":-15.504607,"eighty":-12.470491,"marketCap":2259631713},{"date":"2024-04-26","current":-4.080343,"twenty":-23.628417,"median":-15.457619,"eighty":-12.237134,"marketCap":2567513406},{"date":"2024-05-03","current":-4.773894,"twenty":-23.619443,"median":-15.439502,"eighty":-12.154899,"marketCap":3001846509},{"date":"2024-05-10","current":-4.509629,"twenty":-23.599399,"median":-15.40513,"eighty":-12.11106,"marketCap":2842407775},{"date":"2024-05-17","current":-4.507523,"twenty":-23.524422,"median":-15.392443,"eighty":-11.979202,"marketCap":2836909888},{"date":"2024-05-24","current":-4.570374,"twenty":-22.382949,"median":-15.372523,"eighty":-11.893321,"marketCap":2869897212},{"date":"2024-05-31","current":-4.303329,"twenty":-21.715837,"median":-15.353117,"eighty":-11.76361,"marketCap":2704960590},{"date":"2024-06-07","current":-3.888314,"twenty":-21.368623,"median":-15.342256,"eighty":-11.614996,"marketCap":2441061996},{"date":"2024-06-14","current":-4.224968,"twenty":-21.294119,"median":-15.332115,"eighty":-11.514804,"marketCap":2649981717},{"date":"2024-06-21","current":-4.910191,"twenty":-21.275905,"median":-15.306194,"eighty":-11.346052,"marketCap":3073319045},{"date":"2024-06-28","current":-4.543153,"twenty":-21.178823,"median":-15.256016,"eighty":-11.101963,"marketCap":2842407775},{"date":"2024-07-05","current":-3.955247,"twenty":-21.041493,"median":-15.158061,"eighty":-11.053962,"marketCap":2474049321},{"date":"2024-07-12","current":-4.414603,"twenty":-20.736104,"median":-15.076275,"eighty":-10.978009,"marketCap":2765437352},{"date":"2024-07-19","current":-4.072241,"twenty":-20.315077,"median":-15.05887,"eighty":-10.945484,"marketCap":2551019744},{"date":"2024-07-26","current":-3.864802,"twenty":-20.069016,"median":-14.945959,"eighty":-10.903182,"marketCap":2430066221},{"date":"2024-08-02","current":-3.578339,"twenty":-20.000446,"median":-14.939437,"eighty":-10.797426,"marketCap":2248635938},{"date":"2024-08-09","current":-2.989729,"twenty":-19.985426,"median":-14.886151,"eighty":-10.662394,"marketCap":1891273258},{"date":"2024-08-16","current":-2.78875,"twenty":-19.891942,"median":-14.86559,"eighty":-10.485975,"marketCap":1764821848},{"date":"2024-08-23","current":-2.863524,"twenty":-19.722314,"median":-14.794391,"eighty":-10.297324,"marketCap":1819800722},{"date":"2024-08-30","current":-3.369814,"twenty":-19.624886,"median":-14.701314,"eighty":-10.087584,"marketCap":2155171852},{"date":"2024-09-06","current":-3.230715,"twenty":-19.518257,"median":-14.670186,"eighty":-9.805821,"marketCap":2067205654},{"date":"2024-09-13","current":-3.325343,"twenty":-19.412076,"median":-14.646873,"eighty":-9.598225,"marketCap":2122184528},{"date":"2024-09-20","current":-3.040051,"twenty":-19.364962,"median":-14.587684,"eighty":-9.491452,"marketCap":1951750019},{"date":"2024-09-27","current":-3.614529,"twenty":-19.354523,"median":-14.554412,"eighty":-8.771587,"marketCap":2334528136},{"date":"2024-10-04","current":-4.784405,"twenty":-19.334101,"median":-14.468568,"eighty":-8.308986,"marketCap":3076084132},{"date":"2024-10-10","current":-3.955661,"twenty":-19.29155,"median":-14.398433,"eighty":-7.515626,"marketCap":2526783394},{"date":"2024-10-18","current":-3.881307,"twenty":-19.280389,"median":-14.344068,"eighty":-5.253377,"marketCap":2466360313},{"date":"2024-10-25","current":-3.829683,"twenty":-19.265676,"median":-14.293399,"eighty":-5.13739,"marketCap":2433402269},{"date":"2024-11-01","current":-4.146