ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
万科企业
5.570
+0.080
1.46%
手动刷新
成交量:
3,899.55万
成交额:
2.16亿
市值:
664.56亿
市盈率:
-1.22
高:
5.600
开:
5.500
低:
5.480
收:
5.490
52周最高:
14.080
52周最低:
4.420
股本:
119.31亿
香港流通股本:
22.07亿
量比:
1.05
换手率:
1.77%
股息:
- -
股息率:
- -
每股收益(LYR):
-4.555
净资产收益率:
-14.46%
总资产收益率:
-0.49%
市净率:
0.32
市盈率(LYR):
-1.22
市销率:
0.20
数据加载中...
总览
公司
新闻
公告
万科企业盘中异动 下午盘急速下跌5.11%报5.570港元
市场透视
·
09/18
万科,重大调整!
每日经济新闻
·
09/17
内房股随大市走高 富力地产(02777)涨4.35% 机构料9月市场活跃度有望迎来阶段性回升
金吾财讯
·
09/17
佳兆业集团境外债务重组方案生效;万科再获深铁集团20亿元借款|房产早参
每日经济新闻
·
09/17
大股东给钱又输血的万科,为何还在困境中挣扎?
反做空一线
·
09/16
万科企业(02202)拟获第一大股东深圳市地铁集团提供不超过20.64亿元借款
智通财经
·
09/16
万科:深铁集团向公司提供不超过20.64亿元借款
老虎资讯综合
·
09/16
万科A八连阳 多重因素助力地产股复苏
新华财经
·
09/16
万科企业09月16日主力净流出1034.7万元 散户资金买入
市场透视
·
09/16
内房股普跌 世茂集团(00813)跌4.71% 首8月全国房地产开发投资同比下降12.9%
金吾财讯
·
09/15
透视半年报|保利、万科稳居营收千亿俱乐部,首开、滨江增速领跑
新京报
·
09/14
信用利差周度跟踪:信用债跟随利率调整二永债利差再度走扩
信达证券股份有...
·
09/14
大量老房仍未拆除、120亿元“天价入股”遭紧急澄清,深圳旧改“巨无霸”绿景白石洲走向何方?
每经网
·
09/13
房企这半年:“躺平”的过上了好日子
华尔街见闻
·
09/12
每日卖空追踪 | 万科企业 09月12日卖空量成交154.11万股,卖空比例为2.02%
市场透视
·
09/12
万科企业09月12日主力净流入2568.1万元 散户资金抛售
市场透视
·
09/12
异动解读 | 万科企业盘中大涨5%,港股内房股普遍走强
异动解读
·
09/12
万科企业盘中异动 快速拉升5.00%报5.880港元
市场透视
·
09/12
港股内房股拉升远洋集团大涨超15%领衔融信中国涨超7%中国金茂涨5.2%碧桂园涨近5%龙光集团、雅居乐集团、旭辉控股集团
智通财经
·
09/12
【券商聚焦】交银国际:8月楼市供求仍处淡季,期待金九银十
金吾财讯
·
09/12
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02202/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02202","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02202\",,,,,undefined,":{"symbol":"02202","market":"HK","secType":"STK","nameCN":"万科企业","latestPrice":5.57,"timestamp":1759219684003,"preClose":5.49,"halted":0,"volume":38995481,"delay":0,"floatShares":2207000000,"shares":11931000000,"eps":-4.5552293641280235,"marketStatus":"未开盘","change":0.08,"latestTime":"09-30 16:08:04","open":5.5,"high":5.6,"low":5.48,"amount":216093510,"amplitude":0.021858,"askPrice":5.58,"askSize":243900,"bidPrice":5.57,"bidSize":31800,"shortable":3,"etf":0,"ttmEps":-4.748020709346572,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1759368600000},"marketStatusCode":0,"adr":0,"listingDate":1403625600000,"exchange":"SEHK","adjPreClose":5.49,"openAndCloseTimeList":[[1759195800000,1759204800000],[1759208400000,1759219200000]],"volumeRatio":1.0476055423036006,"optionData":{"bulkOrders":[{"symbol":"VNK.HK","call":false,"expireDate":1761753600000,"strike":"5.00","timestamp":1759197193807,"price":0.08,"volume":280,"amount":22400,"type":"*"},{"symbol":"VNK.HK","call":true,"expireDate":1761753600000,"strike":"5.50","timestamp":1759196966767,"price":0.28,"volume":241,"amount":67480,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"VNK.HK","astockBrief":{"symbol":"000002","market":"SZ","secType":"STK","nameCN":"万科A","latestPrice":6.89,"timestamp":1759215600000,"preClose":6.81,"halted":0,"volume":176304800,"delay":0,"premium":"-25.95"},"impliedVol":0.4597,"impliedVolPercentile":0.4656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02202\",,,,,undefined,":{"symbol":"02202","floatShares":2207000000,"roa":"-0.49%","roe":"-14.46%","lyrEps":-4.555229,"volumeRatio":1.0476055423036006,"shares":11931000000,"dividePrice":0,"high":5.6,"amplitude":0.021858,"preClose":5.49,"low":5.48,"week52Low":4.42,"pbRate":"0.32","psRate":"0.20","week52High":14.08,"institutionHeld":0,"latestPrice":5.57,"committee":-0.769314,"eps":-4.5552293641280235,"divideRate":0,"volume":38995481,"delay":0,"ttmEps":-4.748020709346572,"open":5.5,"prevYearClose":5.29,"prevWeekClose":5.42,"prevMonthClose":5.57,"prevQuarterClose":5.57,"fiveDayClose":5.39,"twentyDayClose":5.38,"sixtyDayClose":5.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02202\",params:#limit:5,,,undefined,":[{"date":"2025-10-31","symbol":"02202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761874200000,"name":null,"time":"","dateTimestamp":1761840000000,"actualEps":null},{"date":"2025-08-22","symbol":"02202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-04-29","symbol":"02202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-31","symbol":"02202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-10-30","symbol":"02202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02202\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.839787,"currency":"HKD"},{"executeDate":"2017-07-24","recordDate":"2017-07-25","paymentDate":"2017-08-29","value":0.910002,"currency":"HKD"},{"executeDate":"2018-07-24","recordDate":"2018-07-25","paymentDate":"2018-08-23","value":1.061909,"currency":"HKD"},{"executeDate":"2019-07-17","recordDate":"2019-07-18","paymentDate":"2019-08-15","value":1.191787,"currency":"HKD"},{"executeDate":"2021-07-13","recordDate":"2021-07-14","paymentDate":"2021-08-24","value":1.499916,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02202\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.4167,"strongSell":0.0833,"meanLabel":"SELL","meanPercent":0.4167,"analysts":12,"updateTime":1759161600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02202\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02202","date":"2025-09-30","current":-1.17312,"percent":0.139497,"low":-15.583125,"twenty":-1.325801,"median":6.85454,"eighty":8.198313,"high":10.733863,"avg":4.816461,"sd":5.190163,"marketCap":85514985261.42},"quantilePoints":[{"date":"2020-10-09","current":7.880516,"twenty":7.54585,"median":7.892218,"eighty":8.636317,"marketCap":360711080938.13},{"date":"2020-10-16","current":7.849457,"twenty":7.549082,"median":7.888158,"eighty":8.621436,"marketCap":359141995893.85},{"date":"2020-10-23","current":7.887955,"twenty":7.561747,"median":7.885894,"eighty":8.618409,"marketCap":361462859668.21},{"date":"2020-10-30","current":7.583949,"twenty":7.56548,"median":7.88387,"eighty":8.593271,"marketCap":355992712269.46},{"date":"2020-11-06","current":8.168986,"twenty":7.568321,"median":7.883832,"eighty":8.5727,"marketCap":387938025165.98},{"date":"2020-11-13","current":8.077578,"twenty":7.573628,"median":7.885894,"eighty":8.569453,"marketCap":383919363516.65},{"date":"2020-11-20","current":8.561214,"twenty":7.576894,"median":7.891319,"eighty":8.569453,"marketCap":409457872131.78},{"date":"2020-11-27","current":8.769384,"twenty":7.578404,"median":7.898163,"eighty":8.576137,"marketCap":418433799902.67},{"date":"2020-12-04","current":8.28963,"twenty":7.581994,"median":7.921696,"eighty":8.576137,"marketCap":398388247594.79},{"date":"2020-12-11","current":7.861204,"twenty":7.58402,"median":7.923364,"eighty":8.572359,"marketCap":376894682288.5},{"date":"2020-12-18","current":7.882948,"twenty":7.590032,"median":7.921696,"eighty":8.569453,"marketCap":378549914608.04},{"date":"2020-12-24","current":7.715887,"twenty":7.59406,"median":7.906765,"eighty":8.565974,"marketCap":370909635224.68},{"date":"2020-12-31","current