港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

次新股

426.418

-3.222-0.75%

涨家数：14

跌家数：34

平家数：13

市盈率：- -

高：433.525

开：429.640

低：421.626

收：429.640

成交量：1.96亿

成交额：56.02亿

市值：1.00万亿

流通市值：8,827.84亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

百得利控股 HK 06909	0.4	+12.68%	+0.045	6.90万	2.45万	2.49亿
喆丽控股 HK 02209	3.19	+5.63%	+0.170	85.80万	268.88万	13.33亿
南方太阳能 HK 03134	6.5	+2.60%	+0.165	21.58万	141.61万	5,720.00万
蜜雪集团 HK 02097	337.8	+2.18%	+7.200	63.30万	2.12亿	1,283.64亿
优然牧业 HK 09858	4.32	+1.65%	+0.070	7,503.60万	3.23亿	181.09亿
理想汽车-W HK 02015	66.8	+1.21%	+0.800	1,195.94万	8.04亿	1,445.23亿
康圣环球 HK 09960	1.14	+0.89%	+0.010	22.40万	25.15万	11.79亿
归创通桥 HK 02190	23.2	+0.87%	+0.200	124.95万	2,968.80万	78.18亿
美佳音控股 HK 06939	1.69	+0.60%	+0.010	96.80万	161.03万	8.77亿
携程集团—S HK 09961	405.6	+0.55%	+2.200	237.80万	9.62亿	2,651.02亿
新希望服务 HK 03658	1.93	+0.52%	+0.010	13.50万	25.96万	15.71亿
朝聚眼科 HK 02219	2.53	+0.40%	+0.010	44.45万	112.97万	17.84亿
环球新材国际 HK 06616	7.84	+0.38%	+0.030	2,139.10万	1.67亿	97.84亿
GX亚洲半导体 HK 03119	116.25	+0.35%	+0.400	9.95万	1,163.26万	4,650.00万
PP国债-U HK 09817	17.9	0.00%	0.000	0.00	0.00	1.48亿
FI富邦台湾 HK 07332	3.354	0.00%	0.000	0.00	0.00	670.80万
FL二富邦台湾 HK 07232	11.45	0.00%	0.000	0.00	0.00	1,145.00万
华南职业教育 HK 06913	0.244	0.00%	0.000	17.80万	4.34万	3.25亿
三巽集团 HK 06611	0.046	0.00%	0.000	0.00	0.00	3,109.60万
百融云-W HK 06608	8.16	0.00%	0.000	169.36万	1,380.88万	36.72亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1587"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"次新股","latestPrice":426.41797,"timestamp":1773994126817,"preClose":429.64035,"halted":0,"volume":196393588,"delay":0,"changeRate":-0.0075,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-3.222382,"latestTime":"03-20 16:00:00","open":429.64035,"high":433.5253,"low":421.6261,"amount":5601977802.5,"amplitude":0.027696,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774229400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773970200000,1773979200000],[1773982800000,1773993600000]],"pbRate":1.879062,"peRate":18.457276,"turnoverRate":0.002475,"increases":11,"decrements":38,"flats":9,"marketCap":1001428084764,"floatMarketCap":882784001248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":433.5253,"amplitude":0.027696,"preClose":429.64035,"low":421.6261,"pbRate":"1.879062","latestPrice":426.41797,"volume":196393588,"delay":0,"open":429.64035,"prevYearClose":478.5753,"prevWeekClose":433.956,"prevMonthClose":430.579,"prevQuarterClose":478.575,"fiveDayClose":433.956,"twentyDayClose":438.093,"sixtyDayClose":468.73,"secType":"PLATE","market":"HK","turnoverRate":0.002475,"peRate":18.457276,"marketCap":1001428084764,"floatMarketCap":882784001248,"timestamp":1773994126817,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":14,"down":34,"flat":13},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06909","nameCN":"百得利控股","changeRate":0.126761,"change":0.045,"latestPrice":0.4,"volume":69000,"market":"HK","high":0.4,"low":0.355,"preClose":0.355,"open":0.355,"turnoverRate":0.000111,"peRate":0,"amplitude":0.126761,"marketValue":249200000,"askSize":15000,"bidSize":36000,"askPrice":0.405,"bidPrice":0.355,"week52High":0.802,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0.142857,"changeRate60Day":-0.069767,"changeRateWTD":0,"changeRateMTD":-0.012346,"changeRateQTD":-0.069767,"changeRateYTD":-0.069767,"amount":24540,"eps":-0.043975,"ttmEps":-0.093687,"lyrPeRate":0,"pbRate":0.083919,"volumeRatio":9.416873,"roa":0.002289,"roe":-0.018423,"dividePrice":0.022742,"divideRate":0.056855,"floatMarketCap":249000000,"shortable":0,"shares":623000000,"floatShares":622500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02209","nameCN":"喆丽控股","changeRate":0.056291,"change":0.17,"latestPrice":3.19,"volume":858000,"market":"HK","high":3.25,"low":2.96,"preClose":3.02,"open":3.01,"turnoverRate":0.002053,"peRate":8.85017,"amplitude":0.096026,"marketValue":1333420000,"askSize":100000,"bidSize":1000,"askPrice":3.2,"bidPrice":3.09,"week52High":7.45,"week52Low":2.496,"changeRate5Day":-0.030395,"changeRate20Day":-0.128415,"changeRate60Day":-0.225728,"changeRateWTD":-0.030395,"changeRateMTD":-0.018462,"changeRateQTD":-0.184143,"changeRateYTD":-0.184143,"amount":2688830,"eps":0.360445,"ttmEps":0.407076,"lyrPeRate":8.85017,"pbRate":2.561313,"volumeRatio":3.817035,"roa":0.149791,"roe":0.399053,"dividePrice":0.075662,"divideRate":0.023718,"floatMarketCap":1333420000,"shortable":0,"shares":418000000,"floatShares":418000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03134","nameCN":"南方太阳能","changeRate":0.026046,"change":0.165,"latestPrice":6.5,"volume":215800,"market":"HK","high":6.73,"low":6.4,"preClose":6.335,"open":6.505,"turnoverRate":0.024523,"peRate":0,"amplitude":0.052092,"marketValue":57200000,"askSize":500,"bidSize":100,"askPrice":6.54,"bidPrice":6.28,"week52High":6.915,"week52Low":3.208,"changeRate5Day":-0.029851,"changeRate20Day":0.035857,"changeRate60Day":0.239276,"changeRateWTD":-0.029851,"changeRateMTD":-0.005356,"changeRateQTD":0.192661,"changeRateYTD":0.192661,"amount":1416054,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.366806,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":57200000,"shortable":3,"shares":8800000,"floatShares":8800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02097","nameCN":"蜜雪集团","changeRate":0.021779,"change":7.2,"latestPrice":337.8,"volume":633047,"market":"HK","high":337.8,"low":326,"preClose":330.6,"open":330.6,"turnoverRate":0.004192,"peRate":27.410773,"amplitude":0.035693,"marketValue":128364000000,"askSize":4100,"bidSize":263300,"askPrice":338,"bidPrice":337.8,"week52High":618.5,"week52Low":312.2,"changeRate5Day":0.01259,"changeRate20Day":-0.139582,"changeRate60Day":-0.156765,"changeRateWTD":0.01259,"changeRateMTD":-0.053782,"changeRateQTD":-0.175695,"changeRateYTD":-0.175695,"amount":212412498,"eps":12.323622,"ttmEps":15.692808,"lyrPeRate":27.410773,"pbRate":5.312339,"volumeRatio":1.21093,"roa":0.203646,"roe":0.347221,"dividePrice":0,"divideRate":0,"floatMarketCap":51007800000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09858","nameCN":"优然牧业","changeRate":0.016471,"change":0.07,"latestPrice":4.32,"volume":75036000,"market":"HK","high":4.39,"low":4.2,"preClose":4.25,"open":4.23,"turnoverRate":0.0179,"peRate":0,"amplitude":0.044706,"marketValue":18109440000,"askSize":478000,"bidSize":11000,"askPrice":4.32,"bidPrice":4.24,"week52High":5.29,"week52Low":2.08,"changeRate5Day":-0.035714,"changeRate20Day":-0.121951,"changeRate60Day":-0.044248,"changeRateWTD":-0.035714,"changeRateMTD":-0.144554,"changeRateQTD":-0.149606,"changeRateYTD":-0.149606,"amount":323283295,"eps":-0.179766,"ttmEps":-0.172,"lyrPeRate":0,"pbRate":1.444944,"volumeRatio":2.945716,"roa":0.065694,"roe":-0.052321,"dividePrice":0,"divideRate":0,"floatMarketCap":18109440000,"shortable":3,"shares":4192000000,"floatShares":4192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"理想汽车-W","changeRate":0.012121,"change":0.8,"latestPrice":66.8,"volume":11959409,"market":"HK","high":68.7,"low":66.35,"preClose":66,"open":67,"turnoverRate":0.006616,"peRate":108.79024,"amplitude":0.035606,"marketValue":144523421102.4,"askSize":63500,"bidSize":4000,"