港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

老恒和酿造

0.365

-0.010-2.67%

成交量：1.30万

成交额：4,745.00

市值：2.11亿

市盈率：-0.41

高：0.365

开：0.365

低：0.365

收：0.375

52周最高：1.000

52周最低：0.365

股本：5.79亿

香港流通股本：5.79亿

量比：0.13

换手率：0.00%

股息：- -

股息率：- -

每股收益(LYR):-0.893

净资产收益率：5.97%

总资产收益率：-3.58%

市净率：-0.06

市盈率(LYR):-0.41

市销率: 0.68

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02226/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02226","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02226\",,,,,undefined,":{"symbol":"02226","market":"HK","secType":"STK","nameCN":"老恒和酿造","latestPrice":0.365,"timestamp":1770964330041,"preClose":0.375,"halted":0,"volume":13000,"delay":0,"changeRate":-0.02666666666666669,"floatShares":578750000,"shares":578750000,"eps":-0.892551,"marketStatus":"交易中","change":-0.01,"latestTime":"02-13 14:49:49","open":0.365,"high":0.365,"low":0.365,"amount":4745,"amplitude":0,"askPrice":0.375,"askSize":2500,"bidPrice":0.365,"bidSize":7000,"shortable":0,"etf":0,"ttmEps":-0.985751,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770970200000},"marketStatusCode":2,"adr":0,"listingDate":1390838400000,"exchange":"SEHK","adjPreClose":0.375,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"volumeRatio":0.132957,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02226\",,,,,undefined,":{"symbol":"02226","floatShares":578750000,"roa":"-3.58%","roe":"5.97%","lyrEps":-0.892551,"volumeRatio":0.132957,"shares":578750000,"dividePrice":0,"high":0.365,"amplitude":0,"preClose":0.375,"low":0.365,"week52Low":0.365,"pbRate":"-0.06","psRate":"0.68","week52High":1,"institutionHeld":0,"latestPrice":0.365,"committee":0.473684,"eps":-0.892551,"divideRate":0,"volume":13000,"delay":0,"ttmEps":-0.985751,"open":0.365,"prevYearClose":0.5,"prevWeekClose":0.385,"prevMonthClose":0.445,"prevQuarterClose":0.5,"fiveDayClose":0.385,"twentyDayClose":0.51,"sixtyDayClose":0.51,"dividendGrowthYears":0,"dividendGrowthRate":-0.061557788944723635,"fiveYearAvgDividendRate":0.02661969432682803},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02226\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"02226","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-28","symbol":"02226","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"02226","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02226","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"02226","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02226\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-06-30","value":0.1039,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-04","value":0.0817,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-07-04","value":0.0794,"currency":"HKD"},{"executeDate":"2019-06-06","recordDate":"2019-06-10","paymentDate":"2019-07-05","value":0.0796,"currency":"HKD"},{"executeDate":"2020-06-12","recordDate":"2020-06-15","paymentDate":"2020-07-15","value":0.068,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02226\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02226\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02226","date":"2026-02-12","current":-0.380421,"percent":1,"low":-4.064228,"twenty":-0.712979,"median":-0.517566,"eighty":-0.483894,"high":-0.368016,"avg":-0.754022,"sd":0.752975,"marketCap":217031250},"quantilePoints":[{"date":"2021-02-19","current":-0.465989,"twenty":-0.437846,"median":-0.401073,"eighty":-0.351665,"marketCap":1684162500},{"date":"2021-02-26","current":-0.434918,"twenty":-0.443168,"median":-0.406089,"eighty":-0.352767,"marketCap":1568412500},{"date":"2021-03-05","current":-0.42314,"twenty":-0.442164,"median":-0.415957,"eighty":-0.353279,"marketCap":1522112500},{"date":"2021-03-12","current":-0.486739,"twenty":-0.447599,"median":-0.421579,"eighty":-0.354005,"marketCap":1747825000},{"date":"2021-03-19","current":-0.483677,"twenty":-0.456058,"median":-0.426576,"eighty":-0.354235,"marketCap":1736250000},{"date":"2021-03-26","current":-0.485822,"twenty":-0.464818,"median":-0.430452,"eighty":-0.355086,"marketCap":1736250000},{"date":"2021-04-01","current":-0.498464,"twenty":-0.483452,"median":-0.433554,"eighty":-0.356659,"marketCap":1776762500},{"date":"2021-04-09","current":-0.497367,"twenty":-0.485091,"median":-0.434272,"eighty":-0.356684,"marketCap":1776762500},{"date":"2021-04-16","current":-0.495491,"twenty":-0.486945,"median":-0