港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安德利果汁

17.800

+3.44023.96%

成交量：5,521.86万

成交额：11.12亿

市值：60.70亿

市盈率：22.09

高：24.500

开：15.000

低：14.520

收：14.360

数据加载中...

总览公司新闻资讯公告

智通AH统计|5月9日

港股收盘，恒指收涨0.4%，科指收跌0.93%；安德利果汁(02218.HK)涨近24%，恒基地产(00012.HK)、

港股午评：恒生科技指数跌1.61% 安德利果汁涨近50%

安德利果汁股价盘中涨超70% 创上市新高

港股午评|恒生指数早盘涨0.01% 半导体板块走低

安德利果汁盘中一度涨超70% 股价创上市新高本周已实现翻倍

港股异动 | 安德利果汁(02218)一度暴拉70% 股价创上市新高本周已实现翻倍

港股安德利果汁一度大涨70%

港股部分饮料股走强安德利果汁涨近70%

南方财经网

港股非酒精饮料股震荡上升，安德利果汁涨超47%

每日经济新闻

安德利果汁(02218)股价大幅上升66.783%，现价港币$23.95

阿斯达克财经

港股非酒精饮料股震荡上升，安德利果汁(02218.HK)涨超47%，统一企业中国(00220.HK)涨近9.5%，茶百道

港股部分饮料股盘中走强，安德利果汁涨超30%

老虎资讯综合

智通AH统计|5月8日

安德利果汁05月07日主力净流出611.5万元散户资金买入

智通AH统计|5月7日

【AH互动】安德利果汁A股涨停 H股两日累涨超70% 一季度纯利同比升逾6成

安德利果汁盘中异动早盘股价大涨6.00%

港股食物饮料板块走强安德利果汁涨逾90%

港股非酒精饮料股午后再度拉升，安德里果汁(02218.HK)涨超75%

每日经济新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02218/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02218","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02218\",,,,,undefined,":{"symbol":"02218","market":"HK","secType":"STK","nameCN":"安德利果汁","latestPrice":17.8,"timestamp":1746778087014,"preClose":14.36,"halted":0,"volume":55218561,"delay":0,"floatShares":70664000,"shares":341000000,"eps":0.8057562910816383,"marketStatus":"休市中","change":3.44,"latestTime":"05-09 16:08:07","open":15,"high":24.5,"low":14.52,"amount":1112093688,"amplitude":0.694986,"askPrice":17.8,"askSize":9500,"bidPrice":17.76,"bidSize":4500,"shortable":0,"etf":0,"ttmEps":0.9143797595114932,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1050940800000,"exchange":"SEHK","adjPreClose":14.36,"dividendRate":0.013201,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":6.73525055136186,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"605198","market":"SH","secType":"STK","nameCN":"安德利","latestPrice":49.39,"timestamp":1746774000000,"preClose":45.75,"halted":0,"volume":4331800,"delay":0,"premium":"-66.45"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02218\",,,,,undefined,":{"symbol":"02218","floatShares":70664000,"roa":"6.17%","roe":"11.04%","lyrEps":0.805756,"volumeRatio":6.73525055136186,"shares":341000000,"dividePrice":0.236355,"high":24.5,"amplitude":0.694986,"preClose":14.36,"low":14.52,"week52Low":7.52,"pbRate":"2.07","psRate":"3.58","week52High":24.5,"institutionHeld":0,"latestPrice":17.8,"committee":-0.357143,"eps":0.8057562910816383,"divideRate":0.013201,"volume":55218561,"delay":0,"ttmEps":0.9143797595114932,"open":15,"prevYearClose":9.33,"prevWeekClose":10.5,"prevMonthClose":10.54,"prevQuarterClose":10.1,"fiveDayClose":10.54,"twentyDayClose":9.05,"sixtyDayClose":8.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02218\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534127252","title":"智通AH统计|5月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2534127252","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534127252?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778507,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月9日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为1015.70%、278.87%、259.68%；比亚迪股份、招商银行、药明康德分列AH溢价率末三位，溢价率分别为12.42%、13.22%、15.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0072913022.USD","LU0175139822.USD","01349","399300","BK1521","01988","00187","02359","BK1173","02208","LU1868838027.USD","01812","159982","03606","LU0211977185.USD","02202","03369","01033","02899","002594","000002","02238","HYDD.SI","LU1861219969.SGD","03678","02338","03968","06821","01211","02218","81211","00347","03328","LU1105468828.SGD","00300","00323","00042","03143","01057","00038","688981","LU0516422366.SGD","00338","00553","BYDDY"],"gpt_icon":1},{"id":"2534127833","title":"港股收盘，恒指收涨0.4%，科指收跌0.93%；安德利果汁(02218.HK)涨近24%，恒基地产(00012.HK)、","url":"https://stock-news.laohu8.com/highlight/detail?id=2534127833","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534127833?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:09","pubTimestamp":1746778143,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999002463.SGD","02589","BK1607","LU2226123490.SGD","02833","SUHJY","80016","03121","LU2088747725.USD","LU2088747998.USD","LU2088748020.USD","BK1216","513600","BK1559","HHImain","HSCEI","IE00B1G9TM23.USD","LU2088748293.HKD","07226","BK1587","LU0229494975.USD","BK1521","BK1601","BK1163","MCHmain","03145","LU2226123227.USD","HSTECH","MHImain","IE0034224299.USD","LU1316543674.SGD","HSImain","LU0052750758.USD","LU0708995583.HKD","IE00BSPPW651.USD","SG9999006597.SGD","LU2088748376.SGD","YANG","LU0315179316.USD","LU0320764599.SGD","00016","SG9999010052.SGD","01347","BK1614","BK1240","00012","SG9999009997.SGD","02218","BK1237","HSI"],"gpt_icon":0},{"id":"2534143009","title":"港股午评：恒生科技指数跌1.61% 安德利果汁涨近50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534143009","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534143009?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 12:10","pubTimestamp":1746763851,"startTime":"0","endTime":"0","summary":"人民财讯5月9日电，港股午间收盘，恒生指数涨0.01%，恒生科技指数跌1.61%。部分饮料股走强，安德利果汁涨近50%、茶百道涨超6%。半导体板块走弱，华虹半导体跌超12%，中芯国际跌超6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509121051a6d88ece&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509121051a6d88ece&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02218","HSTECH","HSCEI","BK1237"],"gpt_icon":0},{"id":"2534430011","title":"安德利果汁股价盘中涨超70% 创上市新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2534430011","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534430011?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 12:06","pubTimestamp":1746763562,"startTime":"0","endTime":"0","summary":"5月9日，安德利果汁（02218）盘中股价一度上涨超过70%，最高触及24.5港元，创下上市以来新高。本周该股已实现翻倍增长，AH股溢价收窄至142.8%。截至发稿，股价报21.65港元，涨幅达50.77%，成交额7.34亿港元。消息面上，公司一季度营业收入为4.3亿元人民币，同比增长58.98%；归母净利润8606.82万元，同比增长61.31%。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050912093697540c4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"1049728b9dab482e3994af7e7e2ca423","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050912093697540c4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02218","605198","BK1237"],"gpt_icon":0},{"id":"2534439711","title":"港股午评|恒生指数早盘涨0.01%     半导体板块走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2534439711","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534439711?