港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

次新股

447.973

-6.322-1.39%

涨家数：16

跌家数：25

平家数：20

市盈率：- -

高：459.361

开：453.061

低：447.817

收：454.295

成交量：4,547.85万

成交额：19.70亿

市值：1.06万亿

流通市值：9,271.99亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

喆丽控股 HK 02209	3.6	+6.82%	+0.230	122.20万	434.88万	15.05亿
优然牧业 HK 09858	4.87	+4.51%	+0.210	1,189.70万	5,833.61万	204.15亿
南方太阳能 HK 03134	6.25	+3.48%	+0.210	2.37万	14.85万	5,500.00万
GX亚洲半导体 HK 03119	112.75	+2.97%	+3.250	1.71万	193.91万	4,510.00万
三星FANG HK 02814	43.18	+2.71%	+1.140	400.00	1.73万	8,636.00万
归创通桥 HK 02190	24.3	+2.53%	+0.600	27.85万	676.82万	81.89亿
朝聚眼科 HK 02219	2.69	+2.28%	+0.060	13.40万	36.00万	19.05亿
三星FANG-U HK 09814	5.52	+2.13%	+0.115	0.00	0.00	2,097.60万
环球新材国际 HK 06616	8.9	+1.60%	+0.140	59.40万	529.67万	111.07亿
智欣集团控股 HK 02187	0.92	+1.10%	+0.010	8.20万	7.63万	6.88亿
美佳音控股 HK 06939	1.21	+0.83%	+0.010	40.00万	49.48万	6.28亿
森松国际 HK 02155	10.31	+0.59%	+0.060	63.20万	656.08万	128.36亿
先瑞达医疗-B HK 06669	13.66	+0.44%	+0.060	8.00万	110.52万	42.76亿
越秀服务 HK 06626	2.38	+0.42%	+0.010	33.65万	80.27万	35.75亿
时代天使 HK 06699	67.2	+0.37%	+0.250	8.10万	547.89万	114.91亿
携程集团—S HK 09961	477.8	+0.04%	+0.200	64.57万	3.12亿	3,122.92亿
康圣环球 HK 09960	1.17	0.00%	0.000	1,000.00	1,170.00	12.10亿
PP国债-U HK 09817	18.1	0.00%	0.000	0.00	0.00	1.49亿
PP中地美债-U HK 09001	12.6	0.00%	0.000	0.00	0.00	1,209.60万
FI富邦台湾 HK 07332	3.354	0.00%	0.000	0.00	0.00	670.80万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1587"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"次新股","latestPrice":447.97318,"timestamp":1770086953258,"preClose":454.29483,"halted":0,"volume":45478467,"delay":0,"changeRate":-0.013915,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-6.321655,"latestTime":"02-03 10:49:13","open":453.06052,"high":459.36066,"low":447.81693,"amount":1970156970,"amplitude":0.02541,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1770091200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770082200000,1770091200000],[1770094800000,1770105600000]],"pbRate":2.063763,"peRate":20.125812,"turnoverRate":0.000988,"increases":16,"decrements":25,"flats":17,"marketCap":1061587062284,"floatMarketCap":927198994360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":459.36066,"amplitude":0.02541,"preClose":454.29483,"low":447.81693,"pbRate":"2.063763","latestPrice":447.97318,"volume":45478467,"delay":0,"open":453.06052,"prevYearClose":478.5753,"prevWeekClose":466.955,"prevMonthClose":466.955,"prevQuarterClose":478.575,"fiveDayClose":478.226,"twentyDayClose":503.703,"sixtyDayClose":509.899,"secType":"PLATE","market":"HK","turnoverRate":0.000989,"peRate":20.125812,"marketCap":1061464339252,"floatMarketCap":927064421600,"timestamp":1770086953258,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":16,"down":25,"flat":20},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02209","nameCN":"喆丽控股","changeRate":0.068249,"change":0.23,"latestPrice":3.6,"volume":1222000,"market":"HK","high":3.71,"low":3.37,"preClose":3.37,"open":3.37,"turnoverRate":0.002923,"peRate":9.724421,"amplitude":0.10089,"marketValue":1504800000,"askSize":8000,"bidSize":13000,"askPrice":3.66,"bidPrice":3.6,"week52High":7.45,"week52Low":2.279,"changeRate5Day":0.043478,"changeRate20Day":-0.115479,"changeRate60Day":-0.20354,"changeRateWTD":0.01983,"changeRateMTD":0.01983,"changeRateQTD":-0.079284,"changeRateYTD":-0.079284,"amount":4348820,"eps":0.370202,"ttmEps":0.405797,"lyrPeRate":9.724421,"pbRate":2.899615,"volumeRatio":2.884714,"roa":0.149791,"roe":0.399053,"dividePrice":0.075425,"divideRate":0.020951,"floatMarketCap":1504800000,"shortable":0,"shares":418000000,"floatShares":418000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