港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

次新股

345.678

-4.580-1.31%

涨家数：12

跌家数：35

平家数：12

市盈率：- -

高：350.273

开：350.201

低：344.641

收：350.258

成交量：6,297.94万

成交额：14.80亿

市值：8,237.14亿

流通市值：7,145.37亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

德信服务集团 HK 02215	0.33	+11.86%	+0.035	247.50万	75.25万	3.03亿
优然牧业 HK 09858	4.17	+5.70%	+0.225	1,458.60万	6,052.69万	187.27亿
兆科眼科-B HK 06622	2.595	+2.77%	+0.070	6.85万	17.61万	14.25亿
环球新材国际 HK 06616	9.475	+2.65%	+0.245	113.50万	1,079.78万	118.25亿
和黄医药 HK 00013	20.52	+2.19%	+0.440	327.38万	6,639.58万	178.93亿
华夏恒生生科-U HK 09069	1.982	+1.02%	+0.020	12.61万	25.01万	3.33亿
越秀服务 HK 06626	1.705	+0.89%	+0.015	3.20万	5.40万	25.61亿
南方恒生生科 HK 03174	3.696	+0.71%	+0.026	134.28万	495.46万	9.38亿
科济药业-B HK 02171	14.47	+0.56%	+0.080	151.55万	2,239.60万	85.95亿
康诺亚-B HK 02162	77.65	+0.39%	+0.300	64.08万	4,919.58万	232.17亿
领悦服务集团 HK 02165	1.63	+0.31%	+0.005	0	0	4.66亿
南方太阳能 HK 03134	5.19	+0.19%	+0.010	1,300	6,789	3,944.40万
联易融科技-W HK 09959	2.235	0.00%	0.000	228.10万	510.15万	47.76亿
PP国债-U HK 09817	19.05	0.00%	0.000	0	0	2.57亿
PP中地美债-U HK 09001	13.6	0.00%	0.000	30	408	571.20万
汇隆控股(旧) HK 08600	0.3	0.00%	0.000	0	0	1.08亿
三巽集团 HK 06611	0.046	0.00%	0.000	0	0	3,109.60万
PP中地美债 HK 03001	106.85	0.00%	0.000	0	0	4,594.55万
PP国债 HK 02817	149.85	0.00%	0.000	0	0	20.15亿
康桥悦生活 HK 02205	0.575	0.00%	0.000	0	0	4.03亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1587"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"次新股","latestPrice":345.67783,"timestamp":1787031115635,"preClose":350.25806,"halted":0,"volume":62979359,"delay":0,"changeRate":-0.013077,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-4.580231,"latestTime":"08-18 13:31:56","open":350.201,"high":350.27267,"low":344.6414,"amount":1479866533,"amplitude":0.016078,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787040600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787016600000,1787025600000],[1787029200000,1787040000000]],"pbRate":1.472701,"peRate":15.867661,"turnoverRate":0.001325,"increases":12,"decrements":35,"flats":11,"marketCap":823714353356,"floatMarketCap":714537264036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":350.27267,"amplitude":0.016078,"preClose":350.25806,"low":344.6414,"pbRate":"1.472701","latestPrice":345.67783,"volume":62979359,"delay":0,"open":350.201,"prevYearClose":478.5753,"prevWeekClose":346.279,"prevMonthClose":368.648,"prevQuarterClose":326.657,"fiveDayClose":362.708,"twentyDayClose":356.959,"sixtyDayClose":386.748,"secType":"PLATE","market":"HK","turnoverRate":0.001325,"peRate":15.867661,"marketCap":823714353356,"floatMarketCap":714537264036,"timestamp":1787031115635,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":12,"down":35,"flat":12},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02215","nameCN":"德信服务集团","changeRate":0.118644,"change":0.035,"latestPrice":0.33,"volume":2475000,"market":"HK","high":0.36,"low":0.27,"preClose":0.295,"open":0.29,"turnoverRate":0.002696,"peRate":0,"amplitude":0.305085,"marketValue":302900730,"askSize":163000,"bidSize":23000,"askPrice":0.33,"bidPrice":0.315,"week52High":0.67,"week52Low":0.08,"changeRate5Day":0.047619,"changeRate20Day":2.142857,"changeRate60Day":0.473214,"changeRateWTD":0.081967,"changeRateMTD":3.074074,"changeRateQTD":1.0625,"changeRateYTD":0.137931,"amount":752540,"eps":-0.248,"ttmEps":-0.276247,"lyrPeRate":0,"pbRate":0.593224,"volumeRatio":4.242081,"roa":0.02402,"roe":-0.402059,"dividePrice":0,"divideRate":0,"floatMarketCap":302900730,"shortable":0,"shares":917881000,"floatShares":917881000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09858","nameCN":"优然牧业","changeRate":0.057034,"change":0.225,"latestPrice":4.17,"volume":14586000,"market":"HK","high":4.25,"low":3.93,"preClose":3.945,"open":3.96,"turnoverRate":0.003248,"peRate":0,"amplitude":0.081115,"marketValue":18727470000,"askSize":64000,"bidSize":27000,"askPrice":4.17,"bidPrice":4.165,"week52High":5.29,"week52Low":2.72,"changeRate5Day":0.014599,"changeRate20Day":0.100264,"changeRate60Day":0.311321,"changeRateWTD":0.030902,"changeRateMTD":-0.023419,"changeRateQTD":0.505415,"changeRateYTD":-0.179134,"amount":60526880,"eps":-0.111075,"ttmEps":-0.107,"lyrPeRate":0,"pbRate":1.467099,"volumeRatio":1.009377,"roa":0.067069,"roe":-0.036272,"dividePrice":0,"divideRate":0,"floatMarketCap":18727470000,"shortable":3,"shares":4491000000,"floatShares":4491000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"兆科眼科-B","changeRate":0.027723,"change":0.07,"latestPrice":2.595,"volume":68500,"market":"HK","high":2.6,"low":2.515,"preClose":2.525,"open":2.515,"turnoverRate":0.000125,"peRate":0,"amplitude":0.033663,"marketValue":1424655000,"askSize":500,"bidSize":40000,"askPrice":2.595,"bidPrice":2.57,"week52High":4.6,"week52Low":2.38,"changeRate5Day":0.017647,"changeRate20Day":-0.020755,"changeRate60Day":-0.013308,"changeRateWTD":0.038,"changeRateMTD":0.046371,"changeRateQTD":0.033865,"changeRateYTD":-0.123311,"amount":176060,"eps":-0.382096,"ttmEps":-0.4252,"lyrPeRate":0,"pbRate":0.77763,"volumeRatio":0.801795,"roa":-0.08166,"roe":-0.120244,"dividePrice":0,"divideRate":0,"floatMarketCap":1424655000,"shortable":0,"shares":549000000,"floatShares":549000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06616","nameCN":"环球新材国际","changeRate":0.026544,"change":0.245,"latestPrice":9.475,"volume":1135000,"market":"HK","high":9.62,"low":9.36,"preClose":9.23,"open":9.55,"turnoverRate":0.000909,"peRate":0,"amplitude":0.028169,"marketValue":11824800000,"askSize":33000,"bidSize":2000,"askPrice":9.5,"bidPrice":9.47,"week52High":11.25,"week52Low":4.3,"changeRate5Day":0.087206,"changeRate20Day":0.200887,"changeRate60Day":0.235332,"changeRateWTD":0.023218,"changeRateMTD":0.283875,"changeRateQTD":0.399557,"changeRateYTD":-0.083656,"amount":10797835,"eps":-0.36039,"ttmEps":-0.36039,"lyrPeRate":0,"pbRate":3.227258,"volumeRatio":0.338094,"roa":0.007003,"roe":-0.069417,"dividePrice":0,"divideRate":0,"floatMarketCap":11824800000,"shortable":3,"shares":1248000000,"floatShares":1248000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00013","nameCN":"和黄医药","changeRate":0.021912,"change":0.44,"latestPrice":20.52,"volume":3273839,"market":"HK","high":20.66,"low":19.96,"preClose":20.08,"open":20.08,"turnoverRate":0.003754,"peRate":5.030369,"amplitude":0.034861,"marketValue":17893440000,"askSize":21500,"bidSize":5500,"askPrice":20.52,"bidPrice":20.48,"week52High":28.8,"week52Low":15.57,"changeRate5Day":0.042683,"changeRate20Day":0.148293,"changeRate60Day":0.08744,"changeRateWTD":0.069307,"changeRateMTD":0.158667,"changeRateQTD":0.222884,"changeRateYTD":-0.00485,"amount":66395807,"eps":4.079224,"ttmEps":0.158384,"lyrPeRate":5.030369,"pbRate":1.809176,"volumeRatio":0.996072,"roa":-0.012376,"roe":0.014636,"dividePrice":0,"divideRate":0,"floatMarketCap":17893440000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09069","nameCN":"华夏恒生生科-U","changeRate":0.010194,"change":0.02,"latestPrice":1.982,"volume":126100,"market":"HK","high":1.984,"low":1.982,"preClose":1.962,"open":1.984,"turnoverRate":0.000751,