":7.94523,"twenty":7.59446,"median":7.900272,"eighty":8.557662,"marketCap":382090804687.14},{"date":"2021-01-08","current":8.095371,"twenty":7.789828,"median":7.888445,"eighty":7.942643,"marketCap":392817225262.26},{"date":"2021-01-15","current":8.335182,"twenty":7.848099,"median":7.943074,"eighty":8.289427,"marketCap":403879796930.93},{"date":"2021-01-22","current":8.181696,"twenty":7.874508,"median":8.181696,"eighty":8.393764,"marketCap":396275848977.58},{"date":"2021-01-29","current":7.753303,"twenty":7.874508,"median":8.190685,"eighty":8.354797,"marketCap":378631455976.71},{"date":"2021-02-05","current":8.068371,"twenty":7.839396,"median":8.068371,"eighty":8.338157,"marketCap":391657647178.46},{"date":"2021-02-11","current":8.072271,"twenty":7.845348,"median":8.071699,"eighty":8.319476,"marketCap":392408721429.35},{"date":"2021-02-19","current":8.362977,"twenty":7.860571,"median":8.083807,"eighty":8.341132,"marketCap":406717870681.29},{"date":"2021-02-26","current":9.232361,"twenty":7.894616,"median":8.1202,"eighty":8.371615,"marketCap":448011880278.49},{"date":"2021-03-05","current":8.808161,"twenty":7.921165,"median":8.199674,"eighty":8.52096,"marketCap":426355544265.31},{"date":"2021-03-12","current":8.786562,"twenty":7.930042,"median":8.252807,"eighty":8.696401,"marketCap":424565473786.15},{"date":"2021-03-19","current":8.75457,"twenty":7.936769,"median":8.328251,"eighty":8.778844,"marketCap":422878867764.92},{"date":"2021-03-26","current":8.597651,"twenty":7.94178,"median":8.352798,"eighty":8.786232,"marketCap":413465679001.14},{"date":"2021-04-01","current":8.109558,"twenty":7.94523,"median":8.352798,"eighty":8.784913,"marketCap":398781314618.34},{"date":"2021-04-09","current":7.852987,"twenty":7.938844,"median":8.335182,"eighty":8.766707,"marketCap":387017026424},{"date":"2021-04-16","current":7.84355,"twenty":7.906959,"median":8.27742,"eighty":8.753175,"marketCap":388015538411.64},{"date":"2021-04-23","current":7.5854,"twenty":7.853356,"median":8.211683,"eighty":8.736756,"marketCap":376573164222.68},{"date":"2021-04-30","current":7.624652,"twenty":7.828862,"median":8.189551,"eighty":8.713687,"marketCap":380082132739.84},{"date":"2021-05-07","current":7.568787,"twenty":7.791742,"median":8.109558,"eighty":8.70097,"marketCap":379741988645.08},{"date":"2021-05-14","current":7.327293,"twenty":7.737903,"median":8.089589,"eighty":8.692892,"marketCap":367386429874.72},{"date":"2021-05-21","current":7.206249,"twenty":7.647672,"median":8.077903,"eighty":8.673131,"marketCap":361416928104.81},{"date":"2021-05-28","current":7.306076,"twenty":7.594225,"median":8.068371,"eighty":8.633286,"marketCap":370034093780},{"date":"2021-06-04","current":7.135716,"twenty":7.543981,"median":7.943074,"eighty":8.605112,"marketCap":359692454135.05},{"date":"2021-06-11","current":6.869899,"twenty":7.454048,"median":7.928619,"eighty":8.593513,"marketCap":346268030104.74},{"date":"2021-06-18","current":6.678913,"twenty":7.36212,"median":7.919301,"eighty":8.584919,"marketCap":333911675142.71},{"date":"2021-06-25","current":6.686304,"twenty":7.310654,"median":7.86404,"eighty":8.569861,"marketCap":334070791084.17},{"date":"2021-07-02","current":6.555658,"twenty":7.261945,"median":7.853295,"eighty":8.547799,"marketCap":326970890603.22},{"date":"2021-07-09","current":6.555128,"twenty":7.226489,"median":7.839845,"eighty":8.544997,"marketCap":326616863145.96},{"date":"2021-07-16","current":6.493304,"twenty":7.072969,"median":7.81398,"eighty":8.424813,"marketCap":323529782576.88},{"date":"2021-07-23","current":6.266435,"twenty":6.869899,"median":7.798294,"eighty":8.400045,"marketCap":312195935820.77},{"date":"2021-07-30","current":5.601268,"twenty":6.686304,"median":7.771674,"eighty":8.395871,"marketCap":279994706727.37},{"date":"2021-08-06","current":5.740255,"twenty":6.642486,"median":7.714802,"eighty":8.373065,"marketCap":286249435462.46},{"date":"2021-08-13","current":6.219922,"twenty":6.55625,"median":7.653427,"eighty":8.365817,"marketCap":310591628443.6},{"date":"2021-08-20","current":6.182662,"twenty":6.510021,"median":7.612876,"eighty":8.362977,"marketCap":307856146173.19},{"date":"2021-08-27","current":5.738066,"twenty":6.483575,"median":7.577094,"eighty":8.342619,"marketCap":286977420963.42},{"date":"2021-09-03","current":5.936722,"twenty":6.355914,"median":7.546971,"eighty":8.335182,"marketCap":286287283562.52},{"date":"2021-09-10","current":5.776366,"twenty":6.288479,"median":7.472237,"eighty":8.328251,"marketCap":279270854900.46},{"date":"2021-09-17","current":5.367183,"twenty":6.252378,"median":7.447396,"eighty":8.295917,"marketCap":258720549068.57},{"date":"2021-09-24","current":5.707363,"twenty":6.190878,"median":7.365161,"eighty":8.266323,"marketCap":275245925973.77},{"date":"2021-09-30","current":6.010347,"twenty":6.116693,"median":7.339266,"eighty":8.251583,"marketCap":290827784052.1},{"date":"2021-10-08","current":5.987496,"twenty":6.010372,"median":7.315169,"eighty":8.225685,"marketCap":289708881095.87},{"date":"2021-10-15","current":5.946585,"twenty":6.010363,"median":7.289751,"eighty":8.206879,"marketCap":287926717458.51},{"date":"2021-10-22","current":6.034045,"twenty":5.988762,"median":7.253081,"eighty":8.198767,"marketCap":294259044532.26},{"date":"2021-10-29","current":5.36233,"twenty":5.948797,"median":7.229926,"eighty":8.191122,"marketCap":249696533238.15},{"date":"2021-11-05","current":5.21328,"twenty":5.884453,"median":7.135716,"eighty":8.166111,"marketCap":243156040317.76},{"date":"2021-11-12","current":5.821802,"twenty":5.837513,"median":7.054027,"eighty":8.129463,"marketCap":272658076249.17},{"date":"2021-11-19","current":5.838945,"twenty":5.805987,"median":6.958993,"eighty":8.104802,"marketCap":273073958954.49},{"date":"2021-11-26","current":5.568071,"twenty":5.757596,"median":6.789323,"eighty":8.096749,"marketCap":260489152471.34},{"date":"2021-12-03","current":5.639319,"twenty":5.729637,"median":6.686304,"eighty":8.090745,"marketCap":264310116961.13},{"date":"2021-12-10","current":5.892106,"twenty":5.729637,"median":6.674697,"eighty":8.083698,"marketCap":276629561000.14},{"date":"2021-12-17","current":5.695583,"twenty":5.718413,"median":6.606795,"eighty":8.079029,"marketCap":267218141811.61},{"date":"2021-12-24","current":5.722773,"twenty":5.718112,"median":6.568152,"eighty":8.072042,"marketCap":268750218032.58},{"date":"2021-12-31","current":5.744327,"twenty":5.711779,"median":6.555473,"eighty":8.071033,"marketCap":270349189993.67},{"date":"2022-01-07","current":6.381002,"twenty":5.696558,"median":5.744327,"eighty":6.123663,"marketCap":299173255947.64},{"date":"2022-01-14","current":6.051091,"twenty":5.732269,"median":6.08194,"eighty":6.404597,"marketCap":284323287715.83},{"date":"