09858","nameCN":"优然牧业","changeRate":0.045064,"change":0.21,"latestPrice":4.87,"volume":11896998,"market":"HK","high":5,"low":4.66,"preClose":4.66,"open":4.7,"turnoverRate":0.002838,"peRate":0,"amplitude":0.072961,"marketValue":20415040000,"askSize":12000,"bidSize":1000,"askPrice":4.87,"bidPrice":4.86,"week52High":5.29,"week52Low":1.78,"changeRate5Day":0.082222,"changeRate20Day":-0.03373,"changeRate60Day":0.411594,"changeRateWTD":0.094382,"changeRateMTD":0.094382,"changeRateQTD":-0.041339,"changeRateYTD":-0.041339,"amount":58336065,"eps":-0.179766,"ttmEps":-0.172,"lyrPeRate":0,"pbRate":1.644943,"volumeRatio":2.326673,"roa":0.065694,"roe":-0.052321,"dividePrice":0,"divideRate":0,"floatMarketCap":20415040000,"shortable":3,"shares":4192000000,"floatShares":4192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03134","nameCN":"南方太阳能","changeRate":0.034768,"change":0.21,"latestPrice":6.25,"volume":23700,"market":"HK","high":6.28,"low":6.15,"preClose":6.04,"open":6.15,"turnoverRate":0.002693,"peRate":0,"amplitude":0.021523,"marketValue":55000000,"askSize":12000,"bidSize":12100,"askPrice":6.23,"bidPrice":6.19,"week52High":6.7,"week52Low":3.208,"changeRate5Day":-0.0242,"changeRate20Day":0.102293,"changeRate60Day":0.062925,"changeRateWTD":0.028807,"changeRateMTD":0.028807,"changeRateQTD":0.146789,"changeRateYTD":0.146789,"amount":148501,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.281736,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":55000000,"shortable":3,"shares":8800000,"floatShares":8800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03119","nameCN":"GX亚洲半导体","changeRate":0.02968,"change":3.25,"latestPrice":112.75,"volume":17050,"market":"HK","high":114.2,"low":112.75,"preClose":109.5,"open":114.15,"turnoverRate":0.042625,"peRate":0,"amplitude":0.013242,"marketValue":45100000,"askSize":2400,"bidSize":2400,"askPrice":112.85,"bidPrice":112.45,"week52High":117.8,"week52Low":49.02,"changeRate5Day":0.000444,"changeRate20Day":0.083614,"changeRate60Day":0.214978,"changeRateWTD":-0.019565,"changeRateMTD":-0.019565,"changeRateQTD":0.175704,"changeRateYTD":0.175704,"amount":1939062,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.865615,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":45100000,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02814","nameCN":"三星FANG","changeRate":0.027117,"change":1.14,"latestPrice":43.18,"volume":400,"market":"HK","high":43.18,"low":43.18,"preClose":42.04,"open":43.18,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":86360000,"askSize":12600,"bidSize":6400,"askPrice":43.22,"bidPrice":43.1,"week52High":48.12,"week52Low":27.02,"changeRate5Day":-0.012803,"changeRate20Day":-0.014605,"changeRate60Day":-0.069798,"changeRateWTD":0.012664,"changeRateMTD":0.012664,"changeRateQTD":-0.027039,"changeRateYTD":-0.027039,"amount":17272,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.196429,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":86360000,"shortable":3,"shares":2000000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"归创通桥","changeRate":0.025316,"change":0.6,"latestPrice":24.3,"volume":278500,"market":"HK","high":24.56,"low":23.9,"preClose":23.7,"open":23.9,"turnoverRate":0.000844,"peRate":69.597022,"amplitude":0.027848,"marketValue":8189100000,"askSize":3500,"bidSize":2000,"askPrice":24.32,"bidPrice":24.18,"week52High":28,"week52Low":10.679,"changeRate5Day":-0.024096,"changeRate20Day":0.033163,"changeRate60Day":0.018441,"changeRateWTD":-0.014599,"changeRateMTD":-0.014599,"changeRateQTD":0.051948,"changeRateYTD":0.051948,"amount":6768170,"eps":0.349153,"ttmEps":0.523093,"lyrPeRate":69.597022