"peRate":0,"amplitude":0.001019,"marketValue":332768662.98,"askSize":85800,"bidSize":162000,"askPrice":1.982,"bidPrice":1.976,"week52High":2.359,"week52Low":1.498,"changeRate5Day":-0.003018,"changeRate20Day":0.090209,"changeRate60Day":0.132571,"changeRateWTD":0.01641,"changeRateMTD":0.108501,"changeRateQTD":0.208537,"changeRateYTD":0.078346,"amount":250066,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.881753,"roa":0,"roe":0,"dividePrice":0.006,"divideRate":0.003027,"floatMarketCap":332768662.98,"shortable":3,"shares":167895390,"floatShares":167895390,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06626","nameCN":"越秀服务","changeRate":0.008876,"change":0.015,"latestPrice":1.705,"volume":32000,"market":"HK","high":1.73,"low":1.68,"preClose":1.69,"open":1.73,"turnoverRate":0.000021,"peRate":9.368904,"amplitude":0.029586,"marketValue":2560910000,"askSize":7500,"bidSize":391000,"askPrice":1.705,"bidPrice":1.68,"week52High":2.9,"week52Low":1.51,"changeRate5Day":0.014881,"changeRate20Day":-0.07337,"changeRate60Day":0.019127,"changeRateWTD":0.0059,"changeRateMTD":-0.111979,"changeRateQTD":0.092949,"changeRateYTD":-0.286013,"amount":54045,"eps":0.181985,"ttmEps":0.202515,"lyrPeRate":9.368904,"pbRate":0.626534,"volumeRatio":0.248758,"roa":0.025299,"roe":0.077532,"dividePrice":0.1249,"divideRate":0.073255,"floatMarketCap":2560910000,"shortable":0,"shares":1502000000,"floatShares":1502000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03174","nameCN":"南方恒生生科","changeRate":0.007084,"change":0.026,"latestPrice":3.696,"volume":1342800,"market":"HK","high":3.714,"low":3.65,"preClose":3.67,"open":3.656,"turnoverRate":0.005289,"peRate":0,"amplitude":0.017439,"marketValue":938278017.6,"askSize":100,"bidSize":47100,"askPrice":3.696,"bidPrice":3.692,"week52High":4.456,"week52Low":2.78,"changeRate5Day":-0.008052,"changeRate20Day":0.089623,"changeRate60Day":0.133047,"changeRateWTD":0.017061,"changeRateMTD":0.10725,"changeRateQTD":0.211009,"changeRateYTD":0.082601,"amount":4954642,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.538556,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":938278017.6,"shortable":3,"shares":253863100,"floatShares":253863100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"科济药业-B","changeRate":0.005559,"change":0.08,"latestPrice":14.47,"volume":1515500,"market":"HK","high":15,"low":14.32,"preClose":14.39,"open":14.41,"turnoverRate":0.002551,"peRate":0,"amplitude":0.047255,"marketValue":8595180000,"askSize":2500,"bidSize":3000,"askPrice":14.53,"bidPrice":14.47,"week52High":28.6,"week52Low":10.87,"changeRate5Day":-0.043622,"changeRate20Day":-0.040451,"changeRate60Day":-0.173615,"changeRateWTD":-0.035976,"changeRateMTD":0.079045,"changeRateQTD":0.014727,"changeRateYTD":-0.025589,"amount":22395974,"eps":-0.177264,"ttmEps":-0.182,"lyrPeRate":0,"pbRate":9.438553,"volumeRatio":0.858645,"roa":-0.096072,"roe":-0.112096,"dividePrice":0,"divideRate":0,"floatMarketCap":8595180000,"shortable":3,"shares":594000000,"floatShares":594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"康诺亚-B","changeRate":0.003878,"change":0.3,"latestPrice":77.65,"volume":640826,"market":"HK","high":77.9,"low":75.2,"preClose":77.35,"open":77.35,"turnoverRate":0.002143,"peRate":0,"amplitude":0.034906,"marketValue":23217350000,"askSize":6500,"bidSize":2500,"askPrice":77.65,"bidPrice":77.35,"week52High":89.75,"week52Low":44.66,"changeRate5Day":-0.060496,"changeRate20Day":-0.107471,"changeRate60Day":0.221873,"changeRateWTD":-0.006398,"changeRateMTD":0.062