2022-01-21","current":6.352256,"twenty":5.740151,"median":6.139976,"eighty":6.419803,"marketCap":299157435975.77},{"date":"2022-01-28","current":5.967585,"twenty":5.867209,"median":6.110589,"eighty":6.391139,"marketCap":280324152906},{"date":"2022-02-04","current":5.982155,"twenty":5.94913,"median":6.098302,"eighty":6.381002,"marketCap":280870833343.22},{"date":"2022-02-11","current":6.240519,"twenty":5.967585,"median":6.112788,"eighty":6.364366,"marketCap":293593234560.91},{"date":"2022-02-18","current":6.028579,"twenty":5.875441,"median":6.082529,"eighty":6.352256,"marketCap":285015176999.01},{"date":"2022-02-25","current":5.70576,"twenty":5.825916,"median":6.065045,"eighty":6.306487,"marketCap":270418175177.1},{"date":"2022-03-04","current":5.451789,"twenty":5.733886,"median":6.017466,"eighty":6.276372,"marketCap":258480512710.26},{"date":"2022-03-11","current":4.861324,"twenty":5.671117,"median":5.982155,"eighty":6.240519,"marketCap":230137361022.23},{"date":"2022-03-18","current":5.130483,"twenty":5.57519,"median":5.964099,"eighty":6.139976,"marketCap":241911059193.14},{"date":"2022-03-25","current":5.101762,"twenty":5.160402,"median":5.94753,"eighty":6.134757,"marketCap":240566891080.52},{"date":"2022-04-01","current":10.22055,"twenty":5.160402,"median":5.94833,"eighty":6.240519,"marketCap":283454321263.22},{"date":"2022-04-08","current":10.733863,"twenty":5.182508,"median":5.964099,"eighty":6.354678,"marketCap":297819403592.54},{"date":"2022-04-14","current":10.507571,"twenty":5.22463,"median":5.975665,"eighty":6.419803,"marketCap":291058541080.64},{"date":"2022-04-22","current":9.870197,"twenty":5.308317,"median":6.004463,"eighty":6.49668,"marketCap":268293087318.05},{"date":"2022-04-29","current":9.633422,"twenty":5.419067,"median":6.051091,"eighty":9.417885,"marketCap":259206272983.93},{"date":"2022-05-06","current":9.195563,"twenty":5.476469,"median":6.076845,"eighty":9.47728,"marketCap":245369538433.49},{"date":"2022-05-13","current":9.294792,"twenty":5.57519,"median":6.088213,"eighty":9.467776,"marketCap":243579687298.77},{"date":"2022-05-20","current":9.40576,"twenty":5.610984,"median":6.11481,"eighty":9.479656,"marketCap":249946127183.19},{"date":"2022-05-27","current":9.036398,"twenty":5.644595,"median":6.134757,"eighty":9.467776,"marketCap":239922478509.61},{"date":"2022-06-02","current":8.816124,"twenty":5.646221,"median":6.240519,"eighty":9.430234,"marketCap":235330364956.72},{"date":"2022-06-10","current":8.867035,"twenty":5.666219,"median":6.329371,"eighty":9.414922,"marketCap":235098114174.81},{"date":"2022-06-17","current":8.95042,"twenty":5.676326,"median":6.381002,"eighty":9.407474,"marketCap":237048769066.9},{"date":"2022-06-24","current":9.108038,"twenty":5.700134,"median":6.453843,"eighty":9.405805,"marketCap":242183616908.81},{"date":"2022-06-30","current":10.143386,"twenty":5.72021,"median":6.492552,"eighty":9.408966,"marketCap":269249282294.73},{"date":"2022-07-08","current":9.592283,"twenty":5.732269,"median":8.656362,"eighty":9.484972,"marketCap":254882737150.22},{"date":"2022-07-15","current":8.635328,"twenty":5.740151,"median":8.701082,"eighty":9.472528,"marketCap":227328347223.03},{"date":"2022-07-22","current":8.497728,"twenty":5.787576,"median":8.693139,"eighty":9.446115,"marketCap":223852744020.97},{"date":"2022-07-29","current":8.40669,"twenty":5.820755,"median":8.672971,"eighty":9.425179,"marketCap":221724690784.48},{"date":"2022-08-05","current":8.05388,"twenty":5.825011,"median":8.635328,"eighty":9.416403,"marketCap":211878362859.42},{"date":"2022-08-12","current":7.992407,"twenty":5.855631,"median":8.579244,"eighty":9.408966,"marketCap":210547696663.13},{"date":"2022-08-19","current":8.317654,"twenty":5.918694,"median":8.45737,"eighty":9.405849,"marketCap":216922575045.14},{"date":"2022-08-26","current":7.832588,"twenty":5.94849,"median":8.330039,"eighty":9.398375,"marketCap":202653265905.66},{"date":"2022-09-02","current":7.91767,"twenty":5.95602,"median":8.249667,"eighty":9.386361,"marketCap":213478125376.33},{"date":"2022-09-09","current":8.562398,"twenty":5.964796,"median":8.258353,"eighty":9.378335,"marketCap":229982551756.31},{"date":"2022-09-16","current":8.493609,"twenty":5.968221,"median":8.304523,"eighty":9.352482,"marketCap":226026875576.07},{"date":"2022-09-23","current":8.223341,"twenty":5.974367,"median":8.26436,"eighty":9.308118,"marketCap":214633749302.79},{"date":"2022-09-30","current":8.303454,"twenty":5.990322,"median":8.263433,"eighty":9.264974,"marketCap":217138751449.56},{"date":"2022-10-07","current":8.353092,"twenty":6.003329,"median":8.286774,"eighty":9.216186,"marketCap":218424259748.85},{"date":"2022-10-14","current":7.949462,"twenty":6.010798,"median":8.26436,"eighty":9.199416,"marketCap":205664970652.92},{"date":"2022-10-21","current":7.572481,"twenty":6.033081,"median":8.255028,"eighty":9.197009,"marketCap":194570244583.91},{"date":"2022-10-28","current":6.918712,"twenty":6.053882,"median":8.241666,"eighty":9.195804,"marketCap":171371509404.35},{"date":"2022-11-04","current":6.738063,"twenty":6.067405,"median":8.208322,"eighty":9.195462,"marketCap":168521009094.38},{"date":"2022-11-11","current":7.616375,"twenty":6.077775,"median":8.177225,"eighty":9.192364,"marketCap":192185403798.03},{"date":"2022-11-18","current":7.585451,"twenty":6.082839,"median":8.082272,"eighty":9.177512,"marketCap":190749376150.73},{"date":"2022-11-25","current":8.438214,"twenty":6.092249,"median":8.072938,"eighty":9.160302,"marketCap":210510139876.96},{"date":"2022-12-02","current":8.936319,"twenty":6.10927,"median":8.109173,"eighty":9.177512,"marketCap":226784092951.85},{"date":"2022-12-09","current":9.941315,"twenty":6.113597,"median":8.195349,"eighty":9.195804,"marketCap":254632085845.39},{"date":"2022-12-16","current":9.423277,"twenty":6.117419,"median":8.222005,"eighty":9.202385,"marketCap":240800310427.84},{"date":"2022-12-23","current":9.114666,"twenty":6.12276,"median":8.249667,"eighty":9.202385,"marketCap":232986653650.58},{"date":"2022-12-30","current":8.839518,"twenty":6.131758,"median":8.255028,"eighty":9.200556,"marketCap":228698549322.03},{"date":"2023-01-06","current":9.355566,"twenty":6.137888,"median":8.263433,"eighty":9.21123,"marketCap":244536605318.66},{"date":"2023-01-13","current":9.11506,"twenty":6.200302,"median":8.291393,"eighty":9.21123,"marketCap":242806735494.89},{"date":"2023-01-20","current":9.02518,"twenty":6.262031,"median":8.310554,"eighty":9.203885,"marketCap":238349524813.76},{"date":"2023-01-27","current":9.082677,"twenty":6.276372,"median":8.328643,"eighty":9.202995,"marketCap":239917040958.03},{"date":"2023-02-03","current":8.704119,"twenty":6.306487,"median":8.353092,"eighty":9.199946,"marketCap":231108115939.88