.438737,"eighty":-0.359653,"marketCap":1776762500},{"date":"2021-04-23","current":-0.494253,"twenty":-0.494306,"median":-0.442462,"eighty":-0.379698,"marketCap":1776762500},{"date":"2021-04-30","current":-0.492224,"twenty":-0.493993,"median":-0.449219,"eighty":-0.392833,"marketCap":1776762500},{"date":"2021-05-07","current":-0.489056,"twenty":-0.493715,"median":-0.45385,"eighty":-0.398067,"marketCap":1776762500},{"date":"2021-05-14","current":-0.489374,"twenty":-0.493514,"median":-0.458388,"eighty":-0.402041,"marketCap":1776762500},{"date":"2021-05-21","current":-0.489239,"twenty":-0.493334,"median":-0.463062,"eighty":-0.403636,"marketCap":1776762500},{"date":"2021-05-28","current":-0.484466,"twenty":-0.492998,"median":-0.478455,"eighty":-0.405883,"marketCap":1776762500},{"date":"2021-06-04","current":-0.486773,"twenty":-0.49251,"median":-0.484071,"eighty":-0.407642,"marketCap":1776762500},{"date":"2021-06-11","current":-0.486809,"twenty":-0.49221,"median":-0.484603,"eighty":-0.41144,"marketCap":1776762500},{"date":"2021-06-18","current":-0.490789,"twenty":-0.492188,"median":-0.485584,"eighty":-0.41618,"marketCap":1776762500},{"date":"2021-06-25","current":-0.491098,"twenty":-0.492217,"median":-0.485891,"eighty":-0.41766,"marketCap":1776762500},{"date":"2021-07-02","current":-0.491958,"twenty":-0.49219,"median":-0.486129,"eighty":-0.420018,"marketCap":1776762500},{"date":"2021-07-09","current":-0.492451,"twenty":-0.492283,"median":-0.486415,"eighty":-0.42314,"marketCap":1776762500},{"date":"2021-07-16","current":-0.492461,"twenty":-0.492283,"median":-0.486756,"eighty":-0.425681,"marketCap":1776762500},{"date":"2021-07-23","current":-0.492509,"twenty":-0.492451,"median":-0.486809,"eighty":-0.426576,"marketCap":1776762500},{"date":"2021-07-30","current":-0.490859,"twenty":-0.492461,"median":-0.487268,"eighty":-0.428038,"marketCap":1776762500},{"date":"2021-08-06","current":-0.492048,"twenty":-0.492451,"median":-0.487622,"eighty":-0.429882,"marketCap":1776762500},{"date":"2021-08-13","current":-0.491378,"twenty":-0.492439,"median":-0.488277,"eighty":-0.431022,"marketCap":1776762500},{"date":"2021-08-20","current":-0.492775,"twenty":-0.492439,"median":-0.489056,"eighty":-0.432972,"marketCap":1776762500},{"date":"2021-08-27","current":-0.490612,"twenty":-0.492283,"median":-0.489367,"eighty":-0.434135,"marketCap":1776762500},{"date":"2021-09-03","current":-0.490413,"twenty":-0.492267,"median":-0.490299,"eighty":-0.434272,"marketCap":1776762500},{"date":"2021-09-10","current":-0.489155,"twenty":-0.492224,"median":-0.490306,"eighty":-0.434918,"marketCap":1776762500},{"date":"2021-09-17","current":-0.490606,"twenty":-0.492199,"median":-0.489924,"eighty":-0.438734,"marketCap":1776762500},{"date":"2021-09-24","current":-0.490379,"twenty":-0.492192,"median":-0.490263,"eighty":-0.438739,"marketCap":1776762500},{"date":"2021-09-30","current":-0.488744,"twenty":-0.492185,"median":-0.490037,"eighty":-0.44008,"marketCap":1776762500},{"date":"2021-10-08","current":-0.488766,"twenty":-0.492179,"median":-0.489851,"eighty":-0.441867,"marketCap":1776762500},{"date":"2021-10-15","current":-0.488431,"twenty":-0.492161,"median":-0.489718,"eighty":-0.442964,"marketCap":1776762500},{"date":"2021-10-22","current":-0.484949,"twenty":-0.492125,"median":-0.489509,"eighty":-0.445658,"marketCap":1776762500},{"date":"2021-10-29","current":-0.486151,"twenty":-0.492097,"median":-0.489362,"eighty":-0.449089,"marketCap":1776762500},{"date":"2021-11-05","current":-0.485351,"twenty":-0.492065,"median":-0.489155,"eighty":-0.451156,"marketCap":1776762500},{"date":"2021-11-12","current":-0.483359,"twenty":-0.492045,"median":-0.488926,"eighty":-0.453393,"marketCap":1776762500},{"date":"2021-11-19","current":-0.484043,"twenty":-0.492023,"median":-0.488766,"eighty":-0.454954,"marketCap":1776762500},{"date":"2021-11-26","current":-0.483889,"twenty":-0.491981,"median":-0.488731,"eighty":-0.457216,"marketCap":1776762500},{"date":"2021-12-03","current":-0.482996,"twenty":-0.491944,"median":-0.488505,"eighty":-0.458335,"marketCap":1776762500},{"date":"2021-12-10","current":-0.482172,"twenty":-0.491891,"median":-0.488031,"eighty":-0.459245,"marketCap":1776762500},{"date":"2021-12-17","current":-0.482506,"twenty":-0.491825,"median":-0.487871,"eighty":-0.462476,"marketCap":1776762500},{"date":"2021-12-24","current":-0.482045,"twenty