,"pbRate":2.305389,"volumeRatio":1.684132,"roa":0.017907,"roe":0.048717,"dividePrice":0.109146,"divideRate":0.004492,"floatMarketCap":8019000000,"shortable":3,"shares":337000000,"floatShares":330000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02219","nameCN":"朝聚眼科","changeRate":0.022814,"change":0.06,"latestPrice":2.69,"volume":134000,"market":"HK","high":2.7,"low":2.67,"preClose":2.63,"open":2.68,"turnoverRate":0.000189,"peRate":8.440237,"amplitude":0.011407,"marketValue":1904520000,"askSize":3000,"bidSize":21000,"askPrice":2.69,"bidPrice":2.66,"week52High":3.171,"week52Low":2.299,"changeRate5Day":-0.003704,"changeRate20Day":0.007491,"changeRate60Day":0.076,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.021818,"changeRateYTD":-0.021818,"amount":360010,"eps":0.318711,"ttmEps":0.270732,"lyrPeRate":8.440237,"pbRate":0.718388,"volumeRatio":2.020728,"roa":0.048717,"roe":0.069458,"dividePrice":0.1189,"divideRate":0.044201,"floatMarketCap":1903246285,"shortable":0,"shares":708000000,"floatShares":707526500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09814","nameCN":"三星FANG-U","changeRate":0.021277,"change":0.115,"latestPrice":5.52,"volume":0,"market":"HK","high":5.52,"low":5.52,"preClose":5.405,"open":5.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20976000,"askSize":13000,"bidSize":10000,"askPrice":5.535,"bidPrice":5.52,"week52High":6.17,"week52Low":3.512,"changeRate5Day":-0.013405,"changeRate20Day":-0.017794,"changeRate60Day":-0.072269,"changeRateWTD":0.010989,"changeRateMTD":0.010989,"changeRateQTD":-0.031579,"changeRateYTD":-0.031579,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":20976000,"shortable":3,"shares":3800000,"floatShares":3800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06616","nameCN":"环球新材国际","changeRate":0.015982,"change":0.14,"latestPrice":8.9,"volume":594000,"market":"HK","high":9.06,"low":8.83,"preClose":8.76,"open":8.83,"turnoverRate":0.000476,"peRate":40.433969,"amplitude":0.026256,"marketValue":11107200000,"askSize":4000,"bidSize":16000,"askPrice":8.9,"bidPrice":8.88,"week52High":11.25,"week52Low":3.36,"changeRate5Day":-0.028384,"changeRate20Day":0.019473,"changeRate60Day":0.480865,"changeRateWTD":0.00565,"changeRateMTD":0.00565,"changeRateQTD":-0.139265,"changeRateYTD":-0.139265,"amount":5296665,"eps":0.220112,"ttmEps":0.175905,"lyrPeRate":40.433969,"pbRate":2.860704,"volumeRatio":0.640841,"roa":0.052882,"roe":0.059927,"dividePrice":0,"divideRate":0,"floatMarketCap":11107200000,"shortable":3,"shares":1248000000,"floatShares":1248000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02187","nameCN":"智欣集团控股","changeRate":0.010989,"change":0.01,"latestPrice":0.92,"volume":82000,"market":"HK","high":0.93,"low":0.93,"preClose":0.91,"open":0.93,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":688160000,"askSize":36000,"bidSize":74000,"askPrice":0.92,"bidPrice":0.91,"week52High":0.99,"week52Low":0.34,"changeRate5Day":0.045455,"changeRate20Day":0.226667,"changeRate60Day":0.916667,"changeRateWTD":-0.010753,"changeRateMTD":-0.010753,"changeRateQTD":0.672727,"changeRateYTD":0.672727,"amount":76260,"eps":-0.100533,"ttmEps":-0.184262,"lyrPeRate":0,"pbRate":1.858242,"volumeRatio":0.164454,"roa":-0.038046,"roe":-0.320303,"dividePrice":0,"divideRate":0,"floatMarketCap":688160000,"shortable":0,"shares":748000000,"floatShares":748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06939","nameCN":"美佳音控股","changeRate":0.008333,"change":0.01,"latestPrice":1.21,"volume":400000,"market":"HK","high":1.26,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0.000771,"peRate":64.966441,"amplitude":0.05,"marketValue":627990000,"askSize":