askPrice":66.8,"bidPrice":66.75,"week52High":128.1,"week52Low":61.15,"changeRate5Day":-0.0162,"changeRate20Day":-0.047076,"changeRate60Day":0.059477,"changeRateWTD":-0.0162,"changeRateMTD":-0.028364,"changeRateQTD":0.030069,"changeRateYTD":0.030069,"amount":803745904,"eps":0.614026,"ttmEps":0.614026,"lyrPeRate":108.79024,"pbRate":1.750221,"volumeRatio":0.656516,"roa":-0.002057,"roe":0.015774,"dividePrice":0,"divideRate":0,"floatMarketCap":120755174158.4,"shortable":3,"shares":2163524268,"floatShares":1807712188,"impliedVol":0.4578,"impliedVolPercentile":0.2764},{"symbol":"09960","nameCN":"康圣环球","changeRate":0.00885,"change":0.01,"latestPrice":1.14,"volume":224000,"market":"HK","high":1.14,"low":1.11,"preClose":1.13,"open":1.13,"turnoverRate":0.000217,"peRate":0,"amplitude":0.026549,"marketValue":1178760000,"askSize":175500,"bidSize":500,"askPrice":1.18,"bidPrice":1.14,"week52High":1.75,"week52Low":1.03,"changeRate5Day":-0.033898,"changeRate20Day":-0.033898,"changeRate60Day":-0.05,"changeRateWTD":-0.033898,"changeRateMTD":-0.05,"changeRateQTD":0.017857,"changeRateYTD":0.017857,"amount":251510,"eps":-0.057693,"ttmEps":-0.109,"lyrPeRate":0,"pbRate":0.370726,"volumeRatio":0.381971,"roa":-0.032447,"roe":-0.035999,"dividePrice":0.024,"divideRate":0.021053,"floatMarketCap":1178760000,"shortable":0,"shares":1034000000,"floatShares":1034000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"归创通桥","changeRate":0.008696,"change":0.2,"latestPrice":23.2,"volume":1249513,"market":"HK","high":24.5,"low":22.98,"preClose":23,"open":23,"turnoverRate":0.003786,"peRate":27.016708,"amplitude":0.066087,"marketValue":7818400000,"askSize":3500,"bidSize":2500,"askPrice":23.2,"bidPrice":23.18,"week52High":28,"week52Low":13.622,"changeRate5Day":0.086142,"changeRate20Day":0.013986,"changeRate60Day":0.031111,"changeRateWTD":0.086142,"changeRateMTD":0.06422,"changeRateQTD":0.004329,"changeRateYTD":0.004329,"amount":29687993,"eps":0.858728,"ttmEps":0.858728,"lyrPeRate":27.016708,"pbRate":2.128874,"volumeRatio":1.493779,"roa":0.027091,"roe":0.0772,"dividePrice":0.116458,"divideRate":0.00502,"floatMarketCap":7656000000,"shortable":3,"shares":337000000,"floatShares":330000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06939","nameCN":"美佳音控股","changeRate":0.005952,"change":0.01,"latestPrice":1.69,"volume":968000,"market":"HK","high":1.69,"low":1.62,"preClose":1.68,"open":1.65,"turnoverRate":0.001866,"peRate":90.738253,"amplitude":0.041667,"marketValue":877110000,"askSize":8000,"bidSize":10000,"askPrice":1.67,"bidPrice":1.66,"week52High":2.13,"week52Low":0.415,"changeRate5Day":-0.045198,"changeRate20Day":0.432203,"changeRate60Day":1.560606,"changeRateWTD":-0.045198,"changeRateMTD":0.420168,"changeRateQTD":1.283784,"changeRateYTD":1.283784,"amount":1610340,"eps":0.018625,"ttmEps":-0.061929,"lyrPeRate":90.738253,"pbRate":2.325766,"volumeRatio":0.181453,"roa":-0.038645,"roe":-0.084597,"dividePrice":0,"divideRate":0,"floatMarketCap":876687500,"shortable":0,"shares":519000000,"floatShares":518750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"携程集团—S","changeRate":0.005454,"change":2.2,"latestPrice":405.6,"volume":2378044,"market":"HK","high":407.4,"low":400.6,"preClose":403.4,"open":404.8,"turnoverRate":0.003638,"peRate":7.482716,"amplitude":0.016857,"marketValue":265101552019.2,"askSize":500,"bidSize":31700,"askPrice":405.6,"bidPrice":405.4,"week52High":613,"week52Low":388.2,"changeRate5Day":0.00996,"changeRate20Day":-0.024531,"changeRate60Day":-0.273769,"changeRateWTD":0.00996,"changeRateMTD":-0.014098,"changeRateQTD":-0.26787,"changeRateYTD":-0.26787,"amount":961890302,"eps":54.204919,"ttmEps":54.204921,"lyrPeRate":7.482716,"pbRate":1.363805,"volumeRatio":1.265346,"roa":0.038661,"roe":0.211248,"dividePrice":2.489879,"divideRate":0.006139,"floatMarketCap":265101552019.2,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.3841,"impliedVolPercentile":0.6463},{"symbol":"03658","nameCN":"新希望服务","changeRate":0.005208,"change":0.01,"latestPrice":1.93,"volume":135000,"market":"HK","high":1.97,"low":1.9,"preClose":1.92,"open":1.92,"turnoverRate":0.000166,"peRate":6.928439,"amplitude":0.036458,"marketValue":1571020000,"askSize":3000,"bidSize":12000,"askPrice":1.93,"bidPrice":1.91,"week52High":2.25,"week52Low":1.527,"changeRate5Day":-0.025253,"changeRate20Day":-0.015306,"changeRate60Day":-0.020305,"changeRateWTD":-0.025253,"changeRateMTD":-0.030151,"changeRateQTD":-0.005155,"changeRateYTD":-0.005155,"amount":259590,"eps":0.278562,"ttmEps":0.308996,"lyrPeRate":6.928439,"pbRate":1.058952,"volumeRatio":1.872636,"roa":0.093935,"roe":0.192161,"dividePrice":0.19305,"divideRate":0.100026,"floatMarketCap":1571020000,"shortable":0,"shares":814000000,"floatShares":814000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02219","nameCN":"朝聚眼科","changeRate":0.003968,"change":0.01,"latestPrice":2.53,"volume":444500,"market":"HK","high":2.59,"low":2.51,"preClose":2.52,"open":2.56,"turnoverRate":0.00063,"peRate":9.035714,"amplitude":0.031746,"marketValue":1783650000,"askSize":11500,"bidSize":17000,"askPrice":2.55,"bidPrice":2.51,"week52High":3.13,"week52Low":2.299,"changeRate5Day":-0.011719,"changeRate20Day":-0.08,"changeRate60Day":-0.07326,"changeRateWTD":-0.011719,"changeRateMTD":-0.07326,"changeRateQTD":-0.08,"changeRateYTD":-0.08,"amount":1129715,"eps":0.28,"ttmEps":0.263466,"lyrPeRate":9.035714,"pbRate":0.666237,"volumeRatio":1.338013,"roa":0.048717,"roe":0.069458,"dividePrice":0.1189,"divideRate":0.046996,"floatMarketCap":1783650000,"shortable":0,"shares":705000000,"floatShares":705000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06616","nameCN":"环球新材国际","changeRate":0.003841,"change":0.03,"latestPrice":7.84,"volume":21391000,"market":"HK","high":7.84,"low":7.42,"preClose":7.81,"open":7.75,"turnoverRate":0.01714,"peRate":40.483949,"amplitude":0.053777,"marketValue":9784320000,"askSize":4000,"bidSize":7216000,"askPrice":7.85,"bidPrice":7.84,"week52High":11.25,"week52Low":3.36,"changeRate5Day":-0.023661,"changeRate20Day":0.05803,"changeRate60Day":-0.174737,"changeRateWTD":-0.023661,"changeRateMTD":-0.07109,"changeRateQTD":-0.241779,"changeRateYTD":-0.241779,"amount":166824224,"eps":0.193657,"ttmEps":0.171184,"lyrPeRate":40.483949,"pbRate":2.495425,"volumeRatio":9.57676,"roa":0.052882,"roe":0.059927,"dividePrice":0,"divideRate":0,"floatMarketCap":9784320000,"shortable":3,"shares":1248000000,"floatShares":1248000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03119","nameCN":"GX亚洲半导体","changeRate":0.003453,"change":0.4,"latestPrice":116.25,"volume":99450,"market":"HK","high":117.75,"low":115.65,"preClose":115.85,"open":116.65,"turnoverRate":0.248625,"peRate":0,"amplitude":0.018127,"marketValue":46500000,"askSize":50,"bidSize":400,"askPrice":116.7,"bidPrice":116.45,"week52High":131.45,"week52Low":49.02,"changeRate5Day":0.032416,"changeRate20Day":-0.041237,"changeRate60Day":0.307355,"changeRateWTD":0.032416,"changeRateMTD":-0.112595,"changeRateQTD":0.2122,"changeRateYTD":0.2122,"amount":11632577,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.584481,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":46500000,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09817","nameCN":"PP国债-U","changeRate":0,"change":0,"latestPrice":17.9,"volume":0,"market":"HK","high":17.9,"low":17.9,"preClose":17.9,"open":17.