港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

次新股

412.339

-10.743-2.54%

涨家数：11

跌家数：40

平家数：11

市盈率：- -

高：421.735

开：421.395

低：408.306

收：423.082

成交量：1.80亿

成交额：60.86亿

市值：9,886.30亿

流通市值：8,475.44亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

森松国际 HK 02155	7.87	+10.53%	+0.750	1,100.70万	8,348.10万	97.98亿
沪上阿姨 HK 02589	156	+4.70%	+7.000	13.09万	1,989.71万	163.80亿
华南职业教育 HK 06913	0.179	+3.47%	+0.006	4.80万	8,580.00	2.39亿
先瑞达医疗-B HK 06669	8.91	+2.30%	+0.200	34.43万	301.69万	27.89亿
环球新材国际 HK 06616	7.92	+1.93%	+0.150	95.90万	744.45万	98.84亿
中骏商管 HK 00606	0.28	+1.82%	+0.005	54.10万	15.15万	5.42亿
百得利控股 HK 06909	0.315	+1.61%	+0.005	25.30万	8.19万	1.96亿
中国通才教育 HK 02175	3.28	+1.55%	+0.050	33.50万	108.82万	16.60亿
盈汇企业控股 HK 02195	0.33	+1.54%	+0.005	5.05万	1.62万	5,577.00万
优然牧业 HK 09858	3.39	+0.59%	+0.020	2,019.70万	6,855.18万	142.11亿
时代天使 HK 06699	83.7	+0.24%	+0.200	58.58万	4,848.72万	143.13亿
PP国债-U HK 09817	18.5	0.00%	0.000	0.00	0.00	1.53亿
三星FANG-U HK 09814	6.18	0.00%	0.000	0.00	0.00	2,348.40万
PP中地美债-U HK 09001	13.2	0.00%	0.000	0.00	0.00	620.40万
FI富邦台湾 HK 07332	3.354	0.00%	0.000	0.00	0.00	670.80万
FL二富邦台湾 HK 07232	11.45	0.00%	0.000	0.00	0.00	1,145.00万
越秀服务 HK 06626	1.82	0.00%	0.000	121.75万	221.95万	27.34亿
三巽集团 HK 06611	0.046	0.00%	0.000	0.00	0.00	3,109.60万
PP中地美债 HK 03001	103.6	0.00%	0.000	0.00	0.00	4,869.20万
融信服务 HK 02207	0.6	0.00%	0.000	0.00	0.00	3.05亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1587"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"次新股","latestPrice":412.33862,"timestamp":1778832543707,"preClose":423.0815,"halted":0,"volume":180428855,"delay":0,"changeRate":-0.025392,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-10.742889,"latestTime":"05-15 16:00:00","open":421.3952,"high":421.73538,"low":408.30563,"amount":6085699329,"amplitude":0.031743,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779067800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1778808600000,1778817600000],[1778821200000,1778832000000]],"pbRate":1.827049,"peRate":16.936718,"turnoverRate":0.003607,"increases":11,"decrements":39,"flats":8,"marketCap":988629860744,"floatMarketCap":847544139876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":421.73538,"amplitude":0.031743,"preClose":423.0815,"low":408.30563,"pbRate":"1.827049","latestPrice":412.33862,"volume":180428855,"delay":0,"open":421.3952,"prevYearClose":478.5753,"prevWeekClose":427.115,"prevMonthClose":424.315,"prevQuarterClose":406.174,"fiveDayClose":427.115,"twentyDayClose":450.728,"sixtyDayClose":463.127,"secType":"PLATE","market":"HK","turnoverRate":0.003607,"peRate":16.936718,"marketCap":988629860744,"floatMarketCap":847544139876,"timestamp":1778832543707,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":11,"down":40,"flat":11},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02155","nameCN":"森松国际","changeRate":0.105337,"change":0.75,"latestPrice":7.87,"volume":11007000,"market":"HK","high":7.96,"low":7.07,"preClose":7.12,"open":7.12,"turnoverRate":0.008841,"peRate":14.575046,"amplitude":0.125,"marketValue":9798150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.08,"week52Low":5.643,"changeRate5Day":0.049333,"changeRate20Day":0.142235,"changeRate60Day":-0.222332,"changeRateWTD":0.049333,"changeRateMTD":0.121083,"changeRateQTD":0.192424,"changeRateYTD":-0.146421,"amount":83481028,"eps":0.539964,"ttmEps":0.539964,"lyrPeRate":14.575046,"pbRate":1.523148,"volumeRatio":1.891154,"roa":0.045782,"roe":0.104954,"dividePrice":0.206479,"divideRate":0.026236,"floatMarketCap":9798150000,"shortable":3,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"沪上阿姨","changeRate":0.04698,"change":7,"latestPrice":156,"volume":130890,"market":"HK","high":156.6,"low":144,"preClose":149,"open":154.4,"turnoverRate":0.002203,"peRate":28.230112,"amplitude":0.084564,"marketValue":16380000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.126,"week52Low":73.5,"changeRate5Day":0.056911,"changeRate20Day":0.748879,"changeRate60Day":0.781839,"changeRateWTD":0.056911,"changeRateMTD":-0.006369,"changeRateQTD":1.108108,"changeRateYTD":0.82243,"amount":19897084,"eps":5.526014,"ttmEps":5.526013,"lyrPeRate":28.230112,"pbRate":7.406158,"volumeRatio":0.