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 12:00","pubTimestamp":1746763234,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数涨0.01%，报22777点；恒生科技指数跌1.61%。港股早盘成交967亿港元。饮料股走强，安德利果汁早盘大涨超49%；茶百道涨超6%。中芯国际绩后跌6%，一季度净利润同比增长167%，预期二季度收入环比下降4到6%。恒基地产早盘涨5%，美银称公司股息率具吸引力，对HIBOR敏感度为同业最高。万洲国际跌3.76%，一季度净利润同比增近21%，美银指公司首季财报好坏参半。山东墨龙再跌超11%，股东减持H股股份1.07亿股，占公司总股本超13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","02218","BK4614","02833","00512","MCHmain","159582","HSCEI","HHImain","HSTECH","HSI","BK1191","513600","BK1237"],"gpt_icon":1},{"id":"2534143813","title":"安德利果汁盘中一度涨超70% 股价创上市新高本周已实现翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2534143813","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534143813?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 11:45","pubTimestamp":1746762300,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　安德利果汁（02218）今早放量飙升，盘中一度涨超70%。高见24.5港元创上市新高。值得注意的是，该股此前5月6日大涨逾52%，本周已实现股价翻倍，现AH股溢价收窄至142.8%。截至发稿，股价上涨50.77%，现报21.65港元，成交额7.34亿港元。\n　　消息面上，安德利果汁一季度实现营业收入4.3亿元（人民币，下同），同比增加58.98%；归母净利润8606.82万元，同比增加61.31%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-09/doc-inevxriy7747997.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02218","BK1237"],"gpt_icon":0},{"id":"2534775110","title":"港股异动 | 安德利果汁(02218)一度暴拉70% 股价创上市新高 本周已实现翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2534775110","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534775110?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 11:33","pubTimestamp":1746761598,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，安德利果汁今早放量飙升，盘中一度涨超70%。高见24.5港元创上市新高。值得注意的是，该股此前5月6日大涨逾52%，本周已实现股价翻倍，现AH股溢价收窄至142.8%。截至发稿，涨52.86%，报21.95港元，成交额7.26亿港元。消息面上，安德利果汁一季度实现营业收入4.3亿元，同比增加58.98%；归母净利润8606.82万元，同比增加61.31%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","02218"],"gpt_icon":0},{"id":"2534148341","title":"港股安德利果汁一度大涨70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534148341","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534148341?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:37","pubTimestamp":1746758222,"startTime":"0","endTime":"0","summary":"5月9日，港股安德利果汁股价盘中一度飙升70%，引发市场关注。随后涨幅有所回落，目前维持在55%左右。分析认为，此次上涨可能与公司业绩改善或市场预期向好有关，但具体原因仍需进一步观察。投资者应谨慎决策，关注后续动态。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050910391794f1373a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"1049728b9dab482e3994af7e7e2ca423","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050910391794f1373a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02218","605198","BK0215"],"gpt_icon":0},{"id":"2534114661","title":"港股部分饮料股走强 安德利果汁涨近70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534114661","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534114661?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:31","pubTimestamp":1746757902,"startTime":"0","endTime":"0","summary":"南方财经5月9日电，港股部分饮料股走强，截至发稿，安德利果汁(02218.HK)涨69.92%、茶百道(02555.HK)涨10.13%、统一企业中国(00220.HK)涨8.24%、蜜雪集团(02097.HK)涨2.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505093400412279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HSCEI","YANG","HSTECH","02218","BK1237","BK4614"],"gpt_icon":0},{"id":"2534111450","title":"港股非酒精饮料股震荡上升，安德利果汁涨超47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534111450","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534111450?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:25","pubTimestamp":1746757531,"startTime":"0","endTime":"0","summary":"每经AI快讯，5月9日，港股非酒精饮料股震荡上升，安德利果汁(02218.HK)涨超47%，统一企业中国(00220.HK)涨近9.5%，茶百道(02555.HK)涨近9%，巨星传奇(06683.HK)涨超4%，古茗(01364.HK)、蜜雪集团(02097.HK)均涨2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505093400404820.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505093400404820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HSTECH","YANG","BK1237","HSCEI","02218","07226","BK4614"],"gpt_icon":0},{"id":"2534111412","title":"安德利果汁(02218)股价大幅上升66.783%，现价港币$23.95","url":"https://stock-news.laohu8.com/highlight/detail?id=2534111412","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534111412?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:20","pubTimestamp":1746757200,"startTime":"0","endTime":"0","summary":"[上升股]安德利果汁(02218) 股价在上午10:20比前收市价大幅上升66.783%，现股价为港币$23.95。至目前为止，今日最高价为$23.95，而最低价为$14.52。总成交量为1.803千万股，总成交金额为港币$3.449亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250509483/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02218","BK1237"],"gpt_icon":0},{"id":"2534911961","title":"港股非酒精饮料股震荡上升，安德利果汁(02218.HK)涨超47%，统一企业中国(00220.HK)涨近9.5%，茶百道","url":"https://stock-news.laohu8.com/highlight/detail?id=2534911961","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534911961?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:16","pubTimestamp":1746756992,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSTECH","LU2488822045.USD","BK1549","LU0640798160.USD","02555","00220","01364","BK1616","BK1233","07226","BK1587","02218","BK1237","IE00B19Z5X02.USD","IE00B0169L03.USD","LU1115378108.SGD","IE00BWDBJ730.SGD","BK4614","02097","YANG","HSCEI","06683","IE00BQJZWZ67.USD","BK1521"],"gpt_icon":0},{"id":"1155777626","title":"港股部分饮料股盘中走强，安德利果汁涨超30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155777626","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155777626?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:54","pubTimestamp":1746755690,"startTime":"0","endTime":"0","summary":"5月9日，港股部分饮料股盘中走强，$安德利果汁(02218)$涨超30%，$茶百道(02555)$、$统一企业中国(00220)$涨超8%，古茗涨近3%。","market":"hk","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1049728b9dab482e3994af7e7e2ca423","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07226","HSTECH","02218","YANG","BK4614","BK1237","HSCEI"],"gpt_icon":0},{"id":"2533787539","title":"智通AH统计|5月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2533787539","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533787539?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692105,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月8日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为980.00%、326.12%、276.32%；比亚迪股份、招商银行、药明康德分列AH溢价率末三位，溢价率分别为11.55%、13.43%、14.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02899","03968","LU0865486749.SGD","03678","399300","00323","81211","LU0163747925.USD","02238","03369","80883","01349","03143","01057","01812","LU1282649810.SGD","02865","159982","00568","00939","02218","HYDD.SI","03606","02359","00042","01658","BYDDY","LU2153592121.USD","02338","02611","002594","LU1719994722.HKD","00300","01330","00883","LU0469268626.HKD","01211","00338","03328","02208","00347","00317","00187","01033","LU1048484197.HKD","IE0008369823.USD","00553","02068"],"gpt_icon":1},{"id":"2533672806","title":"安德利果汁05月07日主力净流出611.