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":147675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.535,"week52Low":17.358,"changeRate5Day":-0.005556,"changeRate20Day":-0.01105,"changeRate60Day":0.013762,"changeRateWTD":-0.005556,"changeRateMTD":-0.016484,"changeRateQTD":0.0109,"changeRateYTD":0.0109,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0.36,"divideRate":0.020112,"floatMarketCap":147675000,"shortable":3,"shares":8250000,"floatShares":8250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"07332","nameCN":"FI富邦台湾","changeRate":0,"change":0,"latestPrice":3.354,"volume":0,"market":"HK","high":3.354,"low":3.354,"preClose":3.354,"open":3.354,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6708000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.625,"week52Low":3.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":3.362,"divideRate":1.002385,"floatMarketCap":6708000,"shortable":3,"shares":2000000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"07232","nameCN":"FL二富邦台湾","changeRate":0,"change":0,"latestPrice":11.45,"volume":0,"market":"HK","high":11.45,"low":11.45,"preClose":11.45,"open":11.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.66,"week52Low":7.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":11450000,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06913","nameCN":"华南职业教育","changeRate":0,"change":0,"latestPrice":0.244,"volume":178000,"market":"HK","high":0.245,"low":0.244,"preClose":0.244,"open":0.245,"turnoverRate":0.000133,"peRate":3.581178,"amplitude":0.004098,"marketValue":325496000,"askSize":220000,"bidSize":6000,"askPrice":0.25,"bidPrice":0.242,"week52High":0.365,"week52Low":0.224,"changeRate5Day":-0.024,"changeRate20Day":-0.079245,"changeRate60Day":-0.172881,"changeRateWTD":-0.024,"changeRateMTD":-0.079245,"changeRateQTD":-0.158621,"changeRateYTD":-0.158621,"amount":43434,"eps":0.068134,"ttmEps":0.071323,"lyrPeRate":3.581178,"pbRate":0.165961,"volumeRatio":0.664089,"roa":0.004985,"roe":0.051003,"dividePrice":0.033,"divideRate":0.135246,"floatMarketCap":325496000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06611","nameCN":"三巽集团","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"HK","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31096000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.611809,"ttmEps":-0.37374,"lyrPeRate":0,"pbRate":0.025118,"volumeRatio":0,"roa":-0.013489,"roe":-0.144181,"dividePrice":0,"divideRate":0,"floatMarketCap":31074334,"shortable":0,"shares":676000000,"floatShares":675529000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"百融云-W","changeRate":0,"change":0,"latestPrice":8.16,"volume":1693600,"market":"HK","high":8.25,"low":8.06,"preClose":8.16,"open":8.18,"turnoverRate":0.003764,"peRate":12.814727,"amplitude":0.023284,"marketValue":3672000000,"askSize":30500,"bidSize":270000,"askPrice":8.21,"bidPrice":8.16,"week52High":13.64,"week52Low":5.95,"changeRate5Day":-0.067429,"changeRate20Day":-0.349282,"changeRate60Day":-0.169043,"changeRateWTD":-0.067429,"changeRateMTD":-0.15,"changeRateQTD":-0.296552,"changeRateYTD":-0.296552,"amount":13808763,"eps":0.636767,"ttmEps":0.781613,"lyrPeRate":12.814727,"pbRate":0.681743,"volumeRatio":0.771135,"roa":0.022842,"roe":0.069696,"dividePrice":0,"divideRate":0,"floatMarketCap":3672000000,"shortable":3,"shares":450000000,"floatShares":450000000,"impliedVol":0,"impliedVolPercentile":0}]}}}