":-0.491781,"median":-0.487489,"eighty":-0.466272,"marketCap":1776762500},{"date":"2021-12-31","current":-0.480999,"twenty":-0.491746,"median":-0.487268,"eighty":-0.469049,"marketCap":1776762500},{"date":"2022-01-07","current":-0.482832,"twenty":-0.482769,"median":-0.482258,"eighty":-0.481649,"marketCap":1776762500},{"date":"2022-01-14","current":-0.481783,"twenty":-0.482773,"median":-0.482203,"eighty":-0.481779,"marketCap":1776762500},{"date":"2022-01-21","current":-0.480683,"twenty":-0.482729,"median":-0.482055,"eighty":-0.481023,"marketCap":1776762500},{"date":"2022-01-28","current":-0.481913,"twenty":-0.482515,"median":-0.481848,"eighty":-0.480833,"marketCap":1776762500},{"date":"2022-02-04","current":-0.482149,"twenty":-0.482373,"median":-0.481848,"eighty":-0.480837,"marketCap":1776762500},{"date":"2022-02-11","current":-0.481177,"twenty":-0.482354,"median":-0.481818,"eighty":-0.480999,"marketCap":1776762500},{"date":"2022-02-18","current":-0.478826,"twenty":-0.482258,"median":-0.481714,"eighty":-0.480683,"marketCap":1776762500},{"date":"2022-02-25","current":-0.477648,"twenty":-0.48223,"median":-0.481394,"eighty":-0.47969,"marketCap":1776762500},{"date":"2022-03-04","current":-0.477465,"twenty":-0.482149,"median":-0.481127,"eighty":-0.478826,"marketCap":1776762500},{"date":"2022-03-11","current":-0.478187,"twenty":-0.482148,"median":-0.480999,"eighty":-0.477724,"marketCap":1776762500},{"date":"2022-03-18","current":-0.480101,"twenty":-0.482146,"median":-0.480756,"eighty":-0.478187,"marketCap":1776762500},{"date":"2022-03-25","current":-0.480081,"twenty":-0.482136,"median":-0.480616,"eighty":-0.478588,"marketCap":1776762500},{"date":"2022-04-01","current":-0.479511,"twenty":-0.482055,"median":-0.480367,"eighty":-0.478588,"marketCap":1776762500},{"date":"2022-04-08","current":-0.479303,"twenty":-0.481941,"median":-0.480091,"eighty":-0.478735,"marketCap":1776762500},{"date":"2022-04-14","current":-0.480097,"twenty":-0.481856,"median":-0.480078,"eighty":-0.478804,"marketCap":1776762500},{"date":"2022-04-22","current":-0.489242,"twenty":-0.482104,"median":-0.480099,"eighty":-0.478828,"marketCap":1776762500},{"date":"2022-04-29","current":-0.497245,"twenty":-0.482198,"median":-0.480513,"eighty":-0.478909,"marketCap":1776762500},{"date":"2022-05-06","current":-0.50141,"twenty":-0.482369,"median":-0.480616,"eighty":-0.479037,"marketCap":1776762500},{"date":"2022-05-13","current":-0.510545,"twenty":-0.482832,"median":-0.480828,"eighty":-0.479089,"marketCap":1776762500},{"date":"2022-05-20","current":-0.50348,"twenty":-0.485483,"median":-0.480918,"eighty":-0.479303,"marketCap":1776762500},{"date":"2022-05-27","current":-0.503918,"twenty":-0.493648,"median":-0.481094,"eighty":-0.479378,"marketCap":1776762500},{"date":"2022-06-02","current":-0.501228,"twenty":-0.497526,"median":-0.481177,"eighty":-0.479379,"marketCap":1776762500},{"date":"2022-06-10","current":-0.50462,"twenty":-0.500608,"median":-0.481407,"eighty":-0.479462,"marketCap":1776762500},{"date":"2022-06-17","current":-0.505174,"twenty":-0.501505,"median":-0.481772,"eighty":-0.479505,"marketCap":1776762500},{"date":"2022-06-24","current":-0.503171,"twenty":-0.503071,"median":-0.481866,"eighty":-0.479513,"marketCap":1776762500},{"date":"2022-06-30","current":-0.504038,"twenty":-0.503345,"median":-0.482096,"eighty":-0.479514,"marketCap":1776762500},{"date":"2022-07-08","current":-0.50352,"twenty":-0.503552,"median":-0.482148,"eighty":-0.479515,"marketCap":1776762500},{"date":"2022-07-15","current":-0.50823,"twenty":-0.504007,"median":-0.482244,"eighty":-0.479522,"marketCap":1776762500},{"date":"2022-07-22","current":-0.507897,"twenty":-0.504241,"median":-0.482373,"eighty":-0.479543,"marketCap":1776762500},{"date":"2022-07-29","current":-0.507278,"twenty":-0.50483,"median":-0.482783,"eighty":-0.479595,"marketCap":1776762500},{"date":"2022-08-05","current":-0.508573,"twenty":-0.505322,"median":-0.483071,"eighty":-0.479661,"marketCap":1776762500},{"date":"2022-08-12","current":-0.507881,"twenty":-0.50582,"median":-0.487363,"eighty":-0.479689,"marketCap":1776762500},{"date":"2022-08-19","current":-0.513016,"twenty":-0.506909,"median":-0.493508,"eighty":-0.47973,"marketCap":1776762500},{"date":"2022-08-26","current":-0.517115,"twenty":-0.50736,"median":-0.497146,"eighty":-0.479762,"marketCap":1776762500},{"date":"2022-09-02","current