港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

盈汇企业控股

0.049

+0.00511.36%

成交量：126.00万

成交额：5.41万

市值：6,909.00万

市盈率：-2.03

高：0.049

开：0.043

低：0.042

收：0.044

数据加载中...

总览公司新闻公告

概念

次新股-1.03%

资金流向

资金流入：

资金流出：

新闻

盈汇企业控股(02195)股价下跌6.818%，现价港币$0.041

阿斯达克财经

盈汇企业控股(02195)股价大幅波动18.367%，现价港币$0.044

阿斯达克财经

盈汇企业控股盘中异动股价大跌6.67%

盈汇企业控股(02195)股价显著下跌12.245%，现价港币$0.043

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02195"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02195","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02195\",,,,,undefined,":{"symbol":"02195","market":"HK","secType":"STK","nameCN":"盈汇企业控股","latestPrice":0.049,"timestamp":1748592503029,"preClose":0.044,"halted":0,"volume":1260000,"delay":0,"floatShares":1410000000,"shares":1410000000,"eps":-0.024177,"marketStatus":"休市中","change":0.005,"latestTime":"05-30 16:08:23","open":0.043,"high":0.049,"low":0.042,"amount":54140,"amplitude":0.159091,"askPrice":0.049,"askSize":15000,"bidPrice":0.042,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":-0.024177,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748827800000},"marketStatusCode":7,"adr":0,"listingDate":1617120000000,"exchange":"SEHK","adjPreClose":0.044,"openAndCloseTimeList":[[1748568600000,1748577600000],[1748581200000,1748592000000]],"volumeRatio":0.6152343750060081,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02195\",,,,,undefined,":{"symbol":"02195","floatShares":1410000000,"roa":"-8.81%","roe":"-21.89%","lyrEps":-0.024177,"volumeRatio":0.6152343750060081,"shares":1410000000,"dividePrice":0,"high":0.049,"amplitude":0.159091,"preClose":0.044,"low":0.042,"week52Low":0.04,"pbRate":"0.57","psRate":"0.46","week52High":0.189,"institutionHeld":0,"latestPrice":0.049,"committee":0.73913,"eps":-0.024177,"divideRate":0,"volume":1260000,"delay":0,"ttmEps":-0.024177,"open":0.043,"prevYearClose":0.065,"prevWeekClose":0.043,"prevMonthClose":0.049,"prevQuarterClose":0.049,"fiveDayClose":0.043,"twentyDayClose":0.05,"sixtyDayClose":0.054},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02195\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"次新股","bkCode":"BK1587","id":"package_hk_concept_cxg","changeRate":-0.010305}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02195\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538448385","title":"盈汇企业控股(02195)股价下跌6.818%，现价港币$0.041","url":"https://stock-news.laohu8.com/highlight/detail?id=2538448385","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538448385?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 11:43","pubTimestamp":1748403780,"startTime":"0","endTime":"0","summary":"[下跌股]盈汇企业控股(02195) 股价在上午11:43比前收市价下跌6.818%，现股价为港币$0.041。至目前为止，今日最高价为$0.044，而最低价为$0.041。总成交量为29万股，总成交金额为港币$1.242万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505281148/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1587","02195","BK1148"],"gpt_icon":0},{"id":"2538438303","title":"盈汇企业控股(02195)股价大幅波动18.367%，现价港币$0.044","url":"https://stock-news.laohu8.com/highlight/detail?id=2538438303","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538438303?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 10:50","pubTimestamp":1748314200,"startTime":"0","endTime":"0","summary":"[异动股]盈汇企业控股(02195) 股价在上午10:50出现大幅波动18.367%，现股价为港币$0.044，比前收市价下跌10.204%。至目前为止，今日最高价为$0.053，而最低价为$0.044。总成交量为132.5万股，总成交金额为港币$6.256万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25052789/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","BK1587","02195"],"gpt_icon":0},{"id":"2537399982","title":"盈汇企业控股盘中异动 股价大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537399982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537399982?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 14:19","pubTimestamp":1747894774,"startTime":"0","endTime":"0","summary":"2025年05月22日下午盘14时19分，盈汇企业控股股票出现异动，股价大幅跳水6.67%。截至发稿，该股报0.042港元/股，成交量32万股，换手率0.02%，振幅6.67%。盈汇企业控股股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，茂盛控股、川控股、CTR HOLDINGS涨幅较大，振幅较大的相关个股有茂盛控股、文业集团、旷逸国际，振幅分别为34.97%、30.16%、14.08%。