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2533672806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533672806?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605726,"startTime":"0","endTime":"0","summary":"05月07日, 安德利果汁股价跌6.88%，报收14.90元，成交金额2.0亿元，换手率17.18%，振幅35.88%，量比2.30。安德利果汁今日主力资金净流出611.5万元，上一交易日主力净流入352.4万元。该股近5个交易日上涨43.82%，主力资金累计净流出259.1万元；近20日主力资金累计净流出100.1万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171001a4752157&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171001a4752157&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02218"],"gpt_icon":0},{"id":"2533673775","title":"智通AH统计|5月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2533673775","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533673775?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605707,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月7日收盘，东北电气、浙江世宝、安德利果汁分列AH溢价率前三位，溢价率分别为980.00%、280.51%、269.87%；比亚迪股份、招商银行、赤峰黄金分列AH溢价率末三位，溢价率分别为11.93%、13.48%、14.93%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2097828557.USD","01033","03606","399300","159982","06821","HYDD.SI","LU0880133367.SGD","02899","BK1560","81211","02359","03143","02727","03369","IE00BD6J9T35.USD","BK1513","00553","01211","GWLLY","02208","00347","01057","BYDDY","00042","02333","01988","00939","LU0289960550.SGD","01330","06693","01812","SG9999007991.SGD","00338","01349","03678","00323","02238","06869","601633","02601","03968","02218","00300","02338","82333","002594","00187"],"gpt_icon":1},{"id":"2533617209","title":"【AH互动】安德利果汁A股涨停 H股两日累涨超70% 一季度纯利同比升逾6成","url":"https://stock-news.laohu8.com/highlight/detail?id=2533617209","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533617209?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:23","pubTimestamp":1746584617,"startTime":"0","endTime":"0","summary":"金吾财讯 | 业绩利好叠加假日消费，安德利果汁(02218)延续升势，两日累计涨幅超70%，截至发稿，涨16%，报18.56港元，成交额8408.79万港元。与此同时A股安德利(605198)涨停，报46.01元人民币，成交额1.2亿元人民币。根据财报数据，公司一季度营业总收入达到4.3亿元，同比上升58.98%；归母净利润为8606.82万元，同比上升61.31%。据海通研报，公司是全球主要的浓缩果汁加工企业之一，据公司2021年年报，公司浓缩苹果汁出口量占中国浓缩苹果汁出口量的20%左右（2023年公司海外收入占比为63.2%）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050710241197516180&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050710241197516180&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02218","BK1237"],"gpt_icon":0},{"id":"2533611333","title":"安德利果汁盘中异动 早盘股价大涨6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533611333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533611333?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:30","pubTimestamp":1746581408,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘09时30分，安德利果汁股票出现异动，股价大幅上涨6.00%。截至发稿，该股报16.960港元/股，成交量10.65万股，换手率0.15%，振幅2.00%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。安德利果汁股票所在的非酒精饮料行业中，整体涨幅为1.08%。其相关个股中，安德利果汁、友宝在线、蜜雪集团涨幅较大，振幅较大的相关个股有安德利果汁、农夫山泉、茶百道，振幅分别为2.00%、1.30%、1.13%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050709300897514e21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050709300897514e21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605198","02218","BK0215"],"gpt_icon":0},{"id":"2533949525","title":"港股食物饮料板块走强 安德利果汁涨逾90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533949525","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533949525?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 14:31","pubTimestamp":1746513119,"startTime":"0","endTime":"0","summary":"人民财讯5月6日电，港股食物饮料板块走强，安德利果汁涨逾90%，茶百道涨逾20%，农夫山泉、蜜雪集团等涨幅居前。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505063396668133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HSCEI","YANG","BK1237","HSTECH","BK4614","02218"],"gpt_icon":0},{"id":"2533280765","title":"港股非酒精饮料股午后再度拉升，安德里果汁(02218.HK)涨超75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533280765","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533280765?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 14:19","pubTimestamp":1746512355,"startTime":"0","endTime":"0","summary":"每经AI快讯，5月6日，港股非酒精饮料股午后再度拉升，安德里果汁(02218.HK)涨超75%，茶百道(02555.HK)涨超20%，农夫山泉(09633.HK)涨近8%，华润饮料(02460.HK)、古茗(01364.HK)、蜜雪集团(02097.HK)均涨超3.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505063396660521.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505063396660521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HSTECH","BK4614","YANG","02218","HSCEI","BK1237"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02218\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-22","symbol":"02218","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745251200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-26","symbol":"02218","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742918400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"02218","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-26","symbol":"02218","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-06","symbol":"02218","amount":0.24237,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-07","defaultRemindTime":1714959000000,"name":"安德利果汁","recordDate":"2024-06-28","payableDate":"2024-05-07","currency":"HKD","dateTimestamp":1714924800000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02218\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-04","paymentDate":"2015-07-23","value":0.05,"currency":"CNY"},{"executeDate":"2016-06-01","recordDate":"2016-06-02","paymentDate":"2016-07-22","value":0.05,"currency":"CNY"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-07-21","value":0.05,"currency":"CNY"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-08-22","value":0.1,"currency":"CNY"},{"executeDate":"2019-06-28","recordDate":"2019-07-02","paymentDate":"2019-07-22","value":0.1,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02218\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02218\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02218","date":"2025-05-09","current":49.550985,"percent":0.939935,"low":9.537907,"twenty":24.902075,"median":31.776722,"eighty":43.514269,"high":65.804904,"avg":33.055891,"sd":11.016993,"marketCap":15618251157},"quantilePoints":[{"date":"2020-05-15","current":10.037409,"twenty":9.505631,"median":9.872152,"eighty":10.840535,"marketCap":1854440000},{"date":"2020-05-22","current":10.614083,"twenty":9.516601,"median":9.989749,"eighty":10.81159,"marketCap":1954680000},{"date":"2020-05-29","current":10.319407,"twenty":9.533846,"median":10.074998,"eighty":10.81159,"marketCap":1897400000},{"date":"2020-06-05","current":10.070736,"twenty":9.555046,"median":10.06358,"eighty":10.790905,"marketCap":1865180000},{"date":"2020-06-12","current":9.839715,"twenty":9.555046,"median":10.047515,"eighty":10.784037,"marketCap":1822220000},{"date":"2020-06-19","current":10.091956,"twenty":9.565296,"median":10.062671,"eighty":10.744634,"marketCap":1872340000},{"date":"2020-06-26","current":9.927279,"twenty":9.566518,"median":10.05762,"eighty":10.718044,"marketCap":1840120000},{"date":"2020-07-03","current":10.162697,"twenty":9.568498,"median":10.053469,"eighty":10.714929,"marketCap":1886660000},{"date":"2020-07-10","current":9.57005,"twenty":9.570517,"median":10.027829,"eighty":10.707964,"marketCap":1793580000},{"date":"2020-07-17","current":9.726512,"twenty":9.574854,"median":9.990488,"eighty":10.696845,"marketCap":1825800000},{"date":"2020-07-24","current":9.841318,"twenty":9.586056,"median":9.990118,"eighty":10.661615,"marketCap":1840120000},{"date":"2020-07-31","current":11.839646,"twenty":9.594874,"median":10.024556,"eighty":10.707964,"marketCap":2226760000},{"date":"2020-08-07","current":13.081829,"twenty":9.60955,"median":10.045439,"eighty":10.785131,"marketCap":2463040000},{"date":"2020-08-14","current":14.130202,"twenty":9.611807,"median":10.062671,"eighty":10.850215,"marketCap":2667100000},{"date":"2020-08-21","current":14.160786,"twenty":9.612286,"median":10.06938,"eighty":10.988548,"marketCap":2685000000},{"date":"2020-08-28","current":13.30992,"twenty":9.615428,"median":10.091956,"eighty":11.12015,"marketCap":2645620000},{"date":"2020-09-04","current":15.79592,"twenty":9.623569,"median":10.136504,"eighty":11.317826,"marketCap":3150400000},{"date":"2020-09-11","current":12.87424,"twenty":9.626342,"median":10.162697,"eighty":11.435223,"marketCap":2570440000},{"date":"2020-09-18","current":20.567391,"twenty":9.62945,"median":10.213444,"eighty":11.611526,"marketCap":4146246878},{"date":"2020-09-25","current":30.587947,"twenty":9.632021,"median":10.230436,"eighty":11.854731,"marketCap":6117333312},{"date":"2020-09-30","current":39.630547,"twenty":9.634996,"median":10.246768,"eighty":12.25909,"marketCap":7963582511},{"date":"2020-10-09","current":43.0903,"twenty":9.639742,"median":10.269095,"eighty":12.645554,"marketCap":8783469492},{"date":"2020-10-16","current":44.071755,"twenty":9.642187,"median":10.30431,"eighty":13.12504,"marketCap":8979841516},{"date":"2020-10-23","current":43.410072,"twenty":9.644865,"median":10.366095,"eighty":13.468047,"marketCap":8858731174},{"date":"2020-10-30","current":45.770768,"twenty":9.65751,"median":10.477005,"eighty":13.915101,"marketCap":9168462936},{"date":"2020-11-06","current":45.671282,"twenty":9.666614,"median":10.58115,"eighty":14.139938,"marketCap":9255503258},{"date":"2020-11-13","current":49.178964,"twenty":9.67005,"median":10.614083,"eighty":14.2888,"marketCap":9974723380},{"date":"2020-11-20","current":49.755152,"twenty":9.675797,"median":10.642327,"eighty":15.467836,"marketCap":10154874832},{"date":"2020-11-27","current":47.296564,"twenty":9.679587,"median":10.647038,"eighty":22.844136,"marketCap":9630523609},{"date":"2020-12-04","current":46.196822,"twenty":9.697615,"median":10.706755,"eighty":31.707922,"marketCap":9474277585},{"date":"2020-12-11","current":44.000964,"twenty":9.719552,"median":10.719094,"eighty":39.549036,"marketCap":9002347822},{"date":"2020-12-18","current":43.249,"twenty":9.73165,"median":10.790782,"eighty":43.15378,"marketCap":8862845766},{"date":"2020-12-24","current":38.832358,"twenty":9.735808,"median":10.814801,"eighty":42.786945,"marketCap":7965969248},{"date":"2020-12-31","current":38.972701,"twenty":9.744698,"median":10.865172,"eighty":42.153883,"marketCap":7998034645},{"date":"2021-01-08","current":36.569877,"twenty":38.156861,"median":38.972701,"eighty":39.327643,"marketCap":7572510497},{"date":"2021-01-15","current":35.874911,"twenty":35.228856,"median":38.082906,"eighty":39.056408,"marketCap":7418063159},{"date":"2021-01-22","current":38.862736,"twenty":35.490277,"median":37.180917,"eighty":38.979416,"marketCap":8032491353},{"date":"2021-01-29","current":36.381122,"twenty":35.712595,"median":37.643497,"eighty":38.906722,"marketCap":7581735693},{"date":"2021-02-05","current":40.172757,"twenty":35.826661,"median":37.784441,"eighty":38.906722,"marketCap":8321756878},{"date":"2021-02-11","current":35.208307,"twenty":35.691748,"median":37.573861,"eighty":38.756374,"marketCap":7303831170},{"date":"2021-02-19","current":37.13713,"twenty":35.330498,"median":37.180917,"eighty":38.568084,"marketCap":7707319039},{"date":"2021-02-26","current":36.461795,"twenty":35.670902,"median":36.75998,"eighty":38.453011,"marketCap":7550530044},{"date":"2021-03-05","current":36.202044,"twenty":35.759811,"median":36.594693,"eighty":38.424051,"marketCap":7477947450},{"date":"2021-03-12","current":35.335257,"twenty":35.578379,"median":36.549287,"eighty":38.294626,"marketCap":7286124498},{"date":"2021-03-19","current":36.463508,"twenty":35.370474,"median":36.463508,"eighty":38.220352,"marketCap":7516267801},{"date":"2021-03-26","current":36.561419,"twenty":35.521166,"median":36.473116,"eighty":38.153391,"marketCap":7503179339},{"date":"2021-04-01","current":47.122702,"twenty":35.56046,"median":36.545058,"eighty":38.309537,"marketCap":8471624539},{"date":"2021-04-09","current":57.171863,"twenty":35.614218,"median":36.569877,"eighty":38.510589,"marketCap":10300929008},{"date":"2021-04-16","current":54.07598,"twenty":35.679191,"median":36.599405,"eighty":39.056408,"marketCap":9780018771},{"date":"2021-04-23","current":53.927819,"twenty":35.732018,"median":36.700967,"eighty":41.193998,"marketCap":9777634374},{"date":"2021-04-30","current":60.2421,"twenty":35.770859,"median":37.057022,"eighty":50.831684,"marketCap":9464415343},{"date":"2021-05-07","current":55.474899,"twenty":35.829309,"median":37.469111,"eighty":53.779734,"marketCap":8771928792},{"date":"2021-05-14","current":61.338291,"twenty":35.869311,"median":37