港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

药明生物

21.700

-1.550-6.67%

成交量：8,071.25万

成交额：17.90亿

市值：894.47亿

市盈率：24.55

高：23.850

开：23.500

低：21.600

收：23.250

数据加载中...

总览公司新闻公告

【券商聚焦】交银国际维持药明生物(02269)中性评级指RDM三大业务端边际改善确定性较强

药明生物(02269)授出2552.09万股受限制股份

野村：维持药明生物(02269)“买入”评级升目标价至34.36港元

业绩预期乐观却遭资本“用脚投票”！药明生物股价跳水

连续两年业绩下滑，中国区收入降近一成！药明生物股价跳水

深圳商报·读创

药明生物(02269)曾跌超5% 去年增收不增利中国地区收入同比下降9.6%

异动解读 | 药明生物盘中大跌5.21%，2024年业绩低于预期

金十数据整理：每日港股市场要闻速递（3月26日周三）

【湾区早参】2月香港整体出口货值上升15.4%；深圳公募基金2024年管理资产规模达7.69万亿元

药明生物(02269)年报观：“低估值+高成长”，全球CXO龙头估值亟待强修复

药明生物年报观：“低估值+高成长”，全球CXO龙头估值亟待强修复

药明生物2024年归母净利润33.56亿元，同比下降1.3%

药明生物2024年业绩稳健攀升， 2025年预期加速增长

药明生物：2024年净利润33.6亿元

药明生物2024年营收186.75亿元，同比增长9.6%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02269/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02269","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02269\",,,,,undefined,":{"symbol":"02269","market":"HK","secType":"STK","nameCN":"药明生物","latestPrice":21.7,"timestamp":1746605305017,"preClose":23.25,"halted":0,"volume":80712520,"delay":0,"floatShares":4122000000,"shares":4122000000,"eps":0.8837664354250415,"marketStatus":"已收盘","change":-1.55,"latestTime":"05-07 16:08:25","open":23.5,"high":23.85,"low":21.6,"amount":1789657709,"amplitude":0.096774,"askPrice":21.75,"askSize":480500,"bidPrice":21.7,"bidSize":530000,"shortable":3,"etf":0,"ttmEps":0.8434557833894674,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1497283200000,"exchange":"SEHK","adjPreClose":23.25,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":2.853472,"optionData":{"bulkOrders":[{"symbol":"WXB.HK","call":false,"expireDate":1748448000000,"strike":"18.50","timestamp":1746594859825,"price":0.16,"volume":600,"amount":48000,"type":"*"},{"symbol":"WXB.HK","call":true,"expireDate":1756310400000,"strike":"24.00","timestamp":1746604227234,"price":2.34,"volume":500,"amount":585000,"type":"*"}]},"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"WXB.HK","impliedVol":0.6647,"impliedVolPercentile":0.6803},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02269\",,,,,undefined,":{"symbol":"02269","floatShares":4122000000,"roa":"5.05%","roe":"8.82%","lyrEps":0.883766,"volumeRatio":2.853472,"shares":4122000000,"dividePrice":0,"high":23.85,"amplitude":0.096774,"preClose":23.25,"low":21.6,"week52Low":10.14,"pbRate":"1.99","psRate":"4.46","week52High":29.15,"institutionHeld":0,"latestPrice":21.7,"committee":0.048986,"eps":0.8837664354250415,"divideRate":0,"volume":80712520,"delay":0,"ttmEps":0.8434557833894674,"open":23.5,"prevYearClose":17.56,"prevWeekClose":24.1,"prevMonthClose":22.8,"prevQuarterClose":27.05,"fiveDayClose":22.85,"twentyDayClose":26.25,"sixtyDayClose":20.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02269\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522398719","title":"【券商聚焦】交银国际维持药明生物(02269)中性评级 指RDM三大业务端边际改善确定性较强","url":"https://stock-news.laohu8.com/highlight/detail?id=2522398719","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522398719?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 10:10","pubTimestamp":1743041440,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际研报指，药明生物 2H24 复苏趋势明显.扣除新冠项目影响后，收入增长13.1%，其中2H24增长18.2%，相比1H24 的7.7%有明显复苏；再扣除药明合联后，全年收入仍有8%增长。截至2024年末的未完成订单量达185亿美元，同比降10%，主因默沙东疫苗项目终止，扣除该影响则有5%增长。