2000,"bidSize":98000,"askPrice":1.22,"bidPrice":1.2,"week52High":2,"week52Low":0.4,"changeRate5Day":0.1,"changeRate20Day":0.613333,"changeRate60Day":1.326923,"changeRateWTD":-0.024194,"changeRateMTD":-0.024194,"changeRateQTD":0.635135,"changeRateYTD":0.635135,"amount":494800,"eps":0.018625,"ttmEps":-0.061929,"lyrPeRate":64.966441,"pbRate":1.681587,"volumeRatio":0.18699,"roa":-0.038645,"roe":-0.084597,"dividePrice":0,"divideRate":0,"floatMarketCap":627687500,"shortable":0,"shares":519000000,"floatShares":518750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"森松国际","changeRate":0.005854,"change":0.06,"latestPrice":10.31,"volume":632000,"market":"HK","high":10.52,"low":10.28,"preClose":10.25,"open":10.5,"turnoverRate":0.000508,"peRate":14.795941,"amplitude":0.023415,"marketValue":12835950000,"askSize":5000,"bidSize":4000,"askPrice":10.33,"bidPrice":10.3,"week52High":12.08,"week52Low":4.254,"changeRate5Day":-0.108902,"changeRate20Day":0.052041,"changeRate60Day":0.009794,"changeRateWTD":-0.040037,"changeRateMTD":-0.040037,"changeRateQTD":0.118221,"changeRateYTD":0.118221,"amount":6560790,"eps":0.696813,"ttmEps":0.630697,"lyrPeRate":14.795941,"pbRate":2.15511,"volumeRatio":0.702119,"roa":0.052376,"roe":0.132644,"dividePrice":0.1504,"divideRate":0.014588,"floatMarketCap":12835950000,"shortable":3,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"先瑞达医疗-B","changeRate":0.004412,"change":0.06,"latestPrice":13.66,"volume":80000,"market":"HK","high":13.97,"low":13.6,"preClose":13.6,"open":13.6,"turnoverRate":0.000256,"peRate":78.667606,"amplitude":0.027206,"marketValue":4275580000,"askSize":3000,"bidSize":5000,"askPrice":13.67,"bidPrice":13.5,"week52High":15.47,"week52Low":5.56,"changeRate5Day":-0.049408,"changeRate20Day":-0.019383,"changeRate60Day":0.177586,"changeRateWTD":-0.010862,"changeRateMTD":-0.010862,"changeRateQTD":0.011852,"changeRateYTD":0.011852,"amount":1105170,"eps":0.173642,"ttmEps":0.361907,"lyrPeRate":78.667606,"pbRate":2.630449,"volumeRatio":0.976233,"roa":0.024481,"roe":0.072579,"dividePrice":0,"divideRate":0,"floatMarketCap":4275580000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06626","nameCN":"越秀服务","changeRate":0.004219,"change":0.01,"latestPrice":2.38,"volume":336500,"market":"HK","high":2.4,"low":2.37,"preClose":2.37,"open":2.39,"turnoverRate":0.000224,"peRate":10.243609,"amplitude":0.012658,"marketValue":3574760000,"askSize":40500,"bidSize":46000,"askPrice":2.38,"bidPrice":2.37,"week52High":3.369,"week52Low":2.35,"changeRate5Day":-0.028571,"changeRate20Day":-0.051793,"changeRate60Day":-0.059289,"changeRateWTD":-0.016529,"changeRateMTD":-0.016529,"changeRateQTD":-0.02459,"changeRateYTD":-0.02459,"amount":802670,"eps":0.23234,"ttmEps":0.228436,"lyrPeRate":10.243609,"pbRate":0.880891,"volumeRatio":0.557249,"roa":0.047169,"roe":0.064532,"dividePrice":0.171,"divideRate":0.071849,"floatMarketCap":3574760000,"shortable":0,"shares":1502000000,"floatShares":1502000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"时代天使","changeRate":0.003734,"change":0.25,"latestPrice":67.2,"volume":81000,"market":"HK","high":68.15,"low":66.25,"preClose":66.95,"open":66.25,"turnoverRate":0.000474,"peRate":119.480566,"amplitude":0.028379,"marketValue":11491200000,"askSize":4200,"bidSize":1800,"askPrice":67.5,"bidPrice":67.2,"week52High":76.505,"week52Low":45.146,"changeRate5Day":-0.024673,"changeRate20Day":0.076061,"changeRate60Day":-0.012491,"changeRateWTD":-0.020408,"changeRateMTD":-0.020408,"changeRateQTD":0.127517,"changeRateYTD":0.127517,"amount":5478920,"eps":0.562435,"ttmEps":1.093375,"lyrPeRate":119.480566,"pbRate":3.094307,"volumeRatio":0.575023,"roa":0.010949,"roe