港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

次新股

333.663

+7.0062.14%

涨家数：31

跌家数：15

平家数：16

市盈率：- -

高：340.951

开：329.543

低：328.790

收：326.657

成交量：1.58亿

成交额：59.61亿

市值：7,996.92亿

流通市值：6,895.98亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

森松国际 HK 02155	9.15	+19.30%	+1.480	2,351.20万	2.06亿	116.30亿
时代天使 HK 06699	71.4	+7.69%	+5.100	82.81万	5,883.95万	122.09亿
心玮医疗-B HK 06609	43.32	+6.65%	+2.700	5.31万	224.45万	16.84亿
优趣汇控股 HK 02177	2.32	+6.42%	+0.140	1.88万	4.48万	3.85亿
科济药业-B HK 02171	15.17	+6.38%	+0.910	588.05万	8,901.96万	90.26亿
康诺亚-B HK 02162	74.95	+5.94%	+4.200	584.03万	4.46亿	224.10亿
康圣环球 HK 09960	0.98	+5.38%	+0.050	18.75万	17.80万	10.13亿
沪上阿姨 HK 02589	113	+5.12%	+5.500	5.58万	616.95万	118.65亿
和黄医药 HK 00013	17.6	+4.89%	+0.820	584.86万	1.03亿	153.47亿
归创通桥 HK 02190	18.99	+4.69%	+0.850	61.42万	1,168.81万	63.05亿
环球新材国际 HK 06616	7.08	+4.58%	+0.310	130.40万	902.68万	88.36亿
南方恒生生科 HK 03174	3.19	+4.52%	+0.138	772.67万	2,473.56万	8.10亿
华夏恒生生科-U HK 09069	1.714	+4.51%	+0.074	98.88万	170.01万	2.59亿
医脉通 HK 02192	7.1	+4.26%	+0.290	122.80万	865.02万	52.54亿
中骏商管 HK 00606	0.25	+3.31%	+0.008	25.20万	6.53万	4.84亿
优然牧业 HK 09858	2.85	+2.89%	+0.080	1,639.91万	4,734.30万	127.99亿
兆科眼科-B HK 06622	2.58	+2.79%	+0.070	54.00万	138.80万	14.16亿
小鹏集团-W HK 09868	51.8	+2.27%	+1.150	2,657.39万	13.84亿	992.49亿
哔哩哔哩-W HK 09626	134.5	+2.13%	+2.800	500.82万	6.79亿	571.67亿
腾盛博药-B HK 02137	0.98	+2.08%	+0.020	28.85万	28.67万	7.08亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1587"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"次新股","latestPrice":333.66293,"timestamp":1782979699840,"preClose":326.65686,"halted":0,"volume":158247423,"delay":0,"changeRate":0.021448,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":7.006073,"latestTime":"07-02 16:00:00","open":329.54346,"high":340.95096,"low":328.7899,"amount":5961060761,"amplitude":0.037229,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1783042200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1782955800000,1782964800000],[1782968400000,1782979200000]],"pbRate":1.405433,"peRate":14.345586,"turnoverRate":0.003279,"increases":32,"decrements":15,"flats":11,"marketCap":799692052688,"floatMarketCap":689598477276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":340.95096,"amplitude":0.037229,"preClose":326.65686,"low":328.7899,"pbRate":"1.405433","latestPrice":333.66293,"volume":158247423,"delay":0,"open":329.54346,"prevYearClose":478.5753,"prevWeekClose":318.598,"prevMonthClose":326.657,"prevQuarterClose":326.657,"fiveDayClose":342.319,"twentyDayClose":403.807,"sixtyDayClose":406.174,"secType":"PLATE","market":"HK","turnoverRate":0.003279,"peRate":14.345586,"marketCap":799692052688,"floatMarketCap":689598477276,"timestamp":1782979699840,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":31,"down":15,"flat":16},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02155","nameCN":"森松国际","changeRate":0.19296,"change":1.48,"latestPrice":9.15,"volume":23512000,"market":"HK","high":9.38,"low":7.58,"preClose":7.67,"open":7.8,"turnoverRate":0.018499,"peRate":16.845443,"amplitude":0.234681,"marketValue":11629650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.08,"week52Low":5.78,"changeRate5Day":0.152393,"changeRate20Day":-0.123563,"changeRate60Day":0.386364,"changeRateWTD":0.14375,"changeRateMTD":0.19296,"changeRateQTD":0.19296,"changeRateYTD":-0.007592,"amount":206013945,"eps":0.543174,"ttmEps":0.543174,"lyrPeRate":16.845443,"pbRate":1.797177,"volumeRatio":4.014666,"roa":0.045782,"roe":0.104954,"dividePrice":0.207706,"divideRate":0.0227,"floatMarketCap":11629650000,"shortable":3,"shares":1271000000,"floatShares":1271000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"时代天使","changeRate":0.076923,"change":5.1,"latestPrice":71.4,"volume":828070,"market":"HK","high":72.5,"low":67,"preClose":66.3,"open":67,"turnoverRate":0.004843,"peRate":54.110043,"amplitude":0.082956,"marketValue":12209400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.638,"week52Low":47.885,"changeRate5Day":0.064877,"changeRate20Day":-0.003489,"changeRate60Day":0.030943,"changeRateWTD":0.065672,"changeRateMTD":0.076923,"changeRateQTD":0.076923,"changeRateYTD":0.282627,"amount":58839538,"eps":1.319533,"ttmEps":1.319533,"lyrPeRate":54.110043,"pbRate":3.117769,"volumeRatio":1.462707,"roa":0.025901,"roe":0.053488,"dividePrice":5.9272,"divideRate":0.083014,"floatMarketCap":12209400000.000002,"shortable":3,"shares":171000000,"floatShares":171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06609","nameCN":"心玮医疗-B","changeRate":0.06647,"change":2.7,"latestPrice":43.32,"volume":53100,"market":"HK","high":43.32,"low":41.88,"preClose":40.62,"open":42,"turnoverRate":0.001736,"peRate":17.038249,"amplitude":0.035451,"marketValue":1683501840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.25,"week52Low":33.6,"changeRate5Day":0.046377,"changeRate20Day":-0.093724,"changeRate60Day":-0.064363,"changeRateWTD":0.068574,"changeRateMTD":0.06647,"changeRateQTD":0.06647,"changeRateYTD":-0.193296,"amount":2244532,"eps":2.542515,"ttmEps":2.542515,"lyrPeRate":17.038249,"pbRate":1.286446,"volumeRatio":1.459739,"roa":0.022149,"roe":0.075945,"dividePrice":0,"divideRate":0,"floatMarketCap":1325306088,"shortable":0,"shares":38862000,"floatShares":30593400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02177","nameCN":"优趣汇控股","changeRate":0.06422,"change":0.14,"latestPrice":2.32,"volume":18800,"market":"HK","high":2.4,"low":2.34,"preClose":2.18,"open":2.4,"turnoverRate":0.000113,"peRate":15.943593,"amplitude":0.027523,"marketValue":385120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.14,"week52Low":1.902,"changeRate5Day":0.077566,"changeRate20Day":0.051201,"changeRate60Day":0.042697,"changeRateWTD":0.091251,"changeRateMTD":0.06422,"changeRateQTD":0.06422,"changeRateYTD":-0.095869,"amount":44778,"eps":0.145513,"ttmEps":0.161928,"lyrPeRate":15.943593,"pbRate":0.505563,"volumeRatio":0.875974,"roa":0.018107,"roe":0.034978,"dividePrice":0.259632,"divideRate":0.11191,"floatMarketCap":384875704,"shortable":0,"shares":166000000,"floatShares":165894700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"科济药业-B","changeRate":0.063815,"change":0.91,"latestPrice":15.17,"volume":5880500,"market":"HK","high":15.66,"low":14.8,"preClose":14.26,"open":14.91,"turnoverRate":0.009883,"peRate":0,"amplitude":0.060309,"marketValue":9026150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.6,"week52Low":10.87,"changeRate5Day":0.090582,"changeRate20Day":-0.077251,"changeRate60Day":-0.12058,"changeRateWTD":0.153612,"changeRateMTD":0.063815,"changeRateQTD":0.063815,"changeRateYTD":0.021549,"amount":89019615,"eps":-0.177264,"ttmEps":-0.182,"lyrPeRate":0,"pbRate":9.970654,"volumeRatio":0.460731,"roa":-0.096072,"roe":-0.112096,"dividePrice":0,"divideRate":0,"floatMarketCap":9026150000,"shortable":3,"shares":595000000,"floatShares":595000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"康诺亚-B","changeRate":0.059364,"change":4.2,"latestPrice":74.95,"volume":5840251,"market":"HK","high":78.6,"low":74.3,"preClose":70.75,"open":75,"turnoverRate":0.019533,"peRate":0,"amplitude":0.060777,"marketValue":22410050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.85,"week52Low":44.45,"changeRate5Day":0.228689,"changeRate20Day":0.256496,"changeRate60Day":0.234761,"changeRateWTD":0.17018,"changeRateMTD":0.059364,"changeRateQTD":0.059364,"changeRateYTD":0.402245,"amount":445540841,"eps":-2.207365,"ttmEps":-2.238569,"lyrPeRate":0,"pbRate":6.989656,"volumeRatio":1.109572,"roa":-0.098797,"roe":-0.199079,"dividePrice":0,"divideRate":0,"floatMarketCap":22410050000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09960","nameCN":"康圣环球","changeRate":0.053763,"change":0.05,"latestPrice":0.98,"volume":187500,"market":"HK","high":0.98,"low":0.92,"preClose":0.93,"open":0.93,"turnoverRate":0.000181,"peRate":0,"amplitude":0.064516,"marketValue":1013320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.592,"week52Low":0.92,"changeRate5Day":0.010309,"changeRate20Day":0.026178,"changeRate60Day":-0.07109,"changeRateWTD":0.020833,"changeRateMTD":0.053763,"changeRateQTD":0.053763,"changeRateYTD":-0.038273,"amount":177950,"eps":-0.068417,"ttmEps":-0.068417,"lyrPeRate":0,"pbRate":0.32124,"volumeRatio":0.875573,"roa":-0.029001,"roe":-0.01966,"dividePrice":0.095,"divideRate":0.096939,"floatMarketCap":1013320000,"shortable":0,"shares":1034000000,"floatShares":1034000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"沪上阿姨","changeRate":0.051163,"change":5.5,"latestPrice":113,"volume":55830,"market":"HK","high":113.9,"low":106.4,"preClose":107.5,"open":107.9,"turnoverRate":0.000939,"peRate":23.492724,"amplitude":0.069767,"marketValue":11865000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.577,"week52Low":72.872,"changeRate5Day":-0.184151,"changeRate20Day":-0.218285,"changeRate60Day":0.540202,"changeRateWTD":-0.137405,"changeRateMTD":0.051163,"changeRateQTD":0.051163,"changeRateYTD":0.331479,"amount":6169545,"eps":4.81,"ttmEps":5.352616,"lyrPeRate":23.492724,"pbRate":5.333017,"volumeRatio":1.909721,"roa":0.165961,"roe":0.322474,"dividePrice":1.936934,"divideRate":0.017141,"floatMarketCap":6715220038,"shortable":3,"shares":105000000,"floatShares":59426726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00013","nameCN":"和黄医药","changeRate":0.048868,"change":0.82,"latestPrice":17.6,"volume":5848560,"market":"HK","high":17.85,"low":17.14,"preClose":16.78,"open":17.14,"turnoverRate":0.006707,"peRate":4.315765,"amplitude":0.042312,"marketValue":15347200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.75,"week52Low":15.57,"changeRate5Day":0.08642,"changeRate20Day":-0.054272,"changeRate60Day":-0.223986,"changeRateWTD":0.111813,"changeRateMTD":0.048868,"changeRateQTD":0.048868,"changeRateYTD":-0.14646,"amount":102919230,"eps":4.078072,"ttmEps":4.078072,"lyrPeRate":4.315765,"pbRate":1.580819,"volumeRatio":1.359625,"roa":-0.016169,"roe":0.452502,"dividePrice":0,"divideRate":0,"floatMarketCap":15347200000.000002,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"归创通桥","changeRate":0.046858,"change":0.85,"latestPrice":18.99,"volume":614165,"market":"HK","high":19.31,"low":18.5,"preClose":18.14,"open":18.5,"turnoverRate":0.00189,"peRate":21.75816,"amplitude":0.044653,"marketValue":6304680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.665,"week52Low":17.1,"changeRate5Day":0.049751,"changeRate20Day":-0.068204,"changeRate60Day":-0.172981,"changeRateWTD":0.094524,"changeRateMTD":0.046858,"changeRateQTD":0.046858,"changeRateYTD":-0.167945,"amount":11688096,"eps":0.872776,"ttmEps":0.872776,"lyrPeRate":21.75816,"pbRate":1.689071,"volumeRatio":1.242865,"roa":0.03537,"roe":0.0772,"dividePrice":0.254251,"divideRate":0.013389,"floatMarketCap":6171749999.999999,"shortable":3,"shares":332000000,"floatShares":325000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06616","nameCN":"环球新材国际","changeRate":0.04579,"change":0.31,"latestPrice":7.08,"volume":1304000,"market":"HK","high":7.08,"low":6.66,"preClose":6.77,"open":6.79,"turnoverRate":0.001045,"peRate":0,"amplitude":0.062038,"marketValue":8835840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.25,"week52Low":4.3,"changeRate5Day":0.018705,"changeRate20Day":-0.076923,"changeRate60Day":-0.031464,"changeRateWTD":0.03207,"changeRateMTD":0.04579,"changeRateQTD":0.04579,"changeRateYTD":-0.31528,"amount":9026770,"eps":-0.358263,"ttmEps":-0.358263,"lyrPeRate":0,"pbRate":2.425819,"volumeRatio":0.5891,"roa":0.007003,"roe":-0.069417,"dividePrice":0,"divideRate":0,"floatMarketCap":8835840000,"shortable":3,"shares":1248000000,"floatShares":1248000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03174","nameCN":"南方恒生生科","changeRate":0.045216,"change":0.138,"latestPrice":3.19,"volume":7726700,"market":"HK","high":3.234,"low":3.1,"preClose":3.052,"open":3.1,"turnoverRate":0.030436,"peRate":0,"amplitude":0.043906,"marketValue":809823289,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.456,"week52Low":2.78,"changeRate5Day":0.085773,"changeRate20Day":0.021127,"changeRate60Day":-0.082806,"changeRateWTD":0.102281,"changeRateMTD":0.045216,"changeRateQTD":0.045216,"changeRateYTD":-0.065612,"amount":24735554,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.512573,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":809823289,"shortable":3,"shares":253863100,"floatShares":253863100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09069","nameCN":"华夏恒生生科-U","changeRate":0.045122,"change":0.074,"latestPrice":1.714,"volume":988800,"market":"HK","high":1.74,"low":1.704,"preClose":1.64,"open":1.716,"turnoverRate":0.006548,"peRate":0,"amplitude":0.021951,"marketValue":258814000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.359,"week52Low":1.498,"changeRate5Day":0.083439,"changeRate20Day":0.022673,"changeRate60Day":-0.080472,"changeRateWTD":0.10296,"changeRateMTD":0.045122,"changeRateQTD":0.045122,"changeRateYTD":-0.067465,"amount":1700124,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.863371,"roa":0,"roe":0,"dividePrice":0.006,"divideRate":0.003501,"floatMarketCap":258814000,"shortable":3,"shares":151000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02192","nameCN":"医脉通","changeRate":0.042584,"change":0.29,"latestPrice":7.1,"volume":1228000,"market":"HK","high":7.13,"low":6.84,"preClose":6.81,"open":6.85,"turnoverRate":0.001659,"peRate":13.537955,"amplitude":0.042584,"marketValue":5254000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.344,"week52Low":6.31,"changeRate5Day":0.083969,"changeRate20Day":-0.077922,"changeRate60Day":-0.145505,"changeRateWTD":0.095679,"changeRateMTD":0.042584,"changeRateQTD":0.042584,"changeRateYTD":-0.252946,"amount":8650216,"eps":0.524451,"ttmEps":0.52445,"lyrPeRate":13.537955,"pbRate":0.934749,"volumeRatio":0.491714,"roa":0.020379,"roe":0.07113,"dividePrice":0.300595,"divideRate":0.042337,"floatMarketCap":5254000000,"shortable":3,"shares":740000000,"floatShares":740000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00606","nameCN":"中骏商管","changeRate":0.033058,"change":0.008,"latestPrice":0.25,"volume":252000,"market":"HK","high":0.28,"low":0.242,"preClose":0.242,"open":0.25,"turnoverRate":0.00013,"peRate":8.333334,"amplitude":0.157025,"marketValue":483750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.235,"changeRate5Day":-0.152542,"changeRate20Day":-0.090909,"changeRate60Day":-0.166667,"changeRateWTD":-0.056604,"changeRateMTD":0.033058,"changeRateQTD":0.033058,"changeRateYTD":-0.122807,"amount":65296,"eps":0.03,"ttmEps":0.033306,"lyrPeRate":8.333334,"pbRate":0.151045,"volumeRatio":0.144231,"roa":0.009446,"roe":0.022098,"dividePrice":0,"divideRate":0,"floatMarketCap":483750000,"shortable":0,"shares":1935000000,"floatShares":1935000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09858","nameCN":"优然牧业","changeRate":0.028881,"change":0.08,"latestPrice":2.85,"volume":16399070,"market":"HK","high":2.96,"low":2.78,"preClose":2.77,"open":2.78,"turnoverRate":0.003652,"peRate":0,"