589966,"roa":0.165961,"roe":0.322474,"dividePrice":0.779378,"divideRate":0.004996,"floatMarketCap":9270569256,"shortable":3,"shares":105000000,"floatShares":59426726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06913","nameCN":"华南职业教育","changeRate":0.034682,"change":0.006,"latestPrice":0.179,"volume":48000,"market":"HK","high":0.183,"low":0.171,"preClose":0.173,"open":0.173,"turnoverRate":0.000036,"peRate":0,"amplitude":0.069364,"marketValue":238786000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.16,"changeRate5Day":0.065476,"changeRate20Day":-0.057895,"changeRate60Day":-0.337037,"changeRateWTD":0.065476,"changeRateMTD":-0.07732,"changeRateQTD":-0.159624,"changeRateYTD":-0.382759,"amount":8580,"eps":-0.044691,"ttmEps":-0.049733,"lyrPeRate":0,"pbRate":0.133614,"volumeRatio":0.069121,"roa":0.003442,"roe":-0.036997,"dividePrice":0.033,"divideRate":0.184358,"floatMarketCap":238786000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"先瑞达医疗-B","changeRate":0.022962,"change":0.2,"latestPrice":8.91,"volume":344328,"market":"HK","high":9,"low":8.55,"preClose":8.71,"open":8.64,"turnoverRate":0.0011,"peRate":19.885993,"amplitude":0.051665,"marketValue":2788830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.47,"week52Low":7.07,"changeRate5Day":-0.049093,"changeRate20Day":-0.235193,"changeRate60Day":-0.404013,"changeRateWTD":-0.049093,"changeRateMTD":-0.062105,"changeRateQTD":-0.304992,"changeRateYTD":-0.34,"amount":3016939,"eps":0.448054,"ttmEps":0.448054,"lyrPeRate":19.885993,"pbRate":1.644537,"volumeRatio":0.931714,"roa":0.03746,"roe":0.084351,"dividePrice":0,"divideRate":0,"floatMarketCap":2788830000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06616","nameCN":"环球新材国际","changeRate":0.019305,"change":0.15,"latestPrice":7.92,"volume":959000,"market":"HK","high":7.92,"low":7.55,"preClose":7.77,"open":7.67,"turnoverRate":0.000768,"peRate":0,"amplitude":0.047619,"marketValue":9884160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.25,"week52Low":3.64,"changeRate5Day":-0.067138,"changeRate20Day":0.073171,"changeRate60Day":-0.163675,"changeRateWTD":-0.067138,"changeRateMTD":-0.061611,"changeRateQTD":0.083447,"changeRateYTD":-0.234043,"amount":7444535,"eps":-0.356146,"ttmEps":-0.356146,"lyrPeRate":0,"pbRate":2.729759,"volumeRatio":0.528364,"roa":0.007003,"roe":-0.069417,"dividePrice":0,"divideRate":0,"floatMarketCap":9884160000,"shortable":3,"shares":1248000000,"floatShares":1248000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00606","nameCN":"中骏商管","changeRate":0.018182,"change":0.005,"latestPrice":0.28,"volume":541000,"market":"HK","high":0.285,"low":0.275,"preClose":0.275,"open":0.285,"turnoverRate":0.00028,"peRate":8.123999,"amplitude":0.036364,"marketValue":541800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.241,"changeRate5Day":0.018182,"changeRate20Day":0,"changeRate60Day":-0.096774,"changeRateWTD":0.018182,"changeRateMTD":0.056604,"changeRateQTD":-0.066667,"changeRateYTD":-0.017544,"amount":151490,"eps":0.034466,"ttmEps":0.034385,"lyrPeRate":8.123999,"pbRate":0.170176,"volumeRatio":0.860468,"roa":0.009446,"roe":0.022098,"dividePrice":0,"divideRate":0,"floatMarketCap":541800000,"shortable":0,"shares":1935000000,"floatShares":1935000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06909","nameCN":"百得利控股","changeRate":0.016129,"change":0.005,"latestPrice":0.315,"volume":253000,"market":"HK","high":0.33,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0.000406,"peRate":61.547481,"amplitude":0.064516,"marketValue":196245000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.74,"week52Low":0.28,"changeRate5Day":-0.059701,"changeRate20Day":-0.045455,"changeRate60Day":-0.192308,"changeRateWTD":-0.059701,"changeRateMTD":-0.045455,"changeRateQTD":-0.171053,"changeRateYTD":-0.267442,"amount":81935,"eps":0.005118,"ttmEps":0.005695,"lyrPeRate":61.547481,"pbRate":0.065466,"volumeRatio":0.343843,"roa":0.007658,"roe":0.003023,"dividePrice":0.022977,"divideRate":0.072943,"floatMarketCap":196087500,"shortable":0,"shares":623000000,"floatShares":622500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02175","nameCN":"中国通才教育","changeRate":0.01548,"change":0.05,"latestPrice":3.28,"volume":335000,"market":"HK","high":3.32,"low":3.17,"preClose":3.23,"open":3.22,"turnoverRate":0.000663,"peRate":20.111348,"amplitude":0.04644,"marketValue":1659679996.