.73733,"eighty":55.512235,"marketCap":9692759532},{"date":"2021-05-21","current":59.614344,"twenty":35.884658,"median":37.952048,"eighty":56.014367,"marketCap":9422935351},{"date":"2021-05-28","current":58.704426,"twenty":35.909649,"median":38.234984,"eighty":57.466906,"marketCap":9370540512},{"date":"2021-06-04","current":65.804904,"twenty":36.004046,"median":38.452887,"eighty":58.669304,"marketCap":10454139271},{"date":"2021-06-11","current":58.39847,"twenty":36.144052,"median":38.862736,"eighty":59.000386,"marketCap":9276833969},{"date":"2021-06-18","current":55.53096,"twenty":36.181744,"median":38.989488,"eighty":58.917786,"marketCap":8749781660},{"date":"2021-06-25","current":52.37721,"twenty":36.213754,"median":39.878341,"eighty":58.686865,"marketCap":8247664188},{"date":"2021-07-02","current":50.062198,"twenty":36.260596,"median":41.424824,"eighty":58.616622,"marketCap":7869352025},{"date":"2021-07-09","current":48.649541,"twenty":36.355035,"median":47.122702,"eighty":58.404012,"marketCap":7639632123},{"date":"2021-07-16","current":48.823726,"twenty":36.381122,"median":48.736633,"eighty":58.39847,"marketCap":7666827077},{"date":"2021-07-23","current":44.840309,"twenty":36.461795,"median":47.59093,"eighty":58.37436,"marketCap":7040630791},{"date":"2021-07-30","current":42.707013,"twenty":36.463508,"median":46.923874,"eighty":58.363275,"marketCap":6728200009},{"date":"2021-08-06","current":43.515149,"twenty":36.471985,"median":45.199351,"eighty":57.663602,"marketCap":6838961764},{"date":"2021-08-13","current":44.5402,"twenty":36.474247,"median":45.387293,"eighty":57.171863,"marketCap":7009599116},{"date":"2021-08-20","current":42.266123,"twenty":36.528697,"median":45.00529,"eighty":56.75166,"marketCap":6632862102},{"date":"2021-08-27","current":45.446451,"twenty":36.561419,"median":44.922799,"eighty":56.73265,"marketCap":6405811070},{"date":"2021-09-03","current":44.953299,"twenty":36.569877,"median":44.840309,"eighty":56.689416,"marketCap":6338874621},{"date":"2021-09-10","current":45.217498,"twenty":36.592897,"median":45.039453,"eighty":56.259061,"marketCap":6392527994},{"date":"2021-09-17","current":44.067089,"twenty":36.594693,"median":44.953299,"eighty":56.255962,"marketCap":6211466069},{"date":"2021-09-24","current":43.253427,"twenty":36.602232,"median":44.831819,"eighty":56.142195,"marketCap":6099597140},{"date":"2021-09-30","current":43.497638,"twenty":36.652791,"median":44.755544,"eighty":55.964673,"marketCap":6154563580},{"date":"2021-10-08","current":44.307149,"twenty":36.694677,"median":44.507528,"eighty":55.850493,"marketCap":6268816771},{"date":"2021-10-15","current":43.268644,"twenty":36.790687,"median":44.438602,"eighty":55.731674,"marketCap":6126082637},{"date":"2021-10-22","current":42.615036,"twenty":36.945926,"median":44.287317,"eighty":55.553327,"marketCap":6076861599},{"date":"2021-10-29","current":38.493549,"twenty":36.945926,"median":44.156635,"eighty":55.508536,"marketCap":6118757902},{"date":"2021-11-05","current":41.150565,"twenty":37.041,"median":44.061054,"eighty":55.37554,"marketCap":6551883189},{"date":"2021-11-12","current":39.837663,"twenty":37.154645,"median":43.926092,"eighty":55.087433,"marketCap":6368997548},{"date":"2021-11-19","current":45.127886,"twenty":37.296195,"median":43.959267,"eighty":54.557691,"marketCap":7204556589},{"date":"2021-11-26","current":45.726231,"twenty":37.511011,"median":44.100471,"eighty":54.016716,"marketCap":7302417060},{"date":"2021-12-03","current":43.431289,"twenty":37.62957,"median":44.179417,"eighty":53.887566,"marketCap":6948741469},{"date":"2021-12-10","current":47.361813,"twenty":37.732491,"median":44.100471,"eighty":53.768717,"marketCap":7590539985},{"date":"2021-12-17","current":44.158734,"twenty":37.770693,"median":44.179417,"eighty":53.630489,"marketCap":7072299854},{"date":"2021-12-24","current":43.480673,"twenty":37.918527,"median":44.168487,"eighty":53.548546,"marketCap":6970354780},{"date":"2021-12-31","current":44.344704,"twenty":38.128089,"median":44.178829,"eighty":53.520252,"marketCap":7124330099},{"date":"2022-01-07","current":45.379347,"twenty":44.372599,"median":45.063119,"eighty":45.776067,"marketCap":7262873380},{"date":"2022-01-14","current":45.469705,"twenty":44.75464,"median":45.352365,"eighty":46.178155,"marketCap":7293184453},{"date":"2022-01-21","current":41.116783,"twenty":43.501361,"median":45.063119,"eighty":45.726945,"marketCap":6610088779},{"date":"2022-01-28","current":38.778521,"twenty":40.792846,"median":44.504074,"eighty":45.453477,"marketCap":6218268732},{"date":"2022-02-04","current":38.774986,"twenty":39.676926,"median":44.36795,"eighty":45.442659,"marketCap":6214654163},{"date":"2022-02-11","current":38.801976,"twenty":39.226073,"median":43.451901,"eighty":45.379347,"marketCap":6231541282},{"date":"2022-02-18","current":39.067791,"twenty":39.226073,"median":41.361283,"eighty":45.325383,"marketCap":6305045780},{"date":"2022-02-25","current":37.973289,"twenty":39.067791,"median":40.306941,"eighty":45.078224,"marketCap":6143515504},{"date":"2022-03-04","current":37.963988,"twenty":38.771003,"median":39.793611,"eighty":45.063119,"marketCap":6144363690},{"date":"2022-03-11","current":36.199406,"twenty":38.084138,"median":39.465652,"eighty":44.996936,"marketCap":5849925182},{"date":"2022-03-18","current":35.13453,"twenty":37.778571,"median":39.32654,"eighty":44.616951,"marketCap":5655199366},{"date":"2022-03-25","current":35.935123,"twenty":36.199406,"median":39.226073,"eighty":44.391196,"marketCap":5784303820},{"date":"2022-04-01","current":31.362326,"twenty":35.762125,"median":38.934883,"eighty":44.344704,"marketCap":6179190011},{"date":"2022-04-08","current":31.625978,"twenty":35.581307,"median":38.776753,"eighty":43.696408,"marketCap":6233836531},{"date":"2022-04-14","current":32.842547,"twenty":35.089734,"median":38.618447,"eighty":43.484874,"marketCap":6462928225},{"date":"2022-04-22","current":31.608908,"twenty":34.093788,"median":38.227867,"eighty":43.173214,"marketCap":6103903407},{"date":"2022-04-29","current":25.828763,"twenty":32.250997,"median":38.012911,"eighty":42.295424,"marketCap":5523935343},{"date":"2022-05-06","current":26.410475,"twenty":31.761975,"median":37.963988,"eighty":41.507983,"marketCap":5601425813},{"date":"2022-05-13","current":27.723723,"twenty":31.625978,"median":37.540554,"eighty":41.116783