},{"date":"2023-02-10","current":8.52662,"twenty":6.352256,"median":8.370382,"eighty":9.199872,"marketCap":225034873586.33},{"date":"2023-02-17","current":8.251449,"twenty":6.364366,"median":8.369032,"eighty":9.197295,"marketCap":215712723500.91},{"date":"2023-02-24","current":8.298525,"twenty":6.381002,"median":8.382784,"eighty":9.195864,"marketCap":214291114613.61},{"date":"2023-03-03","current":8.074093,"twenty":6.406345,"median":8.363929,"eighty":9.195563,"marketCap":209840058981.15},{"date":"2023-03-10","current":7.728526,"twenty":7.729386,"median":7.734032,"eighty":7.746712,"marketCap":199376465978.44},{"date":"2023-03-17","current":7.79133,"twenty":7.382465,"median":8.304326,"eighty":9.202611,"marketCap":202941384123.09},{"date":"2023-03-24","current":7.753762,"twenty":7.382465,"median":8.292383,"eighty":9.196572,"marketCap":204281629984.47},{"date":"2023-03-31","current":7.559922,"twenty":7.384415,"median":8.283283,"eighty":9.191159,"marketCap":195339740024.39},{"date":"2023-04-06","current":7.443127,"twenty":7.386366,"median":8.279425,"eighty":9.188128,"marketCap":192197838616.63},{"date":"2023-04-14","current":7.847488,"twenty":7.382465,"median":8.273637,"eighty":9.174735,"marketCap":202839411716.31},{"date":"2023-04-21","current":7.577441,"twenty":7.382465,"median":8.26436,"eighty":9.156292,"marketCap":195758572780.43},{"date":"2023-04-28","current":7.510303,"twenty":7.373436,"median":8.256892,"eighty":9.149828,"marketCap":192579414358.55},{"date":"2023-05-05","current":7.671806,"twenty":7.373436,"median":8.254192,"eighty":9.146444,"marketCap":197187142993.5},{"date":"2023-05-12","current":7.431723,"twenty":7.373436,"median":8.24485,"eighty":9.135864,"marketCap":189700985923.03},{"date":"2023-05-19","current":7.155582,"twenty":7.355437,"median":8.236897,"eighty":9.118087,"marketCap":180083842336.21},{"date":"2023-05-25","current":6.976756,"twenty":7.334477,"median":8.229126,"eighty":9.114678,"marketCap":174860840430.28},{"date":"2023-06-02","current":7.142595,"twenty":7.307716,"median":8.214172,"eighty":9.093588,"marketCap":178410278615.37},{"date":"2023-06-09","current":7.244711,"twenty":7.266108,"median":8.199674,"eighty":9.086641,"marketCap":180699873923.05},{"date":"2023-06-16","current":7.198168,"twenty":7.251943,"median":8.195349,"eighty":9.07688,"marketCap":178679167984.11},{"date":"2023-06-23","current":6.846742,"twenty":7.234489,"median":8.176786,"eighty":9.067909,"marketCap":169028764800.78},{"date":"2023-06-30","current":6.927216,"twenty":7.216285,"median":8.165211,"eighty":9.055757,"marketCap":169468510840.3},{"date":"2023-07-07","current":6.822533,"twenty":7.19589,"median":8.140905,"eighty":9.049144,"marketCap":166581911913.2},{"date":"2023-07-14","current":6.741748,"twenty":7.143337,"median":8.129994,"eighty":9.027582,"marketCap":166919300079.43},{"date":"2023-07-21","current":6.83851,"twenty":7.11267,"median":8.103233,"eighty":9.027582,"marketCap":168528143033.77},{"date":"2023-07-28","current":7.468472,"twenty":7.095631,"median":8.087889,"eighty":9.022968,"marketCap":183855900552.4},{"date":"2023-08-04","current":7.456407,"twenty":7.095631,"median":8.079211,"eighty":9.021904,"marketCap":183864039781.78},{"date":"2023-08-11","current":7.131375,"twenty":7.095631,"median":8.071985,"eighty":9.021904,"marketCap":174856319920.48},{"date":"2023-08-18","current":6.968287,"twenty":7.057242,"median":8.058933,"eighty":9.021904,"marketCap":169634211290.62},{"date":"2023-08-25","current":6.568807,"twenty":7.02288,"median":8.040847,"eighty":9.021904,"marketCap":159988330428.77},{"date":"2023-09-01","current":7.62391,"twenty":7.010737,"median":8.027575,"eighty":9.021904,"marketCap":166708514091.37},{"date":"2023-09-08","current":7.627366,"twenty":7.010737,"median":8.006001,"eighty":9.021904,"marketCap":164820602620.53},{"date":"2023-09-15","current":7.319161,"twenty":7.010737,"median":7.997059,"eighty":9.021904,"marketCap":159386891181.28},{"date":"2023-09-22","current":7.294642,"twenty":7.010737,"median":7.991824,"eighty":9.015859,"marketCap":158158396086.55},{"date":"2023-09-29","current":7.115781,"twenty":7.011209,"median":7.985616,"eighty":9.010894,"marketCap":154545023766.25},{"date":"2023-10-06","current":7.096889,"twenty":7.011209,"median":7.972492,"eighty":9.010894,"marketCap":154060901440.61},{"date":"2023-10-13","current":6.840057,"twenty":6.983317,"median":7.963253,"eighty":9.010894,"marketCap":148263725718.74},{"date":"2023-10-20","current":6.361116,"twenty":6.958993,"median":7.963144,"eighty":9.010812,"marketCap":137669859396.8},{"date":"2023-10-27","current":6.674356,"twenty":6.928138,"median":7.95749,"eighty":9.010894,"marketCap":136602624955.82},{"date":"2023-11-03","current":6.497186,"twenty":6.913677,"median":7.951446,"eighty":9.010894,"marketCap":133329611701.99},{"date":"2023-11-10","current":6.834628,"twenty":6.895155,"median":7.94523,"eighty":9.010894,"marketCap":140224977870.3},{"date":"2023-11-17","current":6.698467,"twenty":6.869337,"median":7.939905,"eighty":9.010894,"marketCap":138670869865.39},{"date":"2023-11-24","current":7.023988,"twenty":6.862782,"median":7.930647,"eighty":9.0039,"marketCap":146606879042.62},{"date":"2023-12-01","current":6.57094,"twenty":6.843719,"median":7.923364,"eighty":8.997603,"marketCap":137719417799.81},{"date":"2023-12-08","current":6.183528,"twenty":6.837734,"median":7.911395,"eighty":8.99406,"marketCap":129075892072},{"date":"2023-12-15","current":6.13808,"twenty":6.811521,"median":7.898163,"eighty":8.979839,"marketCap":128867093813.85},{"date":"2023-12-22","current":5.965467,"twenty":6.796337,"median":7.893562,"eighty":8.974586,"marketCap":125159478114.05},{"date":"2023-12-29","current":6.02806,"twenty":6.77275,"median":7.891032,"eighty":8.974586,"marketCap":127147050831.58},{"date":"2024-01-05","current":5.746986,"twenty":6.741011,"median":7.886891,"eighty":8.974586,"marketCap":120363592377.03},{"date":"2024-01-12","current":5.565674,"twenty":6.696862,"median":7.883794,"eighty":8.96938,"marketCap":116628284529.24},{"date":"2024-01-19","current":5.370859,"twenty":6.678002,"median":7.880516,"eighty":8.963285,"marketCap":112391372668.52},{"date":"2024-01-26","current":5.828703,"twenty":6.660886,"median":7.869764,"eighty":8.946123,"marketCap":121497560798.09},{"date":"2024-02-02","current":5.43246,"twenty":6.604966,"median":7.857553,"eighty":8.931136,"marketCap":113093628840.19},{"date":"2024-02-09","current":5.689189,"twenty":6.56966,"median":7.854537,"eighty":8.901751,"marketCap":119021529223.54},{"date":"2024-02-16","current":5.742835,"twenty":6.555289,"median":7.848534,"eighty":8.881361,"marketCap":120169799763.64},{"date":"2024-02-23","current":5.837108,"twenty":6.513194,"median":7.843116,"eighty":8.868017,"marketCap":121