":-0.518978,"twenty":-0.507788,"median":-0.498651,"eighty":-0.479818,"marketCap":1776762500},{"date":"2022-09-09","current":-0.520961,"twenty":-0.507895,"median":-0.500522,"eighty":-0.479923,"marketCap":1776762500},{"date":"2022-09-16","current":-0.52582,"twenty":-0.508039,"median":-0.500939,"eighty":-0.480012,"marketCap":1776762500},{"date":"2022-09-23","current":-0.536112,"twenty":-0.508329,"median":-0.50141,"eighty":-0.480078,"marketCap":1776762500},{"date":"2022-09-30","current":-3.959192,"twenty":-0.509054,"median":-0.502433,"eighty":-0.480087,"marketCap":1776762500},{"date":"2022-10-07","current":-3.95942,"twenty":-0.510319,"median":-0.503089,"eighty":-0.480098,"marketCap":1776762500},{"date":"2022-10-14","current":-4.001866,"twenty":-0.511044,"median":-0.503333,"eighty":-0.480125,"marketCap":1776762500},{"date":"2022-10-21","current":-4.029461,"twenty":-0.515382,"median":-0.503467,"eighty":-0.480279,"marketCap":1776762500},{"date":"2022-10-28","current":-4.036374,"twenty":-0.518838,"median":-0.503601,"eighty":-0.480522,"marketCap":1776762500},{"date":"2022-11-04","current":-3.997475,"twenty":-0.520709,"median":-0.503953,"eighty":-0.48057,"marketCap":1776762500},{"date":"2022-11-11","current":-3.962166,"twenty":-0.523277,"median":-0.504111,"eighty":-0.480629,"marketCap":1776762500},{"date":"2022-11-18","current":-3.975786,"twenty":-0.526084,"median":-0.504247,"eighty":-0.480712,"marketCap":1776762500},{"date":"2022-11-25","current":-4.00758,"twenty":-0.531918,"median":-0.504629,"eighty":-0.480829,"marketCap":1776762500},{"date":"2022-12-02","current":-3.939588,"twenty":-3.254449,"median":-0.505008,"eighty":-0.480832,"marketCap":1776762500},{"date":"2022-12-09","current":-3.903331,"twenty":-3.925831,"median":-0.505294,"eighty":-0.480869,"marketCap":1776762500},{"date":"2022-12-16","current":-3.912457,"twenty":-3.920008,"median":-0.505534,"eighty":-0.481007,"marketCap":1776762500},{"date":"2022-12-23","current":-1.452382,"twenty":-3.919038,"median":-0.505856,"eighty":-0.48105,"marketCap":659775000},{"date":"2022-12-30","current":-1.170616,"twenty":-3.918092,"median":-0.506657,"eighty":-0.481083,"marketCap":538237500},{"date":"2023-01-06","current":-1.046579,"twenty":-3.915671,"median":-0.506922,"eighty":-0.481133,"marketCap":486150000},{"date":"2023-01-13","current":-1.136968,"twenty":-3.913566,"median":-0.507222,"eighty":-0.48117,"marketCap":538237500},{"date":"2023-01-20","current":-1.134477,"twenty":-3.912713,"median":-0.507564,"eighty":-0.481299,"marketCap":532450000},{"date":"2023-01-27","current":-1.08493,"twenty":-3.912457,"median":-0.50766,"eighty":-0.48138,"marketCap":509300000},{"date":"2023-02-03","current":-0.993484,"twenty":-3.912074,"median":-0.507799,"eighty":-0.481394,"marketCap":468787500},{"date":"2023-02-10","current":-1.01183,"twenty":-3.911804,"median":-0.507888,"eighty":-0.48142,"marketCap":474575000},{"date":"2023-02-17","current":-1.170978,"twenty":-3.909496,"median":-0.508003,"eighty":-0.481656,"marketCap":544025000},{"date":"2023-02-24","current":-1.223306,"twenty":-3.906767,"median":-0.508102,"eighty":-0.481772,"marketCap":561387500},{"date":"2023-03-03","current":-1.140284,"twenty":-3.904749,"median":-0.508267,"eighty":-0.481783,"marketCap":526662500},{"date":"2023-03-10","current":-1.060397,"twenty":-1.125341,"median":-1.097433,"eighty":-1.067971,"marketCap":486150000},{"date":"2023-03-17","current":-1.012727,"twenty":-0.510507,"median":-0.448654,"eighty":9.121549,"marketCap":468787500},{"date":"2023-03-24","current":-0.97651,"twenty":-0.513737,"median":-0.45385,"eighty":9.113993,"marketCap":457212500},{"date":"2023-03-31","current":-0.97157,"twenty":-0.516539,"median":-0.459271,"eighty":9.113247,"marketCap":451425000},{"date":"2023-04-06","current":-0.823448,"twenty":-0.518412,"median":-0.460973,"eighty":9.101387,"marketCap":457212500},{"date":"2023-04-14","current":-0.833048,"twenty":-0.519608,"median":-0.476713,"eighty":9.097873,"marketCap":463000000},{"date":"2023-04-21","current":-0.791803,"twenty":-0.520525,"median":-0.477332,"eighty":9.094369,"marketCap":439850000},{"date":"2023-04-28","current":-0.797743,"twenty":-0.523203,"median":-0.477724,"eighty":9.094369,"marketCap":439850000},{"date":"2023-05-05","current":-0.75452,"twenty":-0.523821,"median":-0.478588,"eighty":9.085861,"marketCap":416700000},{"date":"2023-05-12","current":-0.833616,"twenty":-0.526018,"median":-0.479089,"eighty":9.083155,"marketCap":457212500},{"date":"2023-05-19","current":-0.856208,"twenty":-0.528,"median":-0.479511,"eighty":9.052505,"marketCap":463000000},{"date":"2023-05-25","current":-0.827505,"twenty":-0.53,"median":-0.479521,"eighty":9.043811,"marketCap":445637500},{"date":"2023-06-02","current":-0.79797,"twenty":-0.53197,"median":-0.479757,"eighty":9.025358,"marketCap":428275000},{"date":"2023-06-09","current":-0.809922,"twenty":-0.533845,"median":-0.480081,"eighty":9.013397,"marketCap":434062500},{"date":"2023-06-16","current":-0.770416,"twenty":-0.536826,"median":-0.480513,"eighty":8.998798,"marketCap":410912500},{"date":"2023-06-23","current":-0.76373,"twenty":-0.537629,"median":-0.480828,"eighty":8.981251,"marketCap":405125000},{"date":"2023-06-30","current":-0.671612,"twenty":-0.540079,"median":-0.481094,"eighty":8.920809,"marketCap":353037500},{"date":"2023-07-07","current":-0.628799,"twenty":-0.542491,"median":-0.481407,"eighty":8.890089,"marketCap":329887500},{"date":"2023-07-14","current":-0.620097,"twenty":-0.547802,"median":-0.481777,"eighty":8.821442,"marketCap":329887500},{"date":"2023-07-21","current":-0.655781,"twenty":-0.549635,"median":-0.481936,"eighty":8.78411,"marketCap":347250000},{"date":"2023-07-28","current":-0.590835,"twenty":-0.556544,"median":-0.482141,"eighty":8.75762,"marketCap":312525000},{"date":"2023-08-04","current":-0.546162,"twenty":-0.557772,"median":-0.482197,"eighty":8.727863,"marketCap":289375000},{"date":"2023-08-11","current":-0.477859,"twenty":-0.557772,"median":-0.482306,"eighty":8.668974,"marketCap":251756250},{"date":"2023-08-18","current":-0.464709,"twenty":-0.557772,"median":-0.482306,"eighty":8.616441,"marketCap":243075000},{"date":"2023-08-25","current":-0.530834,"twenty":-0.557772,"median":-0.482496,"eighty":8.583707,"marketCap":277800000},{"date":"2023-09-01","current":-0.513051,"twenty":-0.557772,"median":-0.482783,"eighty":8.550369,"marketCap":286481250},{"date":"2023-09-08","current":-0.513919,"twenty":-0.557772,"median":-0.483066,"eighty":8.509018,"marketCap":283587500},{"date":"2023-09-15","current":-0.457928,"twenty":-0.557772,"median":-0.483066,"eighty":8.479526,"marketCap":254650000},{"date":"2023-09-22","current":-0.439032,"twenty":-0.557772,"median":-0.483066,"eighty":8.466782,"marketCap":243075000},{"date":"2023-09-29","current":-0.506109,"twenty":-0.557429,"median":-0.483071,"eighty":8.441609,"marketCap":280693750},{"date":"2023-10-06","current":-0.501132,"twenty":-0.557429,"median":-0.483495,"eighty":8.416246,"marketCap":277800000},{"date":"2023-10-13","current":-0.517566,"twenty":-0.557429,"median":-0.483889,"eighty":8.384365,"marketCap":286481250},{"date":"2023-10-20","current":-0.518364,"twenty":-0.557086,"median":-0.48415,"eighty":8.366452,"marketCap":286481250},{"date":"2023-10-27","current":-0.487157,"twenty":-0.557429,"median":-0.484457,"eighty":8.33936,"marketCap":269118750},{"date":"2023-11-03","current":-0.50154,"twenty":-0.557429,"median":-0.484688,"eighty":8.303326,"marketCap":277800000},{"date":"2023-11-10","current":-0.517322,"twenty":-0.557429,"median":-0.485276,"eighty":8.258867,"marketCap":286481250},{"date":"2023-11-17","current":-0.481625,"twenty":-0.557429,"median":-0.485351,"eighty":8.208252,"marketCap":269118750},{"date":"2023-11-24","current":-0.503375,"twenty":-0.557429,"median":-0.485528,"eighty":8.141531,"marketCap":283587500},{"date":"2023-12-01","current":-0.506411,"twenty":-0.557429,"median":-0.485822,"eighty":8.082428,"marketCap":286481250},{"date":"2023-12-08","current":-0.513602,"twenty":-0.557429,"median":-0.486149,"eighty":8.046141,"marketCap":289375000},{"date":"2023-12-15","current":-0.505547,"twenty":-0.557429,"median":-0.486739,"eighty":7.992044,"marketCap":286481250},{"date":"2023-12-22","current":-0.480335,"twenty":-0.557429,"median":-0.486809,"eighty":7.953691,"marketCap":272012500},{"date":"2023-12-29","current":-0.432042,"twenty":-0.557429,"median":-0.486809,"eighty":7.952411,"marketCap":245968750},{"date":"2024-01-05","current":-0.445348,"twenty":-0.557429,"median":-0.486809,"eighty":7.899008,"marketCap":251756250},{"date":"2024-01-12","current":-0.429763,"twenty":-0.557429,"median":-0.486809,"eighty":7.841454,"marketCap":243075000},{"date":"2024-01-19","current":-0.42523,"twenty":-0.557429,"median":-0.486809,"eighty":7.504