244,"changeRateQTD":0.097527,"changeRateYTD":0.45276,"amount":49195807,"eps":-2.22047,"ttmEps":-2.251858,"lyrPeRate":0,"pbRate":7.198715,"volumeRatio":0.449371,"roa":-0.098797,"roe":-0.199079,"dividePrice":0,"divideRate":0,"floatMarketCap":23217350000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02165","nameCN":"领悦服务集团","changeRate":0.003077,"change":0.005,"latestPrice":1.63,"volume":0,"market":"HK","high":1.63,"low":1.63,"preClose":1.625,"open":1.63,"turnoverRate":0,"peRate":5.863499,"amplitude":0,"marketValue":466180000,"askSize":3000,"bidSize":9000,"askPrice":1.705,"bidPrice":1.63,"week52High":2.35,"week52Low":1.3,"changeRate5Day":0.006173,"changeRate20Day":0.01875,"changeRate60Day":-0.029762,"changeRateWTD":0.003077,"changeRateMTD":0.025157,"changeRateQTD":0.086667,"changeRateYTD":-0.118919,"amount":0,"eps":0.277991,"ttmEps":0.309351,"lyrPeRate":5.863499,"pbRate":0.576127,"volumeRatio":0,"roa":0.055988,"roe":0.11625,"dividePrice":0,"divideRate":0,"floatMarketCap":465666550,"shortable":0,"shares":286000000,"floatShares":285685000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03134","nameCN":"南方太阳能","changeRate":0.001931,"change":0.01,"latestPrice":5.19,"volume":1300,"market":"HK","high":5.225,"low":5.215,"preClose":5.18,"open":5.225,"turnoverRate":0.000171,"peRate":0,"amplitude":0.001931,"marketValue":39444000,"askSize":4600,"bidSize":1000,"askPrice":5.2,"bidPrice":5.165,"week52High":6.915,"week52Low":4.33,"changeRate5Day":0.02266,"changeRate20Day":0.100976,"changeRate60Day":-0.182677,"changeRateWTD":0.024679,"changeRateMTD":0.084413,"changeRateQTD":-0.140728,"changeRateYTD":-0.047706,"amount":6789,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.125725,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":39444000,"shortable":3,"shares":7600000,"floatShares":7600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"联易融科技-W","changeRate":0,"change":0,"latestPrice":2.235,"volume":2281000,"market":"HK","high":2.265,"low":2.19,"preClose":2.235,"open":2.24,"turnoverRate":0.001067,"peRate":0,"amplitude":0.033557,"marketValue":4776195000,"askSize":126500,"bidSize":36000,"askPrice":2.245,"bidPrice":2.235,"week52High":3.529,"week52Low":1.62,"changeRate5Day":0.029954,"changeRate20Day":0.123116,"changeRate60Day":0.170157,"changeRateWTD":-0.032468,"changeRateMTD":0.095588,"changeRateQTD":0.208108,"changeRateYTD":0.02948,"amount":5101547,"eps":-0.261842,"ttmEps":-0.263899,"lyrPeRate":0,"pbRate":0.590815,"volumeRatio":0.72877,"roa":-0.027167,"roe":-0.060364,"dividePrice":0.06,"divideRate":0.026846,"floatMarketCap":4776195000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09817","nameCN":"PP国债-U","changeRate":0,"change":0,"latestPrice":19.05,"volume":0,"market":"HK","high":19.05,"low":19.05,"preClose":19.05,"open":19.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":257175000,"askSize":2500,"bidSize":1740,"askPrice":19.15,"bidPrice":19.05,"week52High":19.2,"week52Low":17.388,"changeRate5Day":0,"changeRate20Day":0.026069,"changeRate60Day":0.042693,"changeRateWTD":0,"changeRateMTD":0.009967,"changeRateQTD":0.028784,"changeRateYTD":0.089443,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0.38,"divideRate":0.019948,"floatMarketCap":257175000,"shortable":3,"shares":13500000,"floatShares":13500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09001","nameCN":"PP中地美债-U","changeRate":0,"change":0,"latestPrice":13.6,"volume":30,"market":"HK","high":13.6,"low":13.6,"preClose":13.6,"open":13.6,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