498596101.54},{"date":"2024-03-01","current":5.624258,"twenty":6.49408,"median":7.834961,"eighty":8.854378,"marketCap":117141169325.25},{"date":"2024-03-08","current":5.212066,"twenty":6.468539,"median":7.816082,"eighty":8.83429,"marketCap":108604370026.82},{"date":"2024-03-15","current":5.396034,"twenty":6.426524,"median":7.813392,"eighty":8.822349,"marketCap":112338194274.7},{"date":"2024-03-22","current":5.240955,"twenty":6.372756,"median":7.794229,"eighty":8.808287,"marketCap":109009867353.23},{"date":"2024-03-28","current":5.234601,"twenty":6.356036,"median":7.787168,"eighty":8.789089,"marketCap":108529468315.43},{"date":"2024-04-05","current":7.224642,"twenty":6.354451,"median":7.781389,"eighty":8.780455,"marketCap":95092782459.05},{"date":"2024-04-12","current":6.279033,"twenty":6.346186,"median":7.770016,"eighty":8.764422,"marketCap":82693345710.45},{"date":"2024-04-19","current":5.935281,"twenty":6.297452,"median":7.762818,"eighty":8.734447,"marketCap":78099473233.43},{"date":"2024-04-26","current":6.150028,"twenty":6.278009,"median":7.758907,"eighty":8.723616,"marketCap":80825445971.72},{"date":"2024-05-03","current":7.895496,"twenty":6.278009,"median":7.758284,"eighty":8.697152,"marketCap":88280918606.33},{"date":"2024-05-10","current":8.027536,"twenty":6.278009,"median":7.753303,"eighty":8.678297,"marketCap":89970376668.05},{"date":"2024-05-17","current":9.737645,"twenty":6.278009,"median":7.753303,"eighty":8.672607,"marketCap":108976617016.54},{"date":"2024-05-24","current":9.609693,"twenty":6.278009,"median":7.753303,"eighty":8.672607,"marketCap":107299058158.13},{"date":"2024-05-31","current":8.749074,"twenty":6.278009,"median":7.753303,"eighty":8.672607,"marketCap":97789056047.75},{"date":"2024-06-07","current":8.731651,"twenty":6.278009,"median":7.753303,"eighty":8.663372,"marketCap":97473289763.79},{"date":"2024-06-14","current":8.449421,"twenty":6.278009,"median":7.753303,"eighty":8.634955,"marketCap":94236266004.15},{"date":"2024-06-21","current":7.676722,"twenty":6.278009,"median":7.752906,"eighty":8.616303,"marketCap":85439132628.1},{"date":"2024-06-28","current":7.381237,"twenty":6.278009,"median":7.733353,"eighty":8.587237,"marketCap":82116414557.86},{"date":"2024-07-05","current":7.358294,"twenty":6.278009,"median":7.729959,"eighty":8.576245,"marketCap":81843386001.94},{"date":"2024-07-12","current":7.419558,"twenty":6.278009,"median":7.714802,"eighty":8.564914,"marketCap":82646026022.34},{"date":"2024-07-19","current":7.500499,"twenty":6.278009,"median":7.700766,"eighty":8.559167,"marketCap":83549191076.59},{"date":"2024-07-26","current":7.204085,"twenty":6.278009,"median":7.691499,"eighty":8.54288,"marketCap":80545515107.58},{"date":"2024-08-02","current":7.138418,"twenty":6.278009,"median":7.683424,"eighty":8.532471,"marketCap":79764813813.43},{"date":"2024-08-09","current":7.526323,"twenty":6.278009,"median":7.676722,"eighty":8.517352,"marketCap":84659783881.61},{"date":"2024-08-16","current":7.135349,"twenty":6.278009,"median":7.668552,"eighty":8.502482,"marketCap":80293107471.64},{"date":"2024-08-23","current":6.712136,"twenty":6.278009,"median":7.660163,"eighty":8.496095,"marketCap":75849986848.28},{"date":"2024-08-30","current":7.096842,"twenty":6.278009,"median":7.637469,"eighty":8.496095,"marketCap":80735728456.31},{"date":"2024-09-06","current":-9.339748,"twenty":6.264865,"median":7.624652,"eighty":8.496095,"marketCap":77613460062.37},{"date":"2024-09-13","current":-9.111501,"twenty":6.253306,"median":7.614598,"eighty":8.492908,"marketCap":75518526012.84},{"date":"2024-09-20","current":-9.973621,"twenty":6.219922,"median":7.605675,"eighty":8.490103,"marketCap":83159723995.52},{"date":"2024-09-27","current":-13.040781,"twenty":6.183528,"median":7.595775,"eighty":8.490103,"marketCap":109387539691.77},{"date":"2024-10-04","current":-15.339309,"twenty":6.139976,"median":7.592624,"eighty":8.490103,"marketCap":128083404613.29},{"date":"2024-10-10","current":-13.586599,"twenty":6.117419,"median":7.5854,"eighty":8.488744,"marketCap":112713671073.09},{"date":"2024-10-18","current":-13.80462,"twenty":6.104577,"median":7.57743,"eighty":8.490103,"marketCap":113925214244.27},{"date":"2024-10-25","current":-13.561253,"twenty":6.076845,"median":7.567364,"eighty":8.483308,"marketCap":111909689631.35},{"date":"2024-11-01","current":-5.303394,"twenty":6.034045,"median":7.558969,"eighty":8.483308,"marketCap":112389228082.93},{"date":"2024-11-08","current":-5.569723,"twenty":6.010534,"median":7.546312,"eighty":8.483308,"marketCap":117138925214.17},{"date":"2024-11-15","current":-5.005677,"twenty":5.999741,"median":7.538404,"eighty":8.483308,"marketCap":104480596415.73},{"date":"2024-11-22","current":-4.84145,"twenty":5.982155,"median":7.522685,"eighty":8.483308,"marketCap":100994628940.94},{"date":"2024-11-29","current":-4.957491,"twenty":5.967585,"median":7.508286,"eighty":8.483308,"marketCap":103356471352.43},{"date":"2024-12-06","current":-5.005314,"twenty":5.94753,"median":7.495006,"eighty":8.483308,"marketCap":104107698339.79},{"date":"2024-12-13","current":-4.838888,"twenty":5.920534,"median":7.480071,"eighty":8.483308,"marketCap":100554419012.53},{"date":"2024-12-20","current":-4.486806,"twenty":5.875441,"median":7.4668,"eighty":8.45737,"marketCap":92726131954.41},{"date":"2024-12-27","current":-4.353354,"twenty":5.849073,"median":7.464885,"eighty":8.442258,"marketCap":89898365252.14},{"date":"2025-01-03","current":-4.026712,"twenty":5.841284,"median":7.456361,"eighty":8.425009,"marketCap":83234491550.52},{"date":"2025-01-10","current":-3.831184,"twenty":5.834999,"median":7.448635,"eighty":8.402223,"marketCap":78892757174.36},{"date":"2025-01-17","current":-3.802073,"twenty":5.823653,"median":7.434211,"eighty":8.371731,"marketCap":78356481642.37},{"date":"2025-01-24","current":-4.257837,"twenty":5.798997,"median":7.421259,"eighty":8.357363,"marketCap":88299094430.41},{"date":"2025-01-28","current":-4.22812,"twenty":5.790467,"median":7.419558,"eighty":8.356,"marketCap":88142346836.2},{"date":"2025-02-07","current":-4.269737,"twenty":5.763079,"median":7.396857,"eighty":8.342462,"marketCap":88506309517.78},{"date":"2025-02-14","current":-4.525,"twenty":5.745178,"median":7.388316,"eighty":8.329637,"marketCap":93573600919.27},{"date":"2025-02-21","current":-4.415509,"twenty":5.735184,"median":7.370661,"eighty":8.303628,"marketCap":91810172484.36},{"date":"2025-02-28","current":-4.557952,"twenty":5.722678,"median":7.364169,"eighty":8.289983,"marketCap":94459602654.55},{"date":"2025-03-07","current":-4.416732,"twenty":5.711263,"median":7.345739,"eighty":8.267736,"marketCap":91900447360.01},{"date":"2025-03-14","current":-4.398698,"twenty":5.70545,"median":7.319472,"eighty":8.255674