786,"marketCap":240181250},{"date":"2024-01-26","current":-0.426892,"twenty":-0.557429,"median":-0.486809,"eighty":7.218045,"marketCap":240181250},{"date":"2024-02-02","current":-0.411988,"twenty":-0.557429,"median":-0.486809,"eighty":7.087644,"marketCap":231500000},{"date":"2024-02-09","current":-0.394595,"twenty":-0.556988,"median":-0.486777,"eighty":7.060558,"marketCap":222818750},{"date":"2024-02-16","current":-0.39451,"twenty":-0.557086,"median":-0.486795,"eighty":7.016872,"marketCap":222818750},{"date":"2024-02-23","current":-0.3966,"twenty":-0.557086,"median":-0.486795,"eighty":6.949937,"marketCap":222818750},{"date":"2024-03-01","current":-0.427237,"twenty":-0.557037,"median":-0.486781,"eighty":6.900054,"marketCap":240181250},{"date":"2024-03-08","current":-0.504225,"twenty":-0.557037,"median":-0.487157,"eighty":6.660489,"marketCap":283587500},{"date":"2024-03-15","current":-0.437726,"twenty":-0.557037,"median":-0.487356,"eighty":5.933158,"marketCap":245968750},{"date":"2024-03-22","current":-0.44328,"twenty":-0.557037,"median":-0.487356,"eighty":5.728024,"marketCap":248862500},{"date":"2024-03-28","current":-0.501583,"twenty":-0.557037,"median":-0.487622,"eighty":5.564428,"marketCap":280693750},{"date":"2024-04-05","current":-0.479396,"twenty":-0.557772,"median":-0.487938,"eighty":-0.347882,"marketCap":272012500},{"date":"2024-04-12","current":-0.428153,"twenty":-0.557429,"median":-0.487871,"eighty":-0.351051,"marketCap":243075000},{"date":"2024-04-19","current":-0.408113,"twenty":-0.557429,"median":-0.487871,"eighty":-0.353847,"marketCap":231500000},{"date":"2024-04-26","current":-0.408617,"twenty":-0.557037,"median":-0.487858,"eighty":-0.354896,"marketCap":231500000},{"date":"2024-05-03","current":-0.419122,"twenty":-0.557037,"median":-0.487858,"eighty":-0.356475,"marketCap":237287500},{"date":"2024-05-10","current":-0.494616,"twenty":-0.557037,"median":-0.488004,"eighty":-0.357172,"marketCap":280693750},{"date":"2024-05-17","current":-0.50045,"twenty":-0.557037,"median":-0.488431,"eighty":-0.362132,"marketCap":283587500},{"date":"2024-05-24","current":-0.552779,"twenty":-0.557037,"median":-0.488744,"eighty":-0.364294,"marketCap":312525000},{"date":"2024-05-31","current":-0.582896,"twenty":-0.559746,"median":-0.489056,"eighty":-0.37913,"marketCap":329887500},{"date":"2024-06-07","current":-0.583619,"twenty":-0.565691,"median":-0.489363,"eighty":-0.382247,"marketCap":329887500},{"date":"2024-06-14","current":-0.584155,"twenty":-0.568623,"median":-0.48964,"eighty":-0.385749,"marketCap":329887500},{"date":"2024-06-21","current":-0.605919,"twenty":-0.576145,"median":-0.490037,"eighty":-0.38986,"marketCap":341462500},{"date":"2024-06-28","current":-0.565074,"twenty":-0.577637,"median":-0.490331,"eighty":-0.39211,"marketCap":318312500},{"date":"2024-07-05","current":-0.565197,"twenty":-0.577637,"median":-0.490459,"eighty":-0.394553,"marketCap":318312500},{"date":"2024-07-12","current":-0.57463,"twenty":-0.580728,"median":-0.490563,"eighty":-0.396612,"marketCap":324100000},{"date":"2024-07-19","current":-0.615663,"twenty":-0.583018,"median":-0.490713,"eighty":-0.403011,"marketCap":347250000},{"date":"2024-07-26","current":-0.644054,"twenty":-0.583745,"median":-0.490919,"eighty":-0.406844,"marketCap":364612500},{"date":"2024-08-02","current":-0.603513,"twenty":-0.584856,"median":-0.491068,"eighty":-0.408118,"marketCap":341462500},{"date":"2024-08-09","current":-0.650324,"twenty":-0.591725,"median":-0.491145,"eighty":-0.408467,"marketCap":370400000},{"date":"2024-08-16","current":-0.863376,"twenty":-0.594773,"median":-0.491378,"eighty":-0.411394,"marketCap":491937500},{"date":"2024-08-23","current":-0.92043,"twenty":-0.597891,"median":-0.491635,"eighty":-0.413188,"marketCap":526662500},{"date":"2024-08-30","current":-0.89965,"twenty":-0.605616,"median":-0.491802,"eighty":-0.417087,"marketCap":520875000},{"date":"2024-09-06","current":-0.859251,"twenty":-0.615672,"median":-0.492041,"eighty":-0.418818,"marketCap":497725000},{"date":"2024-09-13","current":-0.701226,"twenty":-0.620967,"median":-0.492178,"eighty":-0.420178,"marketCap":405125000},{"date":"2024-09-20","current":-0.687088,"twenty":-0.626232,"median":-0.492223,"eighty":-0.42362,"marketCap":399337500},{"date":"2024-09-27","current":-0.653286,"twenty":-0.626615,"median":-0.492456,"eighty":-0.42523,"marketCap":381975000},