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9,"week52Low":1.61,"changeRate5Day":-0.020896,"changeRate20Day":-0.00304,"changeRate60Day":0.119454,"changeRateWTD":-0.020896,"changeRateMTD":0,"changeRateQTD":0.071895,"changeRateYTD":0.018634,"amount":1088190,"eps":0.163092,"ttmEps":0.169,"lyrPeRate":20.111348,"pbRate":0.744949,"volumeRatio":0.868981,"roa":0.019111,"roe":0.039658,"dividePrice":0,"divideRate":0,"floatMarketCap":1658095760,"shortable":0,"shares":505999999,"floatShares":505517000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02195","nameCN":"盈汇企业控股","changeRate":0.015385,"change":0.005,"latestPrice":0.33,"volume":50500,"market":"HK","high":0.33,"low":0.305,"preClose":0.325,"open":0.305,"turnoverRate":0.000299,"peRate":0,"amplitude":0.076923,"marketValue":55770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.3,"changeRate5Day":-0.083333,"changeRate20Day":-0.043478,"changeRate60Day":-0.214286,"changeRateWTD":-0.083333,"changeRateMTD":-0.108108,"changeRateQTD":-0.108108,"changeRateYTD":-0.319588,"amount":16200,"eps":-0.381,"ttmEps":-0.324,"lyrPeRate":0,"pbRate":0.617806,"volumeRatio":0.691436,"roa":-0.092282,"roe":-0.519547,"dividePrice":0,"divideRate":0,"floatMarketCap":55770000,"shortable":0,"shares":169000000,"floatShares":169000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09858","nameCN":"优然牧业","changeRate":0.005935,"change":0.02,"latestPrice":3.39,"volume":20197000,"market":"HK","high":3.45,"low":3.33,"preClose":3.37,"open":3.38,"turnoverRate":0.004818,"peRate":0,"amplitude":0.035608,"marketValue":14210880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.29,"week52Low":2.25,"changeRate5Day":-0.139594,"changeRate20Day":-0.218894,"changeRate60Day":-0.322,"changeRateWTD":-0.139594,"changeRateMTD":-0.121762,"changeRateQTD":-0.121762,"changeRateYTD":-0.332677,"amount":68551750,"eps":-0.12761,"ttmEps":-0.13097,"lyrPeRate":0,"pbRate":1.126538,"volumeRatio":0.407114,"roa":0.067069,"roe":-0.036272,"dividePrice":0,"divideRate":0,"floatMarketCap":14210880000,"shortable":3,"shares":4192000000,"floatShares":4192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"时代天使","changeRate":0.002395,"change":0.2,"latestPrice":83.7,"volume":585822,"market":"HK","high":84.3,"low":81.4,"preClose":83.5,"open":83.5,"turnoverRate":0.003426,"peRate":63.531013,"amplitude":0.034731,"marketValue":14312700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.9,"week52Low":51.268,"changeRate5Day":-0.015294,"changeRate20Day":-0.078701,"changeRate60Day":0.087719,"changeRateWTD":-0.015294,"changeRateMTD":-0.064804,"changeRateQTD":0.128793,"changeRateYTD":0.404362,"amount":48487167,"eps":1.317467,"ttmEps":1.317467,"lyrPeRate":63.531013,"pbRate":3.660596,"volumeRatio":1.549307,"roa":0.025901,"roe":0.053488,"dividePrice":0.482879,"divideRate":0.005769,"floatMarketCap":14312700000,"shortable":3,"shares":171000000,"floatShares":171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09817","nameCN":"PP国债-U","changeRate":0,"change":0,"latestPrice":18.5,"volume":0,"market":"HK","high":18.5,"low":18.5,"preClose":18.5,"open":18.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":152625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.55,"week52Low":17.607,"changeRate5Day":0.00271,"changeRate20Day":0.008174,"changeRate60Day":0.022099,"changeRateWTD":0.00271,"changeRateMTD":0.00271,"changeRateQTD":0.030641,"changeRateYTD":0.044785,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0.36,"divideRate":0.019459,"floatMarketCap":152625000,"shortable":3,"shares":8250000,"floatShares":8250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09814","nameCN":"三星FANG-U","changeRate":0,"change":0,"latestPrice":6.18,"volume":0,"market":"HK","high":6.18,"low":6.18,"preClose":6.18,"open":6.