,"marketCap":91558520915.93},{"date":"2025-03-21","current":-4.281627,"twenty":5.696717,"median":7.306859,"eighty":8.254739,"marketCap":89086696916.83},{"date":"2025-03-28","current":-4.149104,"twenty":5.688565,"median":7.292694,"eighty":8.254739,"marketCap":86154622489.86},{"date":"2025-04-03","current":-1.633632,"twenty":5.672684,"median":7.269735,"eighty":8.254739,"marketCap":86536029665.15},{"date":"2025-04-11","current":-1.62355,"twenty":5.65534,"median":7.256276,"eighty":8.254739,"marketCap":85232243212.37},{"date":"2025-04-17","current":-1.651817,"twenty":5.644281,"median":7.251533,"eighty":8.254468,"marketCap":86924255924.42},{"date":"2025-04-25","current":-1.614824,"twenty":5.636566,"median":7.242707,"eighty":8.255009,"marketCap":85050952723.06},{"date":"2025-05-02","current":-1.389076,"twenty":5.610457,"median":7.236474,"eighty":8.254739,"marketCap":82035748886.29},{"date":"2025-05-09","current":-1.376261,"twenty":5.596906,"median":7.226489,"eighty":8.255009,"marketCap":81849505249.83},{"date":"2025-05-16","current":-1.375768,"twenty":5.578895,"median":7.217326,"eighty":8.255009,"marketCap":82488623979.79},{"date":"2025-05-23","current":-1.33962,"twenty":5.561671,"median":7.209511,"eighty":8.255009,"marketCap":80561560419.19},{"date":"2025-05-30","current":-1.34526,"twenty":5.531123,"median":7.192473,"eighty":8.255009,"marketCap":81256413035.19},{"date":"2025-06-06","current":-1.332047,"twenty":5.458206,"median":7.144735,"eighty":8.255009,"marketCap":80663534817.07},{"date":"2025-06-13","current":-1.311264,"twenty":5.413089,"median":7.138513,"eighty":8.255009,"marketCap":79436423508.55},{"date":"2025-06-20","current":-1.275751,"twenty":5.390889,"median":7.126136,"eighty":8.255009,"marketCap":77133550895.6},{"date":"2025-06-27","current":-1.302249,"twenty":5.372232,"median":7.106818,"eighty":8.254739,"marketCap":78956178287.4},{"date":"2025-07-04","current":-1.31631,"twenty":5.361658,"median":7.098733,"eighty":8.252549,"marketCap":79812438239.92},{"date":"2025-07-11","current":-1.381355,"twenty":5.351842,"median":7.091444,"eighty":8.233008,"marketCap":83671939029.12},{"date":"2025-07-18","current":-1.3425,"twenty":5.313111,"median":7.080252,"eighty":8.215984,"marketCap":81254723892.38},{"date":"2025-07-25","current":-1.391041,"twenty":5.278944,"median":7.066383,"eighty":8.215984,"marketCap":84498790952.86},{"date":"2025-08-01","current":-1.3018,"twenty":5.238413,"median":7.050906,"eighty":8.215984,"marketCap":78589253655.94},{"date":"2025-08-08","current":-1.316009,"twenty":5.202453,"median":7.021253,"eighty":8.215984,"marketCap":79645801370.75},{"date":"2025-08-15","current":-3.82187,"twenty":5.142979,"median":6.990914,"eighty":8.206753,"marketCap":80939420612.48},{"date":"2025-08-22","current":-1.341201,"twenty":4.940399,"median":6.972522,"eighty":8.206753,"marketCap":80794628243.47},{"date":"2025-08-29","current":-1.4881,"twenty":4.619188,"median":6.951664,"eighty":8.206753,"marketCap":83905489994.43},{"date":"2025-09-05","current":-1.447036,"twenty":-1.285449,"median":6.924136,"eighty":8.206753,"marketCap":81509253821.74},{"date":"2025-09-12","current":-1.53533,"twenty":-1.305101,"median":6.905551,"eighty":8.206753,"marketCap":86638428284.89},{"date":"2025-09-19","current":-1.538114,"twenty":-1.312611,"median":6.879867,"eighty":8.201191,"marketCap":86733927264.75},{"date":"2025-09-26","current":-1.494795,"twenty":-1.320941,"median":6.862076,"eighty":8.198313,"marketCap":84072444406.29},{"date":"2025-09-30","current":-1.517188,"twenty":-1.325801,"median":6.85454,"eighty":8.198313,"marketCap":85514985261.42}],"updateTime":1759340023293},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02202\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2568405017","title":"万科企业盘中异动 下午盘急速下跌5.11%报5.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568405017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568405017?lang=zh_cn&edition=fundamental","pubTime":"2025-09-18 13:28","pubTimestamp":1758173332,"startTime":"0","endTime":"0","summary":"2025年09月18日下午盘13时28分,万科企业股票出现异动,股价大幅下跌5.11%。截至发稿,该股报5.570港元/股,成交量3553.73万股,换手率1.61%,振幅4.77%。万科企业股票所在的地产发展商行业中,整体跌幅为0.34%。此次架构调整后新设立事业部,叠加万科处置资产转让冰雪业务等动作来看,万科正积极探索业务层面的突破路径。值得一提的是,在万科公布新架构前一天,深铁集团再度向万科伸出援手,向万科提供不超过20.64亿元借款。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250918132853a727a74b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250918132853a727a74b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","BK1521","BK1240","BK1507","02202","000002","BK1555"],"gpt_icon":0},{"id":"2568493418","title":"万科,重大调整!","url":"https://stock-news.laohu8.com/highlight/detail?id=2568493418","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568493418?lang=zh_cn&edition=fundamental","pubTime":"2025-09-17 19:34","pubTimestamp":1758108840,"startTime":"0","endTime":"0","summary":" 9月17日,万科官网变更了组织架构、管理团队信息。 此次架构调整后新设立事业部,叠加万科处置资产转让冰雪业务等动作来看,万科正积极探索业务层面的突破路径。 万科此番组织及人事调整的重要变化是撤销了开发经营本部。 研究机构克而瑞认为,万科此次调整并非突然,因为该公司此前已多次进行区域调整。 8月22日晚间,万科披露了2025年半年度财务报告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-09-17/doc-infqvaki4831452.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-09-17/doc-infqvaki4831452.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02202","BK1555","IE0034224299.USD","000002","BK1240","BK1507","BK1521"],"gpt_icon":0},{"id":"2568457938","title":"内房股随大市走高 富力地产(02777)涨4.35% 机构料9月市场活跃度有望迎来阶段性回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2568457938","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568457938?lang=zh_cn&edition=fundamental","pubTime":"2025-09-17 14:11","pubTimestamp":1758089517,"startTime":"0","endTime":"0","summary":"金吾财讯 | 内房股随大市走高,截至发稿,富力地产 涨4.35%,龙湖集团涨3.79%,融创中国涨3.27%,中梁控股涨2.50%,远洋集团涨2.45%,新城发展涨1.91%,万科企业涨1.93%。8月以来北京、上海、深圳陆续出台楼市放松政策,进一步刺激居民的改善性需求。我们认为头部房企展现优秀的运营管理能力具有资金优势,市占率有望进一步抬升。预计9月迎来传统营销旺季,市场活跃度有望迎来阶段性回升。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1966328","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01918","BK1507","LU0348766576.USD","BK1521","BK1585","IE0034224299.USD","01030","00960","LU0348767384.USD","02777","000002","02202","02772","03377","BK1555","BK1589","BK1240"],"gpt_icon":0},{"id":"2568431569","title":"佳兆业集团境外债务重组方案生效;万科再获深铁集团20亿元借款|房产早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2568431569","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568431569?lang=zh_cn&edition=fundamental","pubTime":"2025-09-17 06:24","pubTimestamp":1758061450,"startTime":"0","endTime":"0","summary":"NO.1成都出让两宗宅地揽金26亿元9月16日,成都成华区集中出让2宗涉宅用地,总成交金额26.12亿元。其中,万年场19.2亩地块由龙湖以总价5.06亿元、楼面价1.58万元/平方米、溢价率5.33%竞得;建设路97.5亩地块由成华旧改与四川华西联合体以底价21.06亿元、楼面价1.08万元/平方米竞得。点评:这一土地成交情况,对区域房地产市场布局影响显著。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202509173515268468.