盈汇企业控股公司简介：盈汇企业控股有限公司是一家主要从事维修、保养、改建及加建工程的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522141934aa2c9695&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522141934aa2c9695&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02195","BK1587","BK1148"],"gpt_icon":0},{"id":"2536695625","title":"盈汇企业控股(02195)股价显著下跌12.245%，现价港币$0.043","url":"https://stock-news.laohu8.com/highlight/detail?id=2536695625","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536695625?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 15:29","pubTimestamp":1747726140,"startTime":"0","endTime":"0","summary":"[下跌股]盈汇企业控股(02195) 股价在下午03:29比前收市价显著下跌12.245%，现股价为港币$0.043。至目前为止，今日最高价为$0.046，而最低价为$0.043。总成交量为251万股，总成交金额为港币$11.538万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505201989/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1587","02195","BK1148"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02195\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"02195","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"02195","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"02195","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-25","symbol":"02195","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-29","symbol":"02195","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02195\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02195\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02195\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02195","date":"2025-05-30","current":-2.55774,"percent":0.37182,"low":-35.863139,"twenty":-8.38422,"median":-1.622612,"eighty":10.467181,"high":52.078697,"avg":3.694142,"sd":15.322366,"marketCap":69066666},"quantilePoints":[{"date":"2021-04-01","current":8.636257,"twenty":8.636257,"median":11.253304,"eighty":13.870351,"marketCap":330000000},{"date":"2021-04-09","current":7.981995,"twenty":8.086677,"median":8.636257,"eighty":12.823532,"marketCap":305000000},{"date":"2021-04-16","current":9.813928,"twenty":8.086677,"median":8.636257,"eighty":9.630735,"marketCap":375000000},{"date":"2021-04-23","current":10.860747,"twenty":8.505404,"median":8.897961,"eighty":11.174793,"marketCap":415000000},{"date":"2021-04-30","current":10.997165,"twenty":8.531575,"median":10.075633,"eighty":11.103162,"marketCap":415000000},{"date":"2021-05-07","current":11.659644,"twenty":8.636257,"median":10.729895,"eighty":11.606646,"marketCap":440000000},{"date":"2021-05-14","current":9.937197,"twenty":8.662427,"median":10.599677,"eighty":11.366382,"marketCap":375000000},{"date":"2021-05-21","current":9.937197,"twenty":8.767109,"median":10.337337,"eighty":11.253304,"marketCap":375000000},{"date":"2021-05-28","current":9.009725,"twenty":8.897961,"median":10.202189,"eighty":11.129661,"marketCap":340000000},{"date":"2021-06-04","current":9.274717,"twenty":9.009725,"median":9.937197,"eighty":11.129661,"marketCap":350000000},{"date":"2021-06-11","current":9.672205,"twenty":9.009725,"median":9.804701,"eighty":10.997165,"marketCap":365000000},{"date":"2021-06-18","current":10.997165,"twenty":9.221719,"median":9.813928,"eighty":10.997165,"marketCap":415000000},{"date":"2021-06-25","current":10.732173,"twenty":9.274717,"median":9.937197,"eighty":11.129661,"marketCap":405000000},{"date":"2021-07-02","current":11.262157,"twenty":9.274717,"median":10.069693,"eighty":11.256845,"marketCap":425000000},{"date":"2021-07-09","current":10.202189,"twenty":9.354215,"median":10.202189,"eighty":11.262157,"marketCap":385000000},{"date":"2021-07-16","current":10.467181,"twenty":9.486711,"median":10.402259,"eighty":11.256845,"marketCap":395000000},{"date":"2021-07-23","current":10.467181,"twenty":9.539709,"median":10.337337,"eighty":11.179118,"marketCap":395000000},{"date":"2021-07-30","current":10.599677,"twenty":9.539709,"median":10.402259,"eighty":11.129661,"marketCap":400000000},{"date":"2021-08-06","current":10.334685,"twenty":9.539709,"median":10.467181,"eighty":11.129661,"marketCap":390000000},{"date":"2021-08-13","current":12.719612,"twenty":9.539709,"median":10.467181,"eighty":11.129661,"marketCap":480000000},{"date":"2021-08-20","current":12.852108,"twenty":9.539709,"median":10.467181,"eighty":11.262157,"marketCap":485000000},{"date":"2021-08-27","current":11.168738,"twenty":9.539709,"median":10.467181,"eighty":11.262157,"marketCap":435000000},{"date":"2021-09-03","current":10.526856,"twenty":9.547217,"median":10.526856,"eighty":11.262157,"marketCap":410000000},{"date":"2021-09-10","current":10.270104,"twenty":9.624212,"median":10.526856,"eighty":11.256845,"marketCap":400000000},{"date":"2021-09-17","current":9.756599,"twenty":9.722841,"median":10.467181,"eighty":11.202564,"marketCap":380000000},{"date":"2021-09-24","current":9.628222,"twenty":9.544715,"median":10.467181,"eighty":11.153107,"marketCap":375000000},{"date":"2021-09-30","current":9.499846,"twenty":9.539709,"median":10.467181,"eighty":11.129661,"marketCap":370000000},{"date":"2021-10-08","current":9.499846,"twenty":9.539709,"median":10.467181,"eighty":11.129661,"marketCap":370000000},{"date":"2021-10-15","current":9.756599,"twenty":9.539709,"median":10.43283,"eighty":11.129661,"marketCap":380000000},{"date":"2021-10-22","current":9.884975,"twenty":9.539709,"median":10.337337,"eighty":11.129661,"marketCap":385000000},{"date":"2021-10-29","current":9.628222,"twenty":9.499846,"median":10.334685,"eighty":11.040362,"marketCap":375000000},{"date":"2021-11-05","current":8.986341,"twenty":9.499846,"median":10.270104,"eighty":11.040362,"marketCap":350000000},{"date":"2021-11-12","current":8.857964,"twenty":9.499846,"median":10.202189,"eighty":11.040362,"marketCap":345000000},{"date":"2021-11-19","current":8.986341,"twenty":9.37147,"median":10.202189,"eighty":11.040362,"marketCap":350000000},{"date":"2021-11-26","current":10.141727,"twenty":9.37147,"median":10.141727,"eighty":10.997165,"marketCap":395000000},{"date":"2021-12-03","current":9.884975,"twenty":9.37147,"median":10.141727,"eighty":10.997165,"marketCap":385000000},{"date":"2021-12-10","current":9.499846,"twenty":9.37147,"median":10.10571,"eighty":10.997165,"marketCap":370000000},{"date":"2021-12-17","current":9.499846,"twenty":9.37147,"median":10.013351,"eighty":10.864669,"marketCap":370000000},{"date":"2021-12-24","current":10.013351,"twenty":9.37147,"median":9.937197,"eighty":10.864669,"marketCap":390000000},{"date":"2021-12-31","current":9.499846,"twenty":9.37147,"median":9.937197,"eighty":10.864669,"marketCap":370000000},{"date":"2022-01-07","current":8.857964,"twenty":8.857964,"median":9.243093,"eighty":9.42282,"marketCap":345000000},{"date":"2022-01-14","current":8.601212,"twenty":8.678238,"median":8.922152,"eighty":9.294444,"marketCap":335000000},{"date":"2022-01-21","current":8.216083,"twenty":8.472836,"median":8.729588,"eighty":9.243093,"marketCap":320000000},{"date":"2022-01-28","current":7.95933,"twenty":8.421485,"median":8.601212,"eighty":9.166067,"marketCap":310000000},{"date":"2022-02-04","current":7.830954,"twenty":8.216083,"median":8.601212,"eighty":9.114717,"marketCap":305000000},{"date":"2022-02-11","current":8.087707,"twenty":8.087707,"median":8.472836,"eighty":8.986341,"marketCap":315000000},{"date":"2022-02-18","current":7.830954,"twenty":8.087707,"median":8.472836,"eighty":8.857964,"marketCap":305000000},{"date":"2022-02-25","current":7.702578,"twenty":7.830954,"median":8.344459,"eighty":8.857964,"marketCap":300000000},{"date":"2022-03-04","current":7.95933,"twenty":7.830954,"median":8.216083,"eighty":8.729588,"marketCap":310000000},{"date":"2022-03-11","current":7.95933,"twenty":7.702578,"median":8.087707,"eighty":8.729588,"marketCap":310000000},{"date":"2022-03-18","current":8.601212,"twenty":7.702578,"median":8.087707,"eighty":8.729588,"marketCap":335000000},{"date":"2022-03-25","current":13.126855,"twenty":7.702578,"median":8.216083,"eighty":8.857964,"marketCap":345000