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23484000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.18,"week52Low":4.76,"changeRate5Day":0.024876,"changeRate20Day":0.086116,"changeRate60Day":0.163842,"changeRateWTD":0.024876,"changeRateMTD":0.06828,"changeRateQTD":0.290188,"changeRateYTD":0.084211,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":23484000,"shortable":3,"shares":3800000,"floatShares":3800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09001","nameCN":"PP中地美债-U","changeRate":0,"change":0,"latestPrice":13.2,"volume":0,"market":"HK","high":13.2,"low":13.2,"preClose":13.2,"open":13.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6204000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.619,"week52Low":11.121,"changeRate5Day":0.013047,"changeRate20Day":0.005484,"changeRate60Day":0.020724,"changeRateWTD":0.013047,"changeRateMTD":0.013047,"changeRateQTD":0.048701,"changeRateYTD":0.161767,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0.63,"divideRate":0.047727,"floatMarketCap":6204000,"shortable":3,"shares":470000,"floatShares":470000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"07332","nameCN":"FI富邦台湾","changeRate":0,"change":0,"latestPrice":3.354,"volume":0,"market":"HK","high":3.354,"low":3.354,"preClose":3.354,"open":3.354,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6708000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.574,"week52Low":3.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":3.362,"divideRate":1.002385,"floatMarketCap":6708000,"shortable":3,"shares":2000000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"07232","nameCN":"FL二富邦台湾","changeRate":0,"change":0,"latestPrice":11.45,"volume":0,"market":"HK","high":11.45,"low":11.45,"preClose":11.45,"open":11.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":10.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":11450000,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06626","nameCN":"越秀服务","changeRate":0,"change":0,"latestPrice":1.82,"volume":1217500,"market":"HK","high":1.83,"low":1.81,"preClose":1.82,"open":1.83,"turnoverRate":0.000811,"peRate":10.000824,"amplitude":0.010989,"marketValue":2733640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.061,"week52Low":1.67,"changeRate5Day":0.005525,"changeRate20Day":0.045977,"changeRate60Day":-0.254098,"changeRateWTD":0.005525,"changeRateMTD":0.04,"changeRateQTD":0.05814,"changeRateYTD":-0.254098,"amount":2219510,"eps":0.181985,"ttmEps":0.202515,"lyrPeRate":10.000824,"pbRate":0.676762,"volumeRatio":0.643223,"roa":0.025299,"roe":0.077532,"dividePrice":0.171,"divideRate":0.093956,"floatMarketCap":2733640000,"shortable":0,"shares":1502000000,"floatShares":1502000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06611","nameCN":"三巽集团","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"HK","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31096000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.611809,"ttmEps":-0.37374,"lyrPeRate":0,"pbRate":0.02486,"volumeRatio":0,"roa":-0.013489,"roe":-0.144181,"dividePrice":0,"divideRate":0,"floatMarketCap":31074334,"shortable":0,"shares":676000000,"floatShares":675529000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03001","nameCN":"PP中地美债","changeRate":0,"change":0,"latestPrice":103.6,"volume":0,"market":"HK","high":103.6,"low":103.6,"preClose":103.6,"open":103.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48692000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.327,"week52Low":86.542,"changeRate5Day":0.016184,"changeRate20Day":0.018913,"changeRate60Day":0.022866,"changeRateWTD":0.016184,"changeRateMTD":0.022372,"changeRateQTD":0.04675,"changeRateYTD":0.170952,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":4.93,"divideRate":0.047587,"floatMarketCap":48692000,"shortable":3,"shares":470000,"floatShares":470000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02207","nameCN":"融信服务","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"HK","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":24.897839,"amplitude":0,"marketValue":304862400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.024098,"ttmEps":-0.262394,"lyrPeRate":24.897839,"pbRate":0.443176,"volumeRatio":0,"roa":-0.070086,"roe":-0.176,"dividePrice":0,"divideRate":0,"floatMarketCap":304862400,"shortable":0,"shares":508104000,"floatShares":508104000,"impliedVol":0,"impliedVolPercentile":0}]}}}