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202509173515268468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1582","02202","IE0034224299.USD","BK1240","000002","01638","BK1555","BK1507","BK1521"],"gpt_icon":0},{"id":"2568876954","title":"大股东给钱又输血的万科,为何还在困境中挣扎?","url":"https://stock-news.laohu8.com/highlight/detail?id=2568876954","media":"反做空一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568876954?lang=zh_cn&edition=fundamental","pubTime":"2025-09-16 23:21","pubTimestamp":1758036081,"startTime":"0","endTime":"0","summary":"7月14日晚间,万科企业股份有限公司披露2025年中期业绩预告。万科在7月22日的公告中表示,“截至目前到期公开债已完成兑付”,以及部分境内公开债。大股东既给钱又输血与遭遇困境四求无人的恒大碧桂园相比,万科身后站着强大的深圳国资与深圳地铁。2025年第一季度,万科实现营业收入379.9亿元,归属于上市公司股东的净亏损达62.5亿元。2025年万科将面临偿债高峰。一季度万科实现销售金额349.2亿元,回款率超过100%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509162325469531dcfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509162325469531dcfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","BK1521","000002","BK1507","BK1240","02202","BK1555"],"gpt_icon":0},{"id":"2567007031","title":"万科企业(02202)拟获第一大股东深圳市地铁集团提供不超过20.64亿元借款","url":"https://stock-news.laohu8.com/highlight/detail?id=2567007031","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567007031?lang=zh_cn&edition=fundamental","pubTime":"2025-09-16 20:59","pubTimestamp":1758027597,"startTime":"0","endTime":"0","summary":"智通财经APP讯,万科企业(02202)公布,公司第一大股东(亦是主要股东)深圳市地铁集团有限公司拟向公司提供借款,借款金额不超过人民币20.64亿元,用于偿还公司在公开市场发行的债券的本金与利息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1345968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2148510915.USD","BK1521","LU1064131003.USD","BK0180","LU1064130708.USD","LU1328615791.USD","BK0188","000002","BK1507","BK0196","BK0157","BK0086","IE0034224299.USD","BK0028","02202","BK0187","BK0178","BK1555","BK0174","BK0273","BK1240"],"gpt_icon":0},{"id":"1110621112","title":"万科:深铁集团向公司提供不超过20.64亿元借款","url":"https://stock-news.laohu8.com/highlight/detail?id=1110621112","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110621112?lang=zh_cn&edition=fundamental","pubTime":"2025-09-16 18:55","pubTimestamp":1758020119,"startTime":"0","endTime":"0","summary":"借款期限不超过3年。","market":"sh","thumbnail":"https://static.tigerbbs.com/6d81148cbad37699cb99a75ddf787d9f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6d81148cbad37699cb99a75ddf787d9f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02202","000002"],"gpt_icon":0},{"id":"2567170780","title":"万科A八连阳 多重因素助力地产股复苏","url":"https://stock-news.laohu8.com/highlight/detail?id=2567170780","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567170780?lang=zh_cn&edition=fundamental","pubTime":"2025-09-16 16:39","pubTimestamp":1758011950,"startTime":"0","endTime":"0","summary":"此前万科A实现日线八连阳还要追溯到2024年9月——在2024年9月11日至9月24日期间,万科实现日线八连阳,此后股价迎来爆发行情。9月11日,万科A在互动平台表示,公司在各方支持下,积极推进改革化险与融合发展。此前万科A半年报显示,上半年,万科实现营业收入1053.2亿元,归属于上市公司股东的净亏损119.5亿元,同比分别下降26.2%和21.3%。其中,碧桂园、万科A和融创中国债务降幅较大,较2024年6月末的负债规模降幅均超过10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916163929a723e94f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916163929a723e94f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02202","BK1240","BK1521","BK1555","02007","01918"],"gpt_icon":0},{"id":"2568875904","title":"万科企业09月16日主力净流出1034.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2568875904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568875904?lang=zh_cn&edition=fundamental","pubTime":"2025-09-16 16:15","pubTimestamp":1758010552,"startTime":"0","endTime":"0","summary":"09月16日, 万科企业股价跌0.87%,报收5.70元,成交金额2.0亿元,换手率1.56%,振幅5.04%,量比0.62。万科企业今日主力资金净流出1034.7万元,上一交易日主力净流入938.4万元。该股近5个交易日上涨3.64%,主力资金累计净流入220.7万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入8077.1万元,其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091616214095310e0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091616214095310e0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","BK1521","BK1555","000002","BK1240","02202","BK1507"],"gpt_icon":0},{"id":"2567216470","title":"内房股普跌 世茂集团(00813)跌4.71% 首8月全国房地产开发投资同比下降12.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2567216470","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567216470?lang=zh_cn&edition=fundamental","pubTime":"2025-09-15 10:39","pubTimestamp":1757903957,"startTime":"0","endTime":"0","summary":"国家统计局公布数据显示,今年首8月,全国房地产开发投资60309亿元,同比下降12.9%;其中,住宅投资46382亿元,下降11.9%。1—8月份,房地产开发企业房屋施工面积643109万平方米,同比下降9.3%。房屋新开工面积39801万平方米,下降19.5%。新建商品房销售额55015亿元,下降7.3%;其中住宅销售额下降7.0%。8月末,商品房待售面积76169万平方米,比7月末减少317万平方米。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1966117","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0880133367.SGD","LU1242518931.SGD","LU0594300179.USD","LU1152091754.HKD","LU0348766576.USD","LU1023057109.AUD","LU0359202008.SGD","LU0048580855.USD","LU0048597586.USD","SG9999014674.SGD","LU1993786604.SGD","LU3063872942.SGD","LU0173614495.USD","LU0414403682.SGD","BK1570","LU0791591158.USD","LU0791590937.USD","SG9999010052.SGD","LU0650527681.SGD","LU0501845795.SGD","000002","BK1507","LU0251144936.SGD","LU0072913022.USD","LU0417516902.SGD","LU1880383366.USD","03990","LU1242518857.USD","LU2088748376.SGD","LU0516423174.USD","LU1807302812.USD","LU2088748020.USD","00960","LU0370786039.SGD","LU1366334651.USD","LU2088748293.HKD","02202","LU0067412154.USD","LU0287142896.SGD","03301","00813","01109","06968","BK1555","BK1240","LU0516423091.SGD","LU1008478684.HKD","LU0516422952.EUR","BK1610"],"gpt_icon":1},{"id":"2567324361","title":"透视半年报|保利、万科稳居营收千亿俱乐部,首开、滨江增速领跑","url":"https://stock-news.laohu8.com/highlight/detail?id=2567324361","media":"新京报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567324361?lang=zh_cn&edition=fundamental","pubTime":"2025-09-14 09:33","pubTimestamp":1757813580,"startTime":"0","endTime":"0","summary":"\n 上半年房企营收谁在霸榜、谁在“溃退”? [全文]\n","market":"us","thumbnail":"https://media.bjnews.com.cn/fz/html/AttachPubDev/2025/9/yangjj20259132310112692379.png?x-oss-process=image/resize,m_lfit,w_365","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/fz/html/AttachPubDev/2025/9/yangjj20259132310112692379.png?x-oss-process=image/resize,m_lfit,w_365"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1757813612168157.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1757813612168157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["02202"],"gpt_icon":0},{"id":"2567613719","title":"信用利差周度跟踪:信用债跟随利率调整二永债利差再度走扩","url":"https://stock-news.laohu8.com/highlight/detail?id=2567613719","media":"信达证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567613719?lang=zh_cn&edition=fundamental","pubTime":"2025-09-14 00:00","pubTimestamp":1757779200,"startTime":"0","endTime":"0","summary":"信用债跟随利 率调整,中短端高等级利差大致平稳。信用债跟随利率调整,10 年期信用债调整幅度较大。城投债利差窄幅震荡,内蒙古、辽宁等区域利差走低。本周城投债利差变化幅度较小,多数持平或小幅下行。分行政级别来看,省级、地市级和区县级平台信用利差总体均持平。