":5712000,"askSize":5820,"bidSize":4200,"askPrice":13.65,"bidPrice":13.5,"week52High":13.6,"week52Low":10.89,"changeRate5Day":0,"changeRate20Day":0.040312,"changeRate60Day":0.052143,"changeRateWTD":0,"changeRateMTD":0.032572,"changeRateQTD":0.044226,"changeRateYTD":0.222252,"amount":408,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0.8,"divideRate":0.058824,"floatMarketCap":5712000,"shortable":3,"shares":420000,"floatShares":420000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08600","nameCN":"汇隆控股(旧)","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.132075,"amount":0,"eps":-0.01906,"ttmEps":0.107565,"lyrPeRate":0,"pbRate":0.23738,"volumeRatio":0,"roa":-0.00847,"roe":0.088903,"dividePrice":0,"divideRate":0,"floatMarketCap":107700000,"shortable":0,"shares":359000000,"floatShares":359000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06611","nameCN":"三巽集团","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"HK","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31096000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.611809,"ttmEps":-0.37374,"lyrPeRate":0,"pbRate":0.024568,"volumeRatio":0,"roa":-0.013489,"roe":-0.144181,"dividePrice":0,"divideRate":0,"floatMarketCap":31074334,"shortable":0,"shares":676000000,"floatShares":675529000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03001","nameCN":"PP中地美债","changeRate":0,"change":0,"latestPrice":106.85,"volume":0,"market":"HK","high":106.85,"low":106.85,"preClose":106.85,"open":106.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45945500,"askSize":1600,"bidSize":400,"askPrice":106.9,"bidPrice":106.8,"week52High":106.85,"week52Low":84.752,"changeRate5Day":0.002345,"changeRate20Day":0.044079,"changeRate60Day":0.062899,"changeRateWTD":0,"changeRateMTD":0.033206,"changeRateQTD":0.048598,"changeRateYTD":0.233179,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":6.276192,"divideRate":0.058738,"floatMarketCap":45945500,"shortable":3,"shares":430000,"floatShares":430000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02817","nameCN":"PP国债","changeRate":0,"change":0,"latestPrice":149.85,"volume":0,"market":"HK","high":149.85,"low":149.85,"preClose":149.85,"open":149.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2015482500,"askSize":4500,"bidSize":2840,"askPrice":150.1,"bidPrice":149.3,"week52High":150.9,"week52Low":134.206,"changeRate5Day":0.001002,"changeRate20Day":0.026004,"changeRate60Day":0.046526,"changeRateWTD":0,"changeRateMTD":0.011974,"changeRateQTD":0.032636,"changeRateYTD":0.100107,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":3.048827,"divideRate":0.020346,"floatMarketCap":2015482500,"shortable":3,"shares":13450000,"floatShares":13450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02205","nameCN":"康桥悦生活","changeRate":0,"change":0,"latestPrice":0.575,"volume":0,"market":"HK","high":0.575,"low":0.575,"preClose":0.575,"open":0.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":402500000,"askSize":0,"bidSize":8000,"askPrice":0,"bidPrice":0.56,"week52High":1.74,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":-0.394737,"changeRate60Day":-0.419192,"changeRateWTD":0,"changeRateMTD":-0.087302,"changeRateQTD":-0.394737,"changeRateYTD":-0.603448,"amount":0,"eps":-0.052497,"ttmEps":-0.058419,"lyrPeRate":0,"pbRate":0.504189,"volumeRatio":0,"roa":-0.010064,"roe":-0.025353,"dividePrice":0,"divideRate":0,"floatMarketCap":402500000,"shortable":0,"shares":700000000,"floatShares":700000000,"impliedVol":0,"impliedVolPercentile":0}]}}}