000},{"date":"2022-04-01","current":13.507343,"twenty":7.830954,"median":8.280271,"eighty":9.114717,"marketCap":355000000},{"date":"2022-04-08","current":15.219542,"twenty":7.830954,"median":8.408648,"eighty":9.243093,"marketCap":400000000},{"date":"2022-04-14","current":18.453695,"twenty":7.830954,"median":8.472836,"eighty":9.499846,"marketCap":485000000},{"date":"2022-04-22","current":27.395175,"twenty":7.830954,"median":8.472836,"eighty":13.050757,"marketCap":720000000},{"date":"2022-04-29","current":25.492733,"twenty":7.830954,"median":8.601212,"eighty":14.458565,"marketCap":670000000},{"date":"2022-05-06","current":32.722015,"twenty":7.856629,"median":8.601212,"eighty":15.790275,"marketCap":860000000},{"date":"2022-05-13","current":35.765923,"twenty":7.95933,"median":8.729588,"eighty":17.882962,"marketCap":940000000},{"date":"2022-05-20","current":33.482992,"twenty":7.95933,"median":8.857964,"eighty":20.546382,"marketCap":880000000},{"date":"2022-05-27","current":39.951297,"twenty":7.95933,"median":8.986341,"eighty":25.492733,"marketCap":1050000000},{"date":"2022-06-02","current":35.004946,"twenty":7.95933,"median":9.114717,"eighty":27.54737,"marketCap":920000000},{"date":"2022-06-10","current":36.907389,"twenty":7.95933,"median":9.243093,"eighty":32.87421,"marketCap":970000000},{"date":"2022-06-17","current":42.234229,"twenty":8.062032,"median":9.37147,"eighty":34.243969,"marketCap":1110000000},{"date":"2022-06-24","current":39.570809,"twenty":8.087707,"median":11.123106,"eighty":34.624458,"marketCap":1040000000},{"date":"2022-06-30","current":36.146412,"twenty":8.087707,"median":13.031733,"eighty":35.157142,"marketCap":950000000},{"date":"2022-07-08","current":36.526901,"twenty":8.087707,"median":13.507343,"eighty":35.918119,"marketCap":960000000},{"date":"2022-07-15","current":35.004946,"twenty":8.087707,"median":15.029298,"eighty":35.918119,"marketCap":920000000},{"date":"2022-07-22","current":35.385435,"twenty":8.087707,"median":15.790275,"eighty":35.53763,"marketCap":930000000},{"date":"2022-07-29","current":35.385435,"twenty":8.164733,"median":17.217107,"eighty":35.385435,"marketCap":930000000},{"date":"2022-08-05","current":38.048855,"twenty":8.216083,"median":19.785404,"eighty":35.765923,"marketCap":1000000000},{"date":"2022-08-12","current":38.809832,"twenty":8.216083,"median":21.497603,"eighty":36.146412,"marketCap":1020000000},{"date":"2022-08-19","current":44.136671,"twenty":8.216083,"median":23.59029,"eighty":36.526901,"marketCap":1160000000},{"date":"2022-08-26","current":45.658626,"twenty":8.293109,"median":27.204931,"eighty":36.907389,"marketCap":1200000000},{"date":"2022-09-02","current":47.627526,"twenty":8.344459,"median":28.156152,"eighty":37.287878,"marketCap":1070000000},{"date":"2022-09-09","current":48.072643,"twenty":8.421485,"median":32.722015,"eighty":38.048855,"marketCap":1080000000},{"date":"2022-09-16","current":49.407994,"twenty":8.472836,"median":33.673237,"eighty":38.809832,"marketCap":1110000000},{"date":"2022-09-23","current":50.298228,"twenty":8.472836,"median":33.863481,"eighty":39.19032,"marketCap":1130000000},{"date":"2022-09-30","current":13.353512,"twenty":8.472836,"median":34.053725,"eighty":39.799102,"marketCap":300000000},{"date":"2022-10-07","current":12.685836,"twenty":8.472836,"median":33.863481,"eighty":39.494711,"marketCap":285000000},{"date":"2022-10-14","current":10.905368,"twenty":8.498511,"median":32.722015,"eighty":39.19032,"marketCap":245000000},{"date":"2022-10-21","current":10.504763,"twenty":8.601212,"median":30.058595,"eighty":39.19032,"marketCap":236000000},{"date":"2022-10-28","current":8.85783,"twenty":8.601212,"median":27.395175,"eighty":39.114222,"marketCap":199000000},{"date":"2022-11-04","current":9.1249,"twenty":8.601212,"median":24.541511,"eighty":38.809832,"marketCap":205000000},{"date":"2022-11-11","current":8.946853,"twenty":8.601212,"median":22.448824,"eighty":38.809832,"marketCap":201000000},{"date":"2022-11-18","current