产业债利差多数持平,钢铁债利差走低。本周央国企地产债利差持平,混合所有制地产债利差上行3BP,民企地产债利差上行78BP。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250914085825a71fad5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250914085825a71fad5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","02202","00960","00884"],"gpt_icon":0},{"id":"2567187467","title":"大量老房仍未拆除、120亿元“天价入股”遭紧急澄清,深圳旧改“巨无霸”绿景白石洲走向何方?","url":"https://stock-news.laohu8.com/highlight/detail?id=2567187467","media":"每经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567187467?lang=zh_cn&edition=fundamental","pubTime":"2025-09-13 20:05","pubTimestamp":1757765125,"startTime":"0","endTime":"0","summary":"绿景白石洲项目现场每经记者陈荣浩 摄9月11日,“中信城开华南”微信公众号发布一则澄清声明,将深圳旧改“巨无霸”绿景白石洲项目再次推上风口。此次传言虽被否认,但也揭开了深圳这个旧改“巨无霸”的现实困境。23亿元“对赌契约”中信城开的辟谣,并未平息市场对绿景白石洲项目资本动向的猜测。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250913200622a4c4190f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250913200622a4c4190f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","000002","BK1507","BK1555","02202","BK1240","IE0034224299.USD"],"gpt_icon":0},{"id":"2566978252","title":"房企这半年:“躺平”的过上了好日子","url":"https://stock-news.laohu8.com/highlight/detail?id=2566978252","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566978252?lang=zh_cn&edition=fundamental","pubTime":"2025-09-12 18:15","pubTimestamp":1757672123,"startTime":"0","endTime":"0","summary":"“那些暴雷早的房企,实际上现在日子过得不错。”据克而瑞发布的2025年1-8月房地产企业销售榜,目前出身民营的房企中,排名前十的仅剩万科一家。前8个月,万科实现销售额911.1亿元。紧随其后的是龙湖和融创,销售额分别为456.3亿元、304.8亿元,分别排名第12、16位。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/978c7d38-1f47-4dec-b756-c624523c98fe.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/978c7d38-1f47-4dec-b756-c624523c98fe.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3755486","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3755486","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK1521","BK1555","IE0034224299.USD","BK1240","000002","BK1507","02202"],"gpt_icon":0},{"id":"2566977168","title":"每日卖空追踪 | 万科企业 09月12日卖空量成交154.11万股,卖空比例为2.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566977168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566977168?lang=zh_cn&edition=fundamental","pubTime":"2025-09-12 16:30","pubTimestamp":1757665829,"startTime":"0","endTime":"0","summary":"万科企业北京时间09月12日,涨3.39%,卖空量成交154.11万股,较上一交易日增加6.93%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250912163351952826e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250912163351952826e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","02202","BK1507","IE0034224299.USD","000002","BK1521","BK1555"],"gpt_icon":0},{"id":"2566297714","title":"万科企业09月12日主力净流入2568.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2566297714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566297714?lang=zh_cn&edition=fundamental","pubTime":"2025-09-12 16:15","pubTimestamp":1757664935,"startTime":"0","endTime":"0","summary":"09月12日, 万科企业股价涨3.39%,报收5.79元,成交金额4.4亿元,换手率3.46%,振幅5.36%,量比1.73。万科企业今日主力资金净流入2568.1万元,上一交易日主力净流出1172.4万元。该股近5个交易日上涨10.73%,主力资金累计净流入4216.3万元;近20日主力资金累计净流入7266.1万元,其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091216182095281a2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091216182095281a2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","BK1521","BK1555","BK1240","02202","000002","BK1507"],"gpt_icon":0},{"id":"1175297008","title":"异动解读 | 万科企业盘中大涨5%,港股内房股普遍走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1175297008","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175297008?lang=zh_cn&edition=fundamental","pubTime":"2025-09-12 11:34","pubTimestamp":1757648068,"startTime":"0","endTime":"0","summary":"今日盘中,万科企业股价大涨5%,引发市场关注。这一涨势与港股内房股整体走强的趋势相符。据市场消息,今日港股内房股普遍拉升。作为行业龙头之一的万科企业,也跟随大盘走势上涨。分析人士指出,近期一系列支持楼市的政策出台,包括扩大公积金使用范围、进一步放开限购、减轻租购负担等措施,有望持续激发市场活力。随着9月传统营销旺季的到来,市场活跃度预计将迎来阶段性回升。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02202"],"gpt_icon":0},{"id":"2566892189","title":"万科企业盘中异动 快速拉升5.00%报5.880港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566892189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566892189?lang=zh_cn&edition=fundamental","pubTime":"2025-09-12 11:33","pubTimestamp":1757648025,"startTime":"0","endTime":"0","summary":"2025年09月12日临近午盘11时33分,万科企业股票出现异动,股价快速拉升5.00%。截至发稿,该股报5.880港元/股,成交量3468.43万股,换手率1.57%,振幅4.29%。万科企业股票所在的地产发展商行业中,整体涨幅为0.24%。辛杰从2017年起担任深铁集团董事长,今年1月27日被选举为万科董事会主席,全面负责万科的管理工作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250912113346a71d18a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250912113346a71d18a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","BK1521","BK1555","000002","BK1240","02202","BK1507"],"gpt_icon":0},{"id":"2566419639","title":"港股内房股拉升远洋集团大涨超15%领衔融信中国涨超7%中国金茂涨5.2%碧桂园涨近5%龙光集团、雅居乐集团、旭辉控股集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2566419639","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566419639?lang=zh_cn&edition=fundamental","pubTime":"2025-09-12 10:39","pubTimestamp":1757644762,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["02007","BK1507","BK1521","HSCEI","00884","YANG","IE0034224299.USD","07226","01030","03380","BK1585","BK1240","BK1555","00123","00817","03383","03377","BK1582","BK4614","02202","03301","02777","000002","HSTECH","BK1589","BK1610"],"gpt_icon":0},{"id":"2566943764","title":"【券商聚焦】交银国际:8月楼市供求仍处淡季,期待金九银十","url":"https://stock-news.laohu8.com/highlight/detail?id=2566943764","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566943764?lang=zh_cn&edition=fundamental","pubTime":"2025-09-12 08:46","pubTimestamp":1757637995,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际表示,根据克而瑞的初步数据,前百开发商2025年8月全口径销售总额由7月2,294亿元环比下降4%至2,202亿元。8月楼市以公积金政策和松绑政策为主,一系列政策通过扩大公积金使用范围、进一步放开限购、减轻租购负担等方式,持续激发市场活力。预计9月迎来传统营销旺季,市场活跃度有望迎来阶段性回升。该机构预计二级市场的需求将持续改善并好于一级市场。新房市场将保持基本稳定,该机构认为买家将继续偏好国企项目。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1965996","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","LU0348825331.USD","LU0348767384.USD","BK1521","LU0329678337.USD","BK1555","03121","LU2088748376.SGD","LU0414403682.SGD","SG9999009997.SGD","02777","00960","LU0650527681.SGD","IE00BZ08YS42.EUR","LU0348766576.USD","00081","03900","LU1880383366.USD","LU0594300179.USD","LU1960683339.HKD","01109","01918","LU0067412154.USD","00688","LU0173614495.USD","LU0205439572.USD","LU0048597586.USD","03380","LU0979878070.USD","03301","LU0516422952.EUR","LU0359202008.SGD","03329","LU0516423091.SGD","LU0594300419.USD","LU1807302812.USD","LU2088748293.HKD","LU0516423174.USD","02202","03990","LU0738912210.USD","SG9999010052.SGD","00123","SG9999014674.SGD","LU0359201612.USD","LU0329678170.USD","000002","LU0880133367.SGD","LU2088747998.USD","LU0791591158.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":196,"code":"91000000","status":"200"}]}}