749,"twenty":-19.246293,"median":-14.259086,"eighty":-5.065683,"marketCap":2636643542},{"date":"2024-11-08","current":-4.839989,"twenty":-19.154854,"median":-14.209702,"eighty":-4.853904,"marketCap":3054112103},{"date":"2024-11-15","current":-4.074203,"twenty":-19.045885,"median":-14.158895,"eighty":-4.788684,"marketCap":2551458431},{"date":"2024-11-22","current":-4.171418,"twenty":-18.976583,"median":-14.139939,"eighty":-4.715256,"marketCap":2611101512},{"date":"2024-11-29","current":-5.064939,"twenty":-18.946299,"median":-14.115305,"eighty":-4.753878,"marketCap":3168274851},{"date":"2024-12-06","current":-5.762015,"twenty":-18.932045,"median":-14.066531,"eighty":-4.771714,"marketCap":3595827513},{"date":"2024-12-13","current":-6.415877,"twenty":-18.890514,"median":-14.049575,"eighty":-4.782303,"marketCap":3995972953},{"date":"2024-12-20","current":-5.922867,"twenty":-18.875108,"median":-14.035453,"eighty":-4.788684,"marketCap":3672567734},{"date":"2024-12-27","current":-5.759373,"twenty":-18.871173,"median":-14.030857,"eighty":-4.808592,"marketCap":3568420291},{"date":"2025-01-03","current":-4.489862,"twenty":-18.86322,"median":-14.02444,"eighty":-4.785475,"marketCap":2784573745},{"date":"2025-01-10","current":-4.477462,"twenty":-18.843103,"median":-14.01578,"eighty":-4.722376,"marketCap":2766361911},{"date":"2025-01-17","current":-4.721907,"twenty":-18.829025,"median":-14.003067,"eighty":-4.707877,"marketCap":2919744354},{"date":"2025-01-24","current":-5.01825,"twenty":-18.818994,"median":-13.963658,"eighty":-4.680405,"marketCap":3122428296},{"date":"2025-01-28","current":-5.088427,"twenty":-18.800633,"median":-13.924716,"eighty":-4.690856,"marketCap":3182685684},{"date":"2025-02-07","current":-5.639842,"twenty":-18.776345,"median":-13.844257,"eighty":-4.70451,"marketCap":3507623722},{"date":"2025-02-14","current":-5.933321,"twenty":-18.719112,"median":-13.761639,"eighty":-4.71034,"marketCap":3688370839},{"date":"2025-02-21","current":-5.785478,"twenty":-18.677984,"median":-13.740444,"eighty":-4.715566,"marketCap":3609293975},{"date":"2025-02-28","current":-4.578282,"twenty":-18.619777,"median":-13.708206,"eighty":-4.715566,"marketCap":2846767079},{"date":"2025-03-07","current":-5.220446,"twenty":-18.581551,"median":-13.682785,"eighty":-4.715566,"marketCap":3259096438},{"date":"2025-03-14","current":-3.608667,"twenty":-18.559952,"median":-13.656232,"eighty":-4.66937,"marketCap":2253690604},{"date":"2025-03-21","current":-3.83628,"twenty":-18.5414,"median":-13.614943,"eighty":-4.597027,"marketCap":2394899289},{"date":"2025-03-28","current":-3.717132,"twenty":-18.475859,"median":-13.587521,"eighty":-4.543467,"marketCap":2315822425},{"date":"2025-04-03","current":-3.526566,"twenty":-18.412305,"median":-13.55096,"eighty":-4.536479,"marketCap":2236745562},{"date":"2025-04-11","current":-3.299129,"twenty":-18.319719,"median":-13.466197,"eighty":-4.4964,"marketCap":2078591835},{"date":"2025-04-17","current":-3.00344,"twenty":-18.22988,"median":-13.426476,"eighty":-4.478662,"marketCap":1896835379},{"date":"2025-04-25","current":-3.217049,"twenty":-18.227291,"median":-13.395969,"eighty":-4.462287,"marketCap":2033494989},{"date":"2025-05-02","current":-3.546781,"twenty":-18.223574,"median":-13.347751,"eighty":-4.447179,"marketCap":2246683980},{"date":"2025-05-06","current":-3.571211,"twenty":-18.222645,"median":-13.336048,"eighty":-4.442839,"marketCap":2277810533}],"updateTime":1746597135026}}}