":8.813318,"twenty":8.616926,"median":19.785404,"eighty":38.657637,"marketCap":198000000},{"date":"2022-11-25","current":8.012107,"twenty":8.601212,"median":17.882962,"eighty":38.048855,"marketCap":180000000},{"date":"2022-12-02","current":7.56699,"twenty":8.472836,"median":16.224925,"eighty":38.048855,"marketCap":170000000},{"date":"2022-12-09","current":8.457224,"twenty":8.457224,"median":15.790275,"eighty":38.048855,"marketCap":190000000},{"date":"2022-12-16","current":8.724294,"twenty":8.457224,"median":14.363442,"eighty":37.972757,"marketCap":196000000},{"date":"2022-12-23","current":7.344432,"twenty":8.288079,"median":13.353512,"eighty":37.592268,"marketCap":165000000},{"date":"2022-12-30","current":8.457224,"twenty":8.270275,"median":13.335306,"eighty":37.363976,"marketCap":190000000},{"date":"2023-01-06","current":8.412713,"twenty":8.279177,"median":13.031733,"eighty":37.287878,"marketCap":189000000},{"date":"2023-01-13","current":7.923084,"twenty":8.279177,"median":12.685836,"eighty":37.287878,"marketCap":178000000},{"date":"2023-01-20","current":7.56699,"twenty":8.216083,"median":12.018161,"eighty":37.287878,"marketCap":170000000},{"date":"2023-01-27","current":7.255408,"twenty":8.216083,"median":11.795602,"eighty":37.287878,"marketCap":163000000},{"date":"2023-02-03","current":5.74201,"twenty":8.087707,"median":11.127927,"eighty":36.907389,"marketCap":129000000},{"date":"2023-02-10","current":3.872518,"twenty":8.087707,"median":10.905368,"eighty":36.907389,"marketCap":87000000},{"date":"2023-02-17","current":3.560937,"twenty":7.95933,"median":10.504763,"eighty":36.907389,"marketCap":80000000},{"date":"2023-02-24","current":2.759726,"twenty":7.95933,"median":9.681296,"eighty":36.526901,"marketCap":62000000},{"date":"2023-03-03","current":3.338378,"twenty":7.830954,"median":9.499846,"eighty":36.526901,"marketCap":75000000},{"date":"2023-03-10","current":4.718241,"twenty":4.290928,"median":4.45117,"eighty":4.611413,"marketCap":106000000},{"date":"2023-03-17","current":4.006054,"twenty":8.344459,"median":9.884975,"eighty":33.635188,"marketCap":90000000},{"date":"2023-03-24","current":3.694472,"twenty":8.261373,"median":9.813928,"eighty":33.026406,"marketCap":83000000},{"date":"2023-03-31","current":-10.122824,"twenty":8.216083,"median":9.804701,"eighty":32.722015,"marketCap":75000000},{"date":"2023-04-06","current":-10.527737,"twenty":8.118936,"median":9.804701,"eighty":32.56982,"marketCap":78000000},{"date":"2023-04-14","current":-10.122824,"twenty":8.087707,"median":9.756599,"eighty":31.961038,"marketCap":75000000},{"date":"2023-04-21","current":-10.122824,"twenty":8.012107,"median":9.756599,"eighty":28.156152,"marketCap":75000000},{"date":"2023-04-28","current":-9.312998,"twenty":7.981995,"median":9.756599,"eighty":27.395175,"marketCap":69000000},{"date":"2023-05-05","current":-9.447969,"twenty":7.95933,"median":9.756599,"eighty":27.395175,"marketCap":70000000},{"date":"2023-05-12","current":-8.368201,"twenty":7.923084,"median":9.714402,"eighty":27.090785,"marketCap":62000000},{"date":"2023-05-19","current":-11.742475,"twenty":7.830954,"median":9.628222,"eighty":25.797124,"marketCap":87000000},{"date":"2023-05-25","current":-10.662708,"twenty":7.814392,"median":9.628222,"eighty":24.351267,"marketCap":79000000},{"date":"2023-06-02","current":-10.662708,"twenty":7.728053,"median":9.59912,"eighty":22.90541,"marketCap":79000000},{"date":"2023-06-09","current":-12.012417,"twenty":7.702578,"median":9.539709,"eighty":22.448824,"marketCap":89000000},{"date":"2023-06-16","current":-12.147388,"twenty":7.574201,"median":9.539709,"eighty":21.307359,"marketCap":90000000},{"date":"2023-06-23","current":-12.012417,"twenty":7.574201,"median":9.539709,"eighty":20.241991,"marketCap":89000000},{"date":"2023-06-30","current":-12.012417,"twenty":7.56699,"median":9.499846,"eighty":19.785404,"marketCap":89000000},{"date":"2023-07-07","current":-11.877446,"twenty":7.344432,"median":9.499846,"eighty":19