{"date":"2024-10-04","current":-0.715927,"twenty":-0.629998,"median":-0.492676,"eighty":-0.426892,"marketCap":416700000},{"date":"2024-10-10","current":-0.610259,"twenty":-0.631228,"median":-0.493083,"eighty":-0.427471,"marketCap":353037500},{"date":"2024-10-18","current":-0.744492,"twenty":-0.636729,"median":-0.493577,"eighty":-0.428029,"marketCap":428275000},{"date":"2024-10-25","current":-0.905521,"twenty":-0.644054,"median":-0.494302,"eighty":-0.429763,"marketCap":520875000},{"date":"2024-11-01","current":-0.744037,"twenty":-0.647898,"median":-0.494616,"eighty":-0.431022,"marketCap":428275000},{"date":"2024-11-08","current":-0.719324,"twenty":-0.653286,"median":-0.496258,"eighty":-0.433237,"marketCap":410912500},{"date":"2024-11-15","current":-0.724802,"twenty":-0.659373,"median":-0.497208,"eighty":-0.434918,"marketCap":410912500},{"date":"2024-11-22","current":-0.715005,"twenty":-0.674219,"median":-0.497622,"eighty":-0.437432,"marketCap":405125000},{"date":"2024-11-29","current":-0.705192,"twenty":-0.697046,"median":-0.498472,"eighty":-0.438566,"marketCap":399337500},{"date":"2024-12-06","current":-0.717101,"twenty":-0.699618,"median":-0.499078,"eighty":-0.439358,"marketCap":405125000},{"date":"2024-12-13","current":-0.697248,"twenty":-0.699618,"median":-0.500522,"eighty":-0.440709,"marketCap":393550000},{"date":"2024-12-20","current":-0.670166,"twenty":-0.699618,"median":-0.501181,"eighty":-0.443142,"marketCap":376187500},{"date":"2024-12-27","current":-0.608777,"twenty":-0.699618,"median":-0.501561,"eighty":-0.443552,"marketCap":341462500},{"date":"2025-01-03","current":-0.608181,"twenty":-0.699618,"median":-0.502409,"eighty":-0.445348,"marketCap":341462500},{"date":"2025-01-10","current":-0.579453,"twenty":-0.699618,"median":-0.503144,"eighty":-0.448217,"marketCap":324100000},{"date":"2025-01-17","current":-0.610002,"twenty":-0.699618,"median":-0.503467,"eighty":-0.449108,"marketCap":341462500},{"date":"2025-01-24","current":-0.595929,"twenty":-0.699618,"median":-0.503953,"eighty":-0.453529,"marketCap":335675000},{"date":"2025-01-28","current":-0.593098,"twenty":-0.699618,"median":-0.504038,"eighty":-0.453752,"marketCap":335675000},{"date":"2025-02-07","current":-0.555078,"twenty":-0.699763,"median":-0.504263,"eighty":-0.458546,"marketCap":312525000},{"date":"2025-02-14","current":-0.566711,"twenty":-0.699763,"median":-0.504702,"eighty":-0.460331,"marketCap":318312500},{"date":"2025-02-21","current":-0.543125,"twenty":-0.699763,"median":-0.505294,"eighty":-0.466555,"marketCap":306737500},{"date":"2025-02-28","current":-0.658017,"twenty":-0.699763,"median":-0.505754,"eighty":-0.469577,"marketCap":370400000},{"date":"2025-03-07","current":-0.583704,"twenty":-0.699907,"median":-0.506424,"eighty":-0.475924,"marketCap":329887500},{"date":"2025-03-14","current":-0.573255,"twenty":-0.699907,"median":-0.506816,"eighty":-0.477278,"marketCap":324100000},{"date":"2025-03-21","current":-0.563238,"twenty":-0.699907,"median":-0.507253,"eighty":-0.477694,"marketCap":318312500},{"date":"2025-03-28","current":-0.595166,"twenty":-0.699907,"median":-0.50779,"eighty":-0.478535,"marketCap":335675000},{"date":"2025-04-03","current":-0.648831,"twenty":-0.699907,"median":-0.507819,"eighty":-0.478698,"marketCap":358825000},{"date":"2025-04-11","current":-0.644131,"twenty":-0.699907,"median":-0.507819,"eighty":-0.478698,"marketCap":353037500},{"date":"2025-04-17","current":-0.653124,"twenty":-0.699763,"median":-0.507839,"eighty":-0.478735,"marketCap":358825000},{"date":"2025-04-25","current":-0.620985,"twenty":-0.700052,"median":-0.507799,"eighty":-0.478662,"marketCap":341462500},{"date":"2025-05-02","current":-0.693187,"twenty":-0.699907,"median":-0.507819,"eighty":-0.478698,"marketCap":381975000},{"date":"2025-05-09","current":-0.667496,"twenty":-0.700052,"median":-0.507799,"eighty":-0.478662,"marketCap":370400000},{"date":"2025-05-16","current":-0.662087,"twenty":-0.701461,"median":-0.507799,"eighty":-0.478662,"marketCap":370400000},{"date":"2025-05-23","current":-0.649798,"twenty":-0.701989,"median":-0.507799,"eighty":-0.478662,"marketCap":364612500},{"date":"2025-05-30","current":-0.657223,"twenty":-0.701989,"median":-0.507839,"eighty":-0.478662,"marketCap":370400000},{"date":"2025-06-06","current":-0.624821,"twenty":-0.701989,"median":-0.507839,"eighty":-0.478662,"marketCap":353037500},{"date":"2025-06-13","current":-0.788398,"twenty":-0.70476,"median":-0.507839,"eighty":-0.478662,"marketCap":445637500},{"date":"2025-06-20","current":-0.718133,"twenty":-0.712566,"median":-0.507839,"eighty":-0.478662,"marketCap":405125000},{"date":"2025-06-27","current":-0.685436,"twenty":-0.712945,"median":-0.50786,"eighty":-0.478698,"marketCap":387762500},{"date":"2025-07-04","current":-0.685403,"twenty":-0.712945,"median":-0.50786,"eighty":-0.478698,"marketCap":387762500},{"date":"2025-07-11","current":-0.675854,"twenty":-0.712945,"median":-0.50786,"eighty":-0.478698,"marketCap":381975000},{"date":"2025-07-18","current":-0.686633,"twenty":-0.712945,"median":-0.50786,"eighty":-0.478698,"marketCap":387762500},{"date":"2025-07-25","current":-0.673933,"twenty":-0.712945,"median":-0.50786,"eighty":-0.478698,"marketCap":381975000},{"date":"2025-08-01","current":-0.678123,"twenty":-0.712945,"median":-0.50786,"eighty":-0.478698,"marketCap":381975000},{"date":"2025-08-08","current":-0.635436,"twenty":-0.712945,"median":-0.50786,"eighty":-0.478698,"marketCap":358825000},{"date":"2025-08-15","current":-0.646654,"twenty":-0.712945,"median":-0.50786,"eighty":-0.478698,"marketCap":364612500},{"date":"2025-08-22","current":-0.669282,"twenty":-0.712945,"median":-0.50786,"eighty":-0.478698,"marketCap":376187500},{"date":"2025-08-29","current":-0.594368,"twenty":-0.712945,"median":-0.50786,"eighty":-0.478698,"marketCap":335675000},{"date":"2025-09-05","current":-0.559769,"twenty":-0.712945,"median":-0.508003,"eighty":-0.479111,"marketCap":318312500},{"date":"2025-09-12","current":-0.568923,"twenty":-0.712945,"median":-0.508319,"eighty":-0.479389,"marketCap":324100000},{"date":"2025-09-19","current":-0.538827,"twenty":-0.712945,"median":-0.509039,"eighty":-0.479515,"marketCap":306737500},{"date":"2025-09-26","current":-0.511651,"twenty":-0.712945,"median":-0.510235,"eighty":-0.479689,"marketCap":289375000},{"date":"2025-10-03","current":-0.503352,"twenty":-0.71291,"median":-0.510191,"eighty":-0.479836,"marketCap":286481250},{"date":"2025-10-10","current":-0.529546,"twenty":-0.712945,"median":-0.51039,"eighty":-0.480099,"marketCap":300950000},{"date":"2025-10-17","current":-0.550341,"twenty":-0.712945,"median":-0.511131,"eighty":-0.48054,"marketCap":312525000},{"date":"2025-10-24","current":-0.529766,"twenty":-0.712945,"median":-0.51228,"eighty":-0.480835,"marketCap":300950000},{"date":"2025-10-31","current":-0.528977,"twenty":-0.712945,"median":-0.513019,"eighty":-0.481072,"marketCap":300950000},{"date":"2025-11-07","current":-0.529307,"twenty":-0.712945,"median":-0.513177,"eighty":-0.481388,"marketCap":300950000},{"date":"2025-11-14","current":-0.517662,"twenty":-0.712945,"median":-0.51424,"eighty":-0.481716,"marketCap":295162500},{"date":"2025-11-21","current":-0.50267,"twenty":-0.712945,"median":-0.515356,"eighty":-0.481873,"marketCap":286481250},{"date":"2025-11-28","current":-0.505911,"twenty":-0.712945,"median":-0.516191,"eighty":-0.482096,"marketCap":289375000},{"date":"2025-12-05","current":-0.535344,"twenty":-0.712945,"median":-0.516267,"eighty":-0.482163,"marketCap":306737500},{"date":"2025-12-12","current":-0.50411,"twenty":-0.712945,"median":-0.516757,"eighty":-0.48225,"marketCap":289375000},{"date":"2025-12-19","current":-0.523041,"twenty":-0.712945,"median":-0.517219,"eighty":-0.482498,"marketCap":300950000},{"date":"2025-12-24","current":-0.541471,"twenty":-0.712945,"median":-0.517373,"eighty":-0.482695,"marketCap":312525000},{"date":"2026-01-02","current":-0.499397,"twenty":-0.712979,"median":-0.517425,"eighty":-0.482995,"marketCap":289375000},{"date":"2026-01-09","current":-0.498157,"twenty":-0.712979,"median":-0.517566,"eighty":-0.483307,"marketCap":289375000},{"date":"2026-01-16","current":-0.506474,"twenty":-0.712979,"median":-0.517566,"eighty":-0.483636,"marketCap":295162500},{"date":"2026-01-23","current":-0.447318,"twenty":-0.712979,"median":-0.517566,"eighty":-0.483894,"marketCap":260437500},{"date":"2026-01-30","current":-0.440334,"twenty":-0.712979,"median":-0.517566,"eighty":-0.483894,"marketCap":257543750},{"date":"2026-02-06","current":-0.38,"twenty":-0.712979,"median":-0.517566,"eighty":-0.483894,"marketCap":222818750},{"date":"2026-02-12","current":-0.368016,"twenty":-0.712979,"median":-0.517566,"eighty":-0.483894,"marketCap":217031250}],"updateTime":1770946762478}}}