":0.047311,"dividePrice":0.84,"divideRate":0.0125,"floatMarketCap":11491200000,"shortable":3,"shares":171000000,"floatShares":171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"携程集团—S","changeRate":0.000419,"change":0.2,"latestPrice":477.8,"volume":645662,"market":"HK","high":487.2,"low":476.8,"preClose":477.6,"open":485,"turnoverRate":0.000988,"peRate":18.310079,"amplitude":0.021776,"marketValue":312291719809.6,"askSize":2750,"bidSize":1700,"askPrice":477.8,"bidPrice":477.4,"week52High":613,"week52Low":402.6,"changeRate5Day":-0.043252,"changeRate20Day":-0.202337,"changeRate60Day":-0.139874,"changeRateWTD":-0.008302,"changeRateMTD":-0.008302,"changeRateQTD":-0.137545,"changeRateYTD":-0.137545,"amount":312141502,"eps":26.094917,"ttmEps":48.640244,"lyrPeRate":18.310079,"pbRate":1.648639,"volumeRatio":0.810017,"roa":0.037727,"roe":0.201892,"dividePrice":2.465606,"divideRate":0.00516,"floatMarketCap":312291719809.60004,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.385,"impliedVolPercentile":0.6305},{"symbol":"09960","nameCN":"康圣环球","changeRate":0,"change":0,"latestPrice":1.17,"volume":1000,"market":"HK","high":1.17,"low":1.17,"preClose":1.17,"open":1.17,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":1209780000,"askSize":3000,"bidSize":3000,"askPrice":1.19,"bidPrice":1.17,"week52High":1.75,"week52Low":1.08,"changeRate5Day":-0.016807,"changeRate20Day":0.008621,"changeRate60Day":-0.085938,"changeRateWTD":-0.033058,"changeRateMTD":-0.033058,"changeRateQTD":0.044643,"changeRateYTD":0.044643,"amount":1170,"eps":-0.057693,"ttmEps":-0.109,"lyrPeRate":0,"pbRate":0.384228,"volumeRatio":0.00923,"roa":-0.032447,"roe":-0.035999,"dividePrice":0.024,"divideRate":0.020513,"floatMarketCap":1209780000,"shortable":0,"shares":1034000000,"floatShares":1034000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09817","nameCN":"PP国债-U","changeRate":0,"change":0,"latestPrice":18.1,"volume":0,"market":"HK","high":18.1,"low":18.1,"preClose":18.1,"open":18.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149325000,"askSize":2120,"bidSize":2500,"askPrice":18.2,"bidPrice":18.1,"week52High":18.685,"week52Low":17.498,"changeRate5Day":0,"changeRate20Day":0.016854,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014006,"changeRateYTD":0.014006,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0.41,"divideRate":0.022652,"floatMarketCap":149325000,"shortable":3,"shares":8250000,"floatShares":8250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09001","nameCN":"PP中地美债-U","changeRate":0,"change":0,"latestPrice":12.6,"volume":0,"market":"HK","high":12.6,"low":12.6,"preClose":12.6,"open":12.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12096000,"askSize":2200,"bidSize":1140,"askPrice":12.65,"bidPrice":12.5,"week52High":14.084,"week52Low":11.5,"changeRate5Day":0.032787,"changeRate20Day":0.081545,"changeRate60Day":-0.015625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.07234,"changeRateYTD":0.07234,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0.55,"divideRate":0.043651,"floatMarketCap":12096000,"shortable":3,"shares":960000,"floatShares":960000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"07332","nameCN":"FI富邦台湾","changeRate":0,"change":0,"latestPrice":3.354,"volume":0,"market":"HK","high":3.354,"low":3.354,"preClose":3.354,"open":3.354,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6708000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.625,"week52Low":3.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":3.362,"divideRate":1.002385,"floatMarketCap":6708000,"shortable":3,"shares":2000000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0}]}}}