amplitude":0.064982,"marketValue":12799350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.29,"week52Low":2.53,"changeRate5Day":-0.05,"changeRate20Day":-0.040404,"changeRate60Day":-0.261658,"changeRateWTD":-0.010417,"changeRateMTD":0.028881,"changeRateQTD":0.028881,"changeRateYTD":-0.438976,"amount":47342967,"eps":-0.111075,"ttmEps":-0.107,"lyrPeRate":0,"pbRate":1.008646,"volumeRatio":0.622845,"roa":0.067069,"roe":-0.036272,"dividePrice":0,"divideRate":0,"floatMarketCap":12799350000,"shortable":3,"shares":4491000000,"floatShares":4491000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"兆科眼科-B","changeRate":0.027888,"change":0.07,"latestPrice":2.58,"volume":540000,"market":"HK","high":2.62,"low":2.51,"preClose":2.51,"open":2.51,"turnoverRate":0.000984,"peRate":0,"amplitude":0.043825,"marketValue":1416420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6,"week52Low":2.38,"changeRate5Day":0.011765,"changeRate20Day":-0.007692,"changeRate60Day":-0.125424,"changeRateWTD":0.066116,"changeRateMTD":0.027888,"changeRateQTD":0.027888,"changeRateYTD":-0.128378,"amount":1387955,"eps":-0.382096,"ttmEps":-0.4252,"lyrPeRate":0,"pbRate":0.777725,"volumeRatio":1.184352,"roa":-0.08166,"roe":-0.120244,"dividePrice":0,"divideRate":0,"floatMarketCap":1416420000,"shortable":0,"shares":549000000,"floatShares":549000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"小鹏集团-W","changeRate":0.022705,"change":1.15,"latestPrice":51.8,"volume":26573857,"market":"HK","high":53.7,"low":50.95,"preClose":50.65,"open":53.15,"turnoverRate":0.013869,"peRate":0,"amplitude":0.054294,"marketValue":99248800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":45.32,"changeRate5Day":0.054131,"changeRate20Day":-0.280556,"changeRate60Day":-0.208556,"changeRateWTD":0.136463,"changeRateMTD":0.022705,"changeRateQTD":0.022705,"changeRateYTD":-0.347196,"amount":1384206653,"eps":-0.598459,"ttmEps":-1.346932,"lyrPeRate":0,"pbRate":3.017556,"volumeRatio":1.228915,"roa":-0.023372,"roe":-0.07638,"dividePrice":0,"divideRate":0,"floatMarketCap":99248800000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.6756,"impliedVolPercentile":0.9143},{"symbol":"09626","nameCN":"哔哩哔哩-W","changeRate":0.02126,"change":2.8,"latestPrice":134.5,"volume":5008226,"market":"HK","high":138.8,"low":134.2,"preClose":131.7,"open":136.2,"turnoverRate":0.014503,"peRate":49.087608,"amplitude":0.034928,"marketValue":57167087795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":123.5,"changeRate5Day":0.066614,"changeRate20Day":-0.102735,"changeRate60Day":-0.212068,"changeRateWTD":0.078589,"changeRateMTD":0.02126,"changeRateQTD":0.02126,"changeRateYTD":-0.302748,"amount":679445492,"eps":2.739999,"ttmEps":3.691162,"lyrPeRate":49.087608,"pbRate":3.162477,"volumeRatio":0.799047,"roa":0.021354,"roe":0.093607,"dividePrice":0,"divideRate":0,"floatMarketCap":46447436450,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.5606,"impliedVolPercentile":0.5755},{"symbol":"02137","nameCN":"腾盛博药-B","changeRate":0.020833,"change":0.02,"latestPrice":0.98,"volume":288500,"market":"HK","high":1.02,"low":0.96,"preClose":0.96,"open":0.96,"turnoverRate":0.0004,"peRate":0,"amplitude":0.0625,"marketValue":707560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":0.92,"changeRate5Day":-0.010101,"changeRate20Day":-0.117117,"changeRate60Day":-0.279412,"changeRateWTD":0.031579,"changeRateMTD":0.020833,"changeRateQTD":0.020833,"changeRateYTD":-0.304965,"amount":286735,"eps":-0.308397,"ttmEps":-0.343187,"lyrPeRate":0,"pbRate":0.257711,"volumeRatio":0.471356,"roa":-0.070763,"roe":-0.090909,"dividePrice":0,"divideRate":0,"floatMarketCap":707560000,"shortable":0,"shares":722000000,"floatShares":722000000,"impliedVol":0,"impliedVolPercentile":0}]}}}