.25272,"marketCap":88000000},{"date":"2023-07-14","current":-11.472533,"twenty":7.175287,"median":9.499846,"eighty":18.225402,"marketCap":85000000},{"date":"2023-07-21","current":-11.06762,"twenty":6.623342,"median":9.499846,"eighty":17.350278,"marketCap":82000000},{"date":"2023-07-28","current":-10.392766,"twenty":5.225675,"median":9.499846,"eighty":16.518484,"marketCap":77000000},{"date":"2023-08-04","current":-12.552301,"twenty":4.620315,"median":9.499846,"eighty":16.273806,"marketCap":93000000},{"date":"2023-08-10","current":-11.742475,"twenty":4.273124,"median":9.499846,"eighty":15.980519,"marketCap":87000000},{"date":"2023-08-18","current":-12.012417,"twenty":4.1841,"median":9.37147,"eighty":15.790275,"marketCap":89000000},{"date":"2023-08-25","current":-4.022487,"twenty":3.872518,"median":9.37147,"eighty":15.790275,"marketCap":83000000},{"date":"2023-09-01","current":-21.08171,"twenty":3.694472,"median":9.37147,"eighty":15.219542,"marketCap":435000000},{"date":"2023-09-08","current":-33.92459,"twenty":3.560937,"median":9.347458,"eighty":14.839053,"marketCap":700000000},{"date":"2023-09-15","current":-30.047494,"twenty":3.38289,"median":9.274717,"eighty":13.887832,"marketCap":620000000},{"date":"2023-09-22","current":-24.23185,"twenty":3.204843,"median":9.243093,"eighty":13.870351,"marketCap":500000000},{"date":"2023-09-29","current":-29.07822,"twenty":-4.022487,"median":9.243093,"eighty":13.870351,"marketCap":600000000},{"date":"2023-10-06","current":-27.624309,"twenty":-8.773114,"median":9.243093,"eighty":13.579945,"marketCap":570000000},{"date":"2023-10-13","current":-19.627799,"twenty":-9.339992,"median":9.1249,"eighty":13.384278,"marketCap":405000000},{"date":"2023-10-20","current":-12.358244,"twenty":-9.474963,"median":9.119809,"eighty":13.353512,"marketCap":255000000},{"date":"2023-10-27","current":-12.018998,"twenty":-9.852882,"median":9.114717,"eighty":13.331664,"marketCap":248000000},{"date":"2023-11-03","current":-13.812155,"twenty":-9.905138,"median":9.114717,"eighty":13.276597,"marketCap":285000000},{"date":"2023-11-10","current":-12.842881,"twenty":-10.122824,"median":9.080388,"eighty":13.175951,"marketCap":265000000},{"date":"2023-11-17","current":-9.062712,"twenty":-10.122824,"median":9.009725,"eighty":13.121002,"marketCap":187000000},{"date":"2023-11-24","current":-10.419696,"twenty":-10.257795,"median":8.986341,"eighty":13.1171,"marketCap":215000000},{"date":"2023-12-01","current":-9.401958,"twenty":-10.209544,"median":8.986341,"eighty":13.008807,"marketCap":194000000},{"date":"2023-12-08","current":-9.111176,"twenty":-10.144645,"median":8.924597,"eighty":12.885909,"marketCap":188000000},{"date":"2023-12-15","current":-8.820394,"twenty":-10.122824,"median":8.897961,"eighty":12.852108,"marketCap":182000000},{"date":"2023-12-22","current":-9.547349,"twenty":-10.122824,"median":8.857964,"eighty":12.788663,"marketCap":197000000},{"date":"2023-12-29","current":-10.565087,"twenty":-10.166466,"median":8.857964,"eighty":12.741015,"marketCap":218000000},{"date":"2024-01-05","current":-10.662014,"twenty":-10.257795,"median":8.857964,"eighty":12.719612,"marketCap":220000000},{"date":"2024-01-12","current":-10.468159,"twenty":-10.274305,"median":8.857964,"eighty":12.719612,"marketCap":216000000},{"date":"2024-01-19","current":-9.208103,"twenty":-10.257795,"median":8.85783,"eighty":12.685836,"marketCap":190000000},{"date":"2024-01-26","current":-8.723466,"twenty":-10.257795,"median":8.813318,"eighty":12.685836,"marketCap":180000000},{"date":"2024-02-02","current":-8.190365,"twenty":-10.257795,"median":8.767109,"eighty":12.45462,"marketCap":169000000},{"date":"2024-02-09","current":-8.38422,"twenty":-10.225841,"median":8.729588,"eighty":12.45462,"marketCap":173000000},{"date":"2024-02-16","current":-7.899583,"twenty":-10.196763,"median":8.729588,"eighty":12.295625,"marketCap":163000000},{"date":"2024-02-23","current":-8.093438,"twenty":-10.148299,"median":8.726941,"eighty":12.086748