,"marketCap":5774747584},{"date":"2022-05-20","current":29.957591,"twenty":30.795708,"median":36.353161,"eighty":40.642456,"marketCap":6327606875},{"date":"2022-05-27","current":28.675744,"twenty":29.887667,"median":36.002842,"eighty":40.306941,"marketCap":6051602157},{"date":"2022-06-02","current":28.658104,"twenty":29.329203,"median":35.762125,"eighty":40.1953,"marketCap":6080338997},{"date":"2022-06-10","current":28.575576,"twenty":28.891008,"median":35.615246,"eighty":39.961716,"marketCap":6022069508},{"date":"2022-06-17","current":28.401054,"twenty":28.681855,"median":35.465686,"eighty":39.7236,"marketCap":5978728253},{"date":"2022-06-24","current":28.244804,"twenty":28.629727,"median":34.785808,"eighty":39.542024,"marketCap":5969508355},{"date":"2022-06-30","current":30.164501,"twenty":28.587237,"median":34.14432,"eighty":39.48271,"marketCap":6364258249},{"date":"2022-07-08","current":29.607882,"twenty":28.620068,"median":32.802857,"eighty":39.427517,"marketCap":6253250412},{"date":"2022-07-15","current":33.450276,"twenty":28.651234,"median":32.600031,"eighty":39.401731,"marketCap":6999299294},{"date":"2022-07-22","current":34.45954,"twenty":28.668688,"median":32.842547,"eighty":39.31155,"marketCap":7215212855},{"date":"2022-07-29","current":35.237342,"twenty":28.680327,"median":34.14432,"eighty":39.245749,"marketCap":7387070361},{"date":"2022-08-05","current":33.770846,"twenty":28.687999,"median":34.008636,"eighty":39.232386,"marketCap":7061605648},{"date":"2022-08-12","current":36.869755,"twenty":28.723294,"median":34.42826,"eighty":39.146417,"marketCap":7720105067},{"date":"2022-08-19","current":39.699241,"twenty":28.756562,"median":34.549075,"eighty":39.232386,"marketCap":8229362114},{"date":"2022-08-26","current":28.995028,"twenty":28.770522,"median":34.681671,"eighty":39.31155,"marketCap":7915545848},{"date":"2022-09-02","current":27.978319,"twenty":28.770522,"median":34.45954,"eighty":39.245749,"marketCap":7610564038},{"date":"2022-09-09","current":28.873837,"twenty":28.687999,"median":34.165442,"eighty":39.232386,"marketCap":7824259161},{"date":"2022-09-16","current":29.902383,"twenty":28.712555,"median":33.896362,"eighty":39.172969,"marketCap":8028101803},{"date":"2022-09-23","current":30.733557,"twenty":28.752632,"median":33.450276,"eighty":39.083104,"marketCap":8092855288},{"date":"2022-09-30","current":31.776722,"twenty":28.768488,"median":32.776253,"eighty":38.961465,"marketCap":8383529579},{"date":"2022-10-07","current":31.909012,"twenty":28.793046,"median":32.357922,"eighty":38.797285,"marketCap":8417947269},{"date":"2022-10-14","current":27.794089,"twenty":28.793046,"median":32.450412,"eighty":38.777814,"marketCap":7254613027},{"date":"2022-10-21","current":23.662715,"twenty":28.684922,"median":32.098551,"eighty":38.774189,"marketCap":6133975688},{"date":"2022-10-28","current":21.176384,"twenty":28.599209,"median":31.912158,"eighty":38.736157,"marketCap":5586728053},{"date":"2022-11-04","current":22.703444,"twenty":28.456884,"median":31.842766,"eighty":38.571692,"marketCap":6047878871},{"date":"2022-11-11","current":22.609826,"twenty":28.274018,"median":31.709294,"eighty":38.470271,"marketCap":6076614253},{"date":"2022-11-18","current":23.246862,"twenty":28.026829,"median":31.636523,"eighty":38.419061,"marketCap":6226420148},{"date":"2022-11-25","current":23.288196,"twenty":27.823264,"median":31.439176,"eighty":38.230191,"marketCap":6188005611},{"date":"2022-12-02","current":27.52774,"twenty":27.731526,"median":31.319616,"eighty":38.196022,"marketCap":7440752644},{"date":"2022-12-09","current":25.044703,"twenty":27.406514,"median":30.839064,"eighty":38.069893,"marketCap":6832467096},{"date":"2022-12-16","current":25.842525,"twenty":26.323085,"median":30.749839,"eighty":38.011832,"marketCap":7033676677},{"date":"2022-12-23","current":22.709692,"twenty":25.818715,"median":30.506285,"eighty":38.000671,"marketCap":6182924378},{"date":"2022-12-30","current":22.845502,"twenty":25.607874,"median":30.425849,"eighty":37.980135,"marketCap":6295466634},{"date":"2023-01-06","current":22.866346,"twenty":25.343699,"median":30.329289,"eighty":37.967708,"marketCap":6365945840},{"date":"2023-01-13","current":22.96835,"twenty":25.002607,"median":29.99011,"eighty":37.852738,"marketCap":6516634499},{"date":"2023-01-20","current":22.793405,"twenty":24.75134,"median":29.965303,"eighty":37.635761,"marketCap":6411505181},{"date":"2023-01-27","current":22.817771,"twenty":24.497274,"median":29.933937,"eighty":37.540554,"marketCap":6419672230},{"date":"2023-02-03","current":23.759787,"twenty":23.919734,"median":29.887667,"eighty":37.226256,"marketCap":6719319797},{"date":"2023-02-10","current":24.421846,"twenty":23.936516,"median":29.73115,"eighty":36.869755,"marketCap":6865050977},{"date":"2023-02-17","current":25.81513,"twenty":23.964932,"median":29.607882,"eighty":36.674926,"marketCap":7188068746},{"date":"2023-02-24","current":25.21483,"twenty":24.10737,"median":29.540375,"eighty":36.506917,"marketCap":6935082808},{"date":"2023-03-03","current":24.758571,"twenty":24.121406,"median":29.368159,"eighty":36.473133,"marketCap":6853502958},{"date":"2023-03-10","current":24.074298,"twenty":24.15678,"median":24.229145,"eighty":24.267325,"marketCap":6614899406},{"date":"2023-03-17","current":23.53679,"twenty":12.581457,"median":20.221733,"eighty":41.092082,"marketCap":6529781154},{"date":"2023-03-24","current":23.222919,"twenty":12.710482,"median":22.083141,"eighty":41.092082,"marketCap":6516674291},{"date":"2023-03-31","current":24.089693,"twenty":12.733563,"median":22.27494,"eighty":41.079731,"marketCap":6708267552},{"date":"2023-04-06","current":22.75103,"twenty":12.735454,"median":22.412598,"eighty":41.067381,"marketCap":6331403022},{"date":"2023-04-14","current":28.518572,"twenty":12.731671,"median":22.589654,"eighty":41.092082,"marketCap":6334049040},{"date":"2023-04-21","current":28.111026,"twenty":12.731671,"median":22.693765,"eighty":41.092082,"marketCap":6240320530},{"date":"2023-04-28","current":26.066979,"twenty":12.731671,"median":22.793405,"eighty":41.092082,"marketCap":6616835586},{"date":"2023-05-05","current":24.261482,"twenty":12.731671,"median":22.833412,"eighty":41.092082,"marketCap":6168627599},{"date":"2023-05-12","current":23.907275,"twenty":12.731671,"median":22.896447,"eighty":41.092082,"marketCap":6036710685},{"date":"2023-05-19","current":24.193124,"twenty":12.731671,"median":22.96835,"eighty":41.092082,"marketCap":6022987993},{"date":"2023-05-25","current":23.450739,"twenty":12.733563,"median":23.050611,"eighty":41.079731,"marketCap":5814143878},{"date":"2023-06-02","current":23.791687,"twenty":12.731671,"median":23.224092,"eighty":41.092082,"marketCap":5878672845},{"date":"2023-06-09","current":24.308578,"twenty":12.731671,"median":23.288196,"eighty":41.092082,"marketCap":5997725572},{"date":"2023-06-16","current":25.870057,"twenty":12.731671,"median":23.328028,"eighty":41.092082,"marketCap":6352424959},{"date":"2023-06-23","current":24.907378,"twenty":12.731671,"median":23.430624,"eighty":41.092082,"marketCap":6082679481},{"date":"2023-06-30","current":25.675703,"twenty":12.731671,"median":23.53679,"eighty":41.092082,"marketCap":6213593821},{"date":"2023-07-07","current":28.129809,"twenty":12.733563,"median":23.59848,"eighty":41.079731,"marketCap":6794214278},{"date":"2023-07-14","current":26.988336,"twenty":12.733563,"median":23.686815,"eighty":41.079731,"marketCap":6609983769},{"date":"2023-07-21","current":25.515849,"twenty":12.733563,"median":23.786169,"eighty":41.079731,"marketCap":6220298174},{"date":"2023-07-28","current":25.574311,"twenty":12.733563,"median":23.918096,"eighty":41.079731,"marketCap":6227876607},{"date":"2023-08-04","current":25.606454,"twenty":12.733563,"median":23.986805,"eighty":41.079731,"marketCap":6246069786},{"date":"2023-08-11","current":25.007915,"twenty":12.733563,"median":24.088124,"eighty":41.079731,"marketCap":6065628073},{"date":"2023-08-18","current":25.202707,"twenty":12.733563,"median":24.202445,"eighty":41.079731,"marketCap":6069107958},{"date":"2023-08-25","current":24.746148,"twenty":12.733563,"median":24.303553,"eighty":41.079731,"marketCap":5962104913},{"date":"2023-09-01","current":24.650467,"twenty":12.733563,"median":24.486469,"eighty":41.079731,"marketCap":6046047613},{"date":"2023-09-08","current":24.521673,"twenty":12.733563,"median":24.585693,"eighty":41.079731,"marketCap":5943652486},{"date":"2023-09-15","current":25.27648,"twenty":12.733563,"median":24.676901,"eighty":41.079731,"marketCap":6174108936},{"date":"2023-09-22","current":27.155067,"twenty":12.733563,"median":24.818385,"eighty":41.079731,"marketCap":6603977005},{"date":"2023-09-29","current":24.94978,"twenty":12.735454,"median":24.907378,"eighty":41.067381,"marketCap":6078068278},{"date":"2023-10-06","current":24.937248,"twenty":12.735454,"median":24.918359,"eighty":41.067381,"marketCap":6072106254},{"date":"2023-10-13","current":24.897893,"twenty":12.735454,"median":24.920745,"eighty":41.067381,"marketCap":6053467399},{"date":"2023-10-20","current":25.050746,"twenty":12.737346,"median":24.950594,"eighty":41.05503,"marketCap":6081246490},{"date":"2023-10-27","current":27.281369,"twenty":12.735454,"median":24.973007,"eighty":41.067381,"marketCap":6619904801},{"date":"2023-11-03","current":26.798189,"twenty":12.735454,"median":25.02389,"eighty":41.067381,"marketCap":6527656795},{"date":"2023-11-10","current":27.229168,"twenty":12.735454,"median":25.072095,"eighty":41.067381,"marketCap":6631251228},{"date":"2023-11-17","current":27.441704,"twenty":12.735454,"median":25.122583,"eighty":41.067381,"marketCap":6743284921},{"date":"2023-11-24","current":27.551309,"twenty":12.735454,"median":25.186333,"eighty":41.067381,"marketCap":6825954693},{"date":"2023-12-01","current":28.093563,"twenty":12.735454,"median":25.258223,"eighty":41.067381,"marketCap":6989161940},{"date":"2023-12-08","current":27.217052,"twenty":12.735454,"median":25.297557,"eighty":41.067381,"marketCap":6743734898},{"date":"2023-12-15","current":27.981849,"twenty":12.735454,"median":25.34623,"eighty":41.067381,"marketCap":6973269839},{"date":"2023-12-22","current":27.076406,"twenty":12.735454,"median":25.447644,"eighty":41.067381,"marketCap":6743120185},{"date":"2023-12-29","current":29.870888,"twenty":12.735454,"median":25.494734,"eighty":41.067381,"marketCap":7478723256},{"date":"2024-01-05","current":31.861305,"twenty":12.735454,"median":25.521,"eighty":41.067381,"marketCap":7920801767},{"date":"2024-01-12","current":31.080181,"twenty":12.735454,"median":25.607318,"eighty":41.067381,"marketCap":7730725485},{"date":"2024-01-19","current":29.250611,"twenty":12.735454,"median":25.689341,"eighty":41.067381,"marketCap":7265654137},{"date":"2024-01-26","current":27.929722,"twenty":12.735454,"median":25.81513,"eighty":41.067381,"marketCap":6910553922},{"date":"2024-02-02","current":24.196099,"twenty":12.735454,"median":25.828763,"eighty":41.067381,"marketCap":5979123904},{"date":"2024-02-09","current":23.673714,"twenty":12.760467,"median":25.816048,"eighty":40.919616,"marketCap":5878846501},{"date":"2024-02-16","current":23.603748,"twenty":12.737346,"median":25.822483,"eighty":41.05503,"marketCap":5862739404},{"date":"2024-02-23","current":26.559843,"twenty":12.737346,"median":25.853437,"eighty":41.05503,"marketCap":6562202333},{"date":"2024-03-01","current":26.415628,"twenty":12.748907,"median":25.903997,"eighty":40.987323,"marketCap":6530641304},{"date":"2024-03-08","current":22.900497,"twenty":12.748907,"median":25.986467,"eighty":40.987323,"marketCap":6368411562},{"date":"2024-03-15","current":24.565509,"twenty":12.748907,"median":25.986467,"eighty":40.987323,"marketCap":6825388713},{"date":"2024-03-22","current":27.216647,"twenty":12.748907,"median":25.995559,"eighty":40.987323,"marketCap":7555075654},{"date":"2024-03-28","current":32.685592,"twenty":12.802128,"median":26.056282,"eighty":40.987323,"marketCap":9044181549},{"date":"2024-04-05","current":45.017952,"twenty":12.874044,"median":26.260169,"eighty":41.354776,"marketCap":12448372771},{"date":"2024-04-12","current":41.559451,"twenty":12.933874,"median":26.404413,"eighty":42.183734,"marketCap":11498552529},{"date":"2024-04-19","current":49.063188,"twenty":12.963451,"median":26.460548,"eighty":42.322185,"marketCap":13563076542},{"date":"2024-04-26","current":45.734349,"twenty":12.99978,"median":26.559843,"eighty":42.60782,"marketCap":12627260858},{"date":"2024-05-03","current":44.988698,"twenty":13.033989,"median":26.798189,"eighty":42.727097,"marketCap":11997180153},{"date":"2024-05-10","current":48.609104,"twenty":13.064859,"median":26.979868,"eighty":42.984859,"marketCap":12993412437},{"date":"2024-05-