,"marketCap":167000000},{"date":"2024-03-01","current":-8.044974,"twenty":-10.12526,"median":8.724294,"eighty":12.018161,"marketCap":166000000},{"date":"2024-03-08","current":-7.754192,"twenty":-10.122824,"median":8.636257,"eighty":11.962046,"marketCap":160000000},{"date":"2024-03-15","current":-7.657265,"twenty":-10.122824,"median":8.601212,"eighty":11.835883,"marketCap":158000000},{"date":"2024-03-22","current":-7.269555,"twenty":-10.122824,"median":8.553308,"eighty":11.706472,"marketCap":150000000},{"date":"2024-03-28","current":-4.691962,"twenty":-10.122824,"median":8.48912,"eighty":11.659644,"marketCap":138000000},{"date":"2024-04-05","current":-4.96396,"twenty":-10.122824,"median":8.472836,"eighty":11.659644,"marketCap":146000000},{"date":"2024-04-12","current":-4.589963,"twenty":-10.08045,"median":8.472836,"eighty":11.573044,"marketCap":135000000},{"date":"2024-04-19","current":-3.365973,"twenty":-10.031986,"median":8.457224,"eighty":11.394652,"marketCap":99000000},{"date":"2024-04-26","current":-3.80797,"twenty":-10.031986,"median":8.434969,"eighty":11.394652,"marketCap":112000000},{"date":"2024-05-03","current":-5.511194,"twenty":-10.031986,"median":8.412713,"eighty":11.394652,"marketCap":162095238},{"date":"2024-05-10","current":-7.707684,"twenty":-9.99668,"median":8.412713,"eighty":11.394652,"marketCap":226698412},{"date":"2024-05-17","current":-7.428131,"twenty":-9.985254,"median":8.412713,"eighty":11.368152,"marketCap":218476190},{"date":"2024-05-24","current":-7.667748,"twenty":-9.954444,"median":8.344459,"eighty":11.297488,"marketCap":225523809},{"date":"2024-05-31","current":-6.509599,"twenty":-9.905981,"median":8.279177,"eighty":11.262157,"marketCap":191460317},{"date":"2024-06-07","current":-7.108642,"twenty":-9.866367,"median":8.225375,"eighty":11.262157,"marketCap":209079365},{"date":"2024-06-14","current":-6.869024,"twenty":-9.852882,"median":8.216083,"eighty":11.258616,"marketCap":202031746},{"date":"2024-06-21","current":-7.028769,"twenty":-9.852882,"median":8.190154,"eighty":11.219478,"marketCap":206730158},{"date":"2024-06-28","current":-6.429726,"twenty":-9.846982,"median":8.087707,"eighty":11.153107,"marketCap":189111111},{"date":"2024-07-05","current":-5.990428,"twenty":-9.818746,"median":8.087707,"eighty":11.129661,"marketCap":176190476},{"date":"2024-07-12","current":-4.992024,"twenty":-9.741204,"median":8.087707,"eighty":11.129661,"marketCap":146825396},{"date":"2024-07-19","current":-4.832279,"twenty":-9.741204,"median":8.012107,"eighty":11.129661,"marketCap":142126984},{"date":"2024-07-26","current":-4.752406,"twenty":-9.736545,"median":7.981995,"eighty":11.129314,"marketCap":139777777},{"date":"2024-08-02","current":-4.672534,"twenty":-9.712877,"median":7.95933,"eighty":11.110414,"marketCap":137428571},{"date":"2024-08-09","current":-4.952087,"twenty":-9.683047,"median":7.95933,"eighty":11.040362,"marketCap":145650793},{"date":"2024-08-16","current":-4.632598,"twenty":-9.632009,"median":7.923084,"eighty":11.040362,"marketCap":136253968},{"date":"2024-08-23","current":-4.073491,"twenty":-9.575822,"median":7.830954,"eighty":11.040362,"marketCap":119809523},{"date":"2024-08-30","current":-3.161296,"twenty":-9.537656,"median":7.830954,"eighty":11.04007,"marketCap":132730158},{"date":"2024-09-06","current":-2.881535,"twenty":-9.489192,"median":7.789549,"eighty":11.030555,"marketCap":120984127},{"date":"2024-09-13","current":-2.853559,"twenty":-9.449931,"median":7.767293,"eighty":10.997165,"marketCap":119809523},{"date":"2024-09-20","current":-2.797607,"twenty":-9.447969,"median":7.702578,"eighty":10.997165,"marketCap":117460317},{"date":"2024-09-27","current":-2.657726,"twenty":-9.447969,"median":7.702578,"eighty":10.997165,"marketCap":111587301},{"date":"2024-10-04","current":-2.042253,"twenty":-9.447969,"median":7.702578,"eighty":10.923727,"marketCap":85746031},{"date":"2024-10-10","current":-3.105343,"twenty":-9.447969,"median":7.574201,"eighty":10.905368,"marketCap":130380952},{"date":"2024-10-18","current":-1.70654,"twenty":-9.420362,"median":7.574201,"eighty":10.880949,"marketCap":71650793},{"date":"2024-10-25","current":-2.014277,"twenty":-9.37288,"median":7.56699,"eighty":10.864669,"marketCap":84571428},{"date":"2024-11-01","current":-1.958325,"twenty":-9.329196,"median":7.56699,"eighty":10.864669,"marketCap":82222222},{"date":"2024-11-08","current":-2.014277,"twenty":-9.312998,"median":7.388943,"eighty":10.864669,"marketCap":84571428},{"date":"2024-11-15","current":-1.818444,"twenty":-9.250061,"median":7.330941,"eighty":10.864669,"marketCap":76349206},{"date":"2024-11-22","current":-1.622612,"twenty":-9.208103,"median":7.255408,"eighty":10.862316,"marketCap":68126984},{"date":"2024-11-29","current":-1.818444,"twenty":-9.149947,"median":6.966082,"eighty":10.860747,"marketCap":76349206},{"date":"2024-12-06","current":-1.762492,"twenty":-9.111176,"median":6.498709,"eighty":10.834106,"marketCap":74000000},{"date":"2024-12-13","current":-1.874397,"twenty":-9.082098,"median":5.630731,"eighty":10.796703,"marketCap":78698412},{"date":"2024-12-20","current":-1.818444,"twenty":-9.004556,"median":4.851776,"eighty":10.783609,"marketCap":76349206},{"date":"2024-12-27","current":-1.818444,"twenty":-8.936707,"median":4.695985,"eighty":10.773322,"marketCap":76349206},{"date":"2025-01-03","current":-1.84642,"twenty":-8.820394,"median":4.473427,"eighty":10.732173,"marketCap":77523809},{"date":"2025-01-10","current":-1.70654,"twenty":-8.773114,"median":4.228612,"eighty":10.732173,"marketCap":71650793},{"date":"2025-01-17","current":-1.734516,"twenty":-8.773114,"median":4.1841,"eighty":10.729895,"marketCap":72825396},{"date":"2025-01-24","current":-1.84642,"twenty":-8.773114,"median":4.006054,"eighty":10.655233,"marketCap":77523809},{"date":"2025-01-28","current":-1.762492,"twenty":-8.753255,"median":3.91703,"eighty":10.633011,"marketCap":74000000},{"date":"2025-02-07","current":-1.650588,"twenty":-8.723466,"median":3.828007,"eighty":10.599677,"marketCap":69301587},{"date":"2025-02-14","current":-1.622612,"twenty":-8.723466,"median":3.694472,"eighty":10.599677,"marketCap":68126984},{"date":"2025-02-21","current":-1.510708,"twenty":-8.723466,"median":3.605448,"eighty":10.599677,"marketCap":63428571},{"date":"2025-02-28","current":-1.510708,"twenty":-8.723466,"median":3.516425,"eighty":10.599677,"marketCap":63428571},{"date":"2025-03-07","current":-1.779278,"twenty":-8.70408,"median":3.427402,"eighty":10.599677,"marketCap":74704761},{"date":"2025-03-14","current":-1.779278,"twenty":-8.675002,"median":3.338378,"eighty":10.570549,"marketCap":74704761},{"date":"2025-03-21","current":-1.745707,"twenty":-8.660258,"median":3.160331,"eighty":10.526856,"marketCap":73295238},{"date":"2025-03-28","current":-2.609939,"twenty":-8.633501,"median":2.759726,"eighty":10.526856,"marketCap":70476190},{"date":"2025-04-03","current":-2.662138,"twenty":-8.626539,"median":-1.510708,"eighty":10.522437,"marketCap":71885714},{"date":"2025-04-11","current":-2.401144,"twenty":-8.626539,"median":-1.510708,"eighty":10.497247,"marketCap":64838095},{"date":"2025-04-17","current":-2.818734,"twenty":-8.626539,"median":-1.524696,"eighty":10.467181,"marketCap":76114285},{"date":"2025-04-25","current":-2.453343,"twenty":-8.548997,"median":-1.538684,"eighty":10.467181,"marketCap":66247619},{"date":"2025-05-02","current":-2.609939,"twenty":-8.529611,"median":-1.56666,"eighty":10.467181,"marketCap":70476190},{"date":"2025-05-09","current":-2.192349,"twenty":-8.488381,"median":-1.56666,"eighty":10.467181,"marketCap":59200000},{"date":"2025-05-16","current":-2.244548,"twenty":-8.40961,"median":-1.56666,"eighty":10.467181,"marketCap":60609523},{"date":"2025-05-23","current":-2.244548,"twenty":-8.38422,"median":-1.608624,"eighty":10.467181,"marketCap":60609523},{"date":"2025-05-30","current":-2.55774,"twenty":-8.38422,"median":-1.622612,"eighty":10.467181,"marketCap":69066666}],"updateTime":1748749612239}}}