17","current":43.629196,"twenty":13.172604,"median":27.066483,"eighty":43.094229,"marketCap":11645144871},{"date":"2024-05-24","current":42.61625,"twenty":13.205889,"median":27.176514,"eighty":43.252542,"marketCap":11348799230},{"date":"2024-05-31","current":35.660464,"twenty":13.278306,"median":27.219571,"eighty":43.252542,"marketCap":9506123883},{"date":"2024-06-07","current":34.451123,"twenty":13.283025,"median":27.233888,"eighty":43.252542,"marketCap":9172356595},{"date":"2024-06-14","current":34.333965,"twenty":13.283025,"median":27.278611,"eighty":43.252542,"marketCap":9132788714},{"date":"2024-06-21","current":32.863004,"twenty":13.283025,"median":27.435425,"eighty":43.252542,"marketCap":8723215103},{"date":"2024-06-28","current":31.419277,"twenty":13.283025,"median":27.497241,"eighty":43.252542,"marketCap":8336529698},{"date":"2024-07-05","current":29.749077,"twenty":13.283025,"median":27.545354,"eighty":43.252542,"marketCap":7891658288},{"date":"2024-07-12","current":28.919112,"twenty":13.283025,"median":27.590759,"eighty":43.252542,"marketCap":7682758995},{"date":"2024-07-19","current":28.427234,"twenty":13.289408,"median":27.730746,"eighty":43.252542,"marketCap":7552226000},{"date":"2024-07-26","current":27.14729,"twenty":13.289408,"median":27.762619,"eighty":43.252542,"marketCap":7238979449},{"date":"2024-08-02","current":28.367967,"twenty":13.289408,"median":27.821462,"eighty":43.252542,"marketCap":7560071959},{"date":"2024-08-09","current":26.87719,"twenty":13.30029,"median":27.830474,"eighty":43.252542,"marketCap":7210518026},{"date":"2024-08-16","current":26.295485,"twenty":13.30029,"median":27.830474,"eighty":43.252542,"marketCap":7057201290},{"date":"2024-08-23","current":25.543127,"twenty":13.314082,"median":27.830474,"eighty":43.252542,"marketCap":6884257548},{"date":"2024-08-30","current":28.310672,"twenty":13.910254,"median":27.886249,"eighty":43.252542,"marketCap":7022616462},{"date":"2024-09-06","current":27.665001,"twenty":14.155792,"median":27.929077,"eighty":43.252542,"marketCap":6865758659},{"date":"2024-09-13","current":26.699075,"twenty":14.320437,"median":27.929077,"eighty":43.252542,"marketCap":6608695612},{"date":"2024-09-20","current":27.037159,"twenty":20.567391,"median":27.9294,"eighty":43.253427,"marketCap":6732513012},{"date":"2024-09-27","current":32.834274,"twenty":22.101422,"median":27.969378,"eighty":43.253427,"marketCap":8225222175},{"date":"2024-10-04","current":36.131004,"twenty":22.247743,"median":28.030907,"eighty":43.253427,"marketCap":9009964709},{"date":"2024-10-10","current":31.598985,"twenty":22.418096,"median":28.085767,"eighty":43.252542,"marketCap":7831928782},{"date":"2024-10-18","current":31.1597,"twenty":22.59882,"median":28.139481,"eighty":43.253427,"marketCap":7679707014},{"date":"2024-10-25","current":31.848158,"twenty":22.703444,"median":28.295228,"eighty":43.253427,"marketCap":7848888409},{"date":"2024-11-01","current":29.26744,"twenty":22.817767,"median":28.388753,"eighty":43.253427,"marketCap":7642137942},{"date":"2024-11-08","current":34.222399,"twenty":22.845502,"median":28.457349,"eighty":43.253427,"marketCap":8868240548},{"date":"2024-11-15","current":32.138408,"twenty":22.900497,"median":28.541725,"eighty":43.253427,"marketCap":8265261173},{"date":"2024-11-22","current":32.141031,"twenty":22.96835,"median":28.603886,"eighty":43.253427,"marketCap":8261179083},{"date":"2024-11-29","current":35.089466,"twenty":23.07415,"median":28.655992,"eighty":43.253427,"marketCap":9013881732},{"date":"2024-12-06","current":40.368093,"twenty":23.222919,"median":28.741143,"eighty":43.253427,"marketCap":10345444995},{"date":"2024-12-13","current":35.082177,"twenty":23.246862,"median":28.825192,"eighty":43.253427,"marketCap":8982588335},{"date":"2024-12-20","current":33.951385,"twenty":23.31404,"median":28.93449,"eighty":43.253427,"marketCap":8645333642},{"date":"2024-12-27","current":34.74646,"twenty":23.337507,"median":28.985136,"eighty":43.253427,"marketCap":8840926142},{"date":"2025-01-03","current":33.274596,"twenty":23.450739,"median":29.126396,"eighty":43.253427,"marketCap":8474712695},{"date":"2025-01-10","current":33.115437,"twenty":23.543732,"median":29.277834,"eighty":43.253427,"marketCap":8402219244},{"date":"2025-01-17","current":36.521615,"twenty":23.595971,"median":29.40176,"eighty":43.253427,"marketCap":9273930409},{"date":"2025-01-24","current":36.480837,"twenty":23.662715,"median":29.569234,"eighty":43.253427,"marketCap":9321620936},{"date":"2025-01-28","current":35.908173,"twenty":23.67349,"median":29.607882,"eighty":43.252542,"marketCap":9219102469},{"date":"2025-02-07","current":35.643684,"twenty":23.780536,"median":29.749077,"eighty":43.255231,"marketCap":9103640322},{"date":"2025-02-14","current":37.861931,"twenty":23.914621,"median":29.885404,"eighty":43.255231,"marketCap":9647101975},{"date":"2025-02-21","current":37.14868,"twenty":23.963587,"median":29.910283,"eighty":43.255231,"marketCap":9517279981},{"date":"2025-02-28","current":38.941479,"twenty":24.068253,"median":29.99011,"eighty":43.255231,"marketCap":9943705279},{"date":"2025-03-07","current":42.264783,"twenty":24.188904,"median":30.295695,"eighty":43.257035,"marketCap":10835642043},{"date":"2025-03-14","current":44.47244,"twenty":24.255498,"median":30.504007,"eighty":43.340862,"marketCap":11405778578},{"date":"2025-03-21","current":44.458198,"twenty":24.324677,"median":30.604743,"eighty":43.435635,"marketCap":11397648870},{"date":"2025-03-28","current":40.461268,"twenty":24.511913,"median":30.832549,"eighty":43.472405,"marketCap":11289159831},{"date":"2025-04-03","current":42.342809,"twenty":24.560701,"median":31.056366,"eighty":43.472405,"marketCap":11818239852},{"date":"2025-04-11","current":42.693263,"twenty":24.646254,"median":31.226269,"eighty":43.472405,"marketCap":11809408638},{"date":"2025-04-17","current":43.738038,"twenty":24.678704,"median":31.362326,"eighty":43.484066,"marketCap":12127428874},{"date":"2025-04-25","current":37.359308,"twenty":24.818312,"median":31.578335,"eighty":43.490852,"marketCap":11668598093},{"date":"2025-05-02","current":37.408959,"twenty":24.855402,"median":31.636523,"eighty":43.487459,"marketCap":11708940451},{"date":"2025-05-09","current":49.550985,"twenty":24.902075,"median":31.776722,"eighty":43.514269,"marketCap":15618251157}],"updateTime":1746856668260}}}