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/ODYzMTA4NTI1Nzg5MjIw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODYzMTA4NTI1Nzg5MjIw.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956030","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02269"],"gpt_icon":1},{"id":"2522980539","title":"药明生物(02269)授出2552.09万股受限制股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2522980539","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522980539?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 20:57","pubTimestamp":1742993870,"startTime":"0","endTime":"0","summary":"智通财经APP讯，药明生物(02269)发布公告，于2025年3月26日，其已批准授出合共2552.09万股受限制股份奖励计划受限制股份，但须根据受限制股份奖励计划待受限制股份奖励计划承授人接纳，方可作实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0708995583.HKD","LU0456846285.SGD","LU0320764599.SGD","LU1242518931.SGD","LU0856984785.SGD","LU0051755006.USD","LU0348825331.USD","SG9999002463.SGD","LU0823426480.USD","LU0043850808.USD","LU1794554557.SGD","LU0039217434.USD","LU0456827905.SGD","BK1576","LU0348735423.USD","LU0588546209.SGD","LU0819121731.USD","LU0052750758.USD","LU1242518857.USD","BK1589","LU1880383366.USD","LU0516423174.USD","LU0572944931.SGD","LU0359202008.SGD","LU0979878070.USD","LU2039709279.SGD","LU0140636845.USD","LU1688375341.USD","LU0823426308.USD","LU0327786744.USD","LU0417516738.SGD","LU0326950275.SGD","IE00B0JY6N72.USD","BK1610","BK1521","LU0307460666.USD","SG9999002562.SGD","LU1720050803.USD","LU0516422366.SGD","LU0359201612.USD","LU0516422952.EUR","BK1141","LU0181495838.USD","LU0417516902.SGD","02269","LU0516422440.USD","LU0516423091.SGD"],"gpt_icon":0},{"id":"2522381845","title":"野村：维持药明生物(02269)“买入”评级 升目标价至34.36港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522381845","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522381845?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 14:22","pubTimestamp":1742970154,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，野村发布研报称，药明生物(02269)2024年业绩超出预期，2025年经营指引亦符合预期，管理层预计今年销售额可同比增长12%至15%，憧憬盈利能力提升，将今年收入及盈利预测分别上调2.4%及10.8%，目标价从30.59港元上调至34.36港元，维持“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02269"],"gpt_icon":0},{"id":"2522056893","title":"业绩预期乐观却遭资本“用脚投票”！药明生物股价跳水","url":"https://stock-news.laohu8.com/highlight/detail?id=2522056893","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522056893?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 12:45","pubTimestamp":1742964350,"startTime":"0","endTime":"0","summary":"中国区收入下滑拖后腿","market":"sg","thumbnail":"https://img3.gelonghui.com/0dfb0-09d2d70e-2e37-4f32-810b-1d88a2d3c1d5.jpg?guru_height=852&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/0dfb0-09d2d70e-2e37-4f32-810b-1d88a2d3c1d5.jpg?guru_height=852&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1952269","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU0348825331.USD","LU0326950275.SGD","LU2039709279.SGD","LU0979878070.USD","LU0417516902.SGD","LU0320764599.SGD","LU1880383366.USD","BK1141","LU0456827905.SGD","LU0140636845.USD","02269","LU0516422440.USD","LU0307460666.USD","LU0456846285.SGD","LU0052750758.USD","LU1720050803.USD","LU0327786744.USD","LU1794554557.SGD","BK1521","SG9999002562.SGD","BK4121","LU0051755006.USD","LU0516422952.EUR","LU0181495838.USD","IE00B0JY6N72.USD","LU1688375341.USD","LU0417516738.SGD","BK1610","LU0359202008.SGD","LU1242518931.SGD","LU0823426480.USD","LU0572944931.SGD","LU0359201612.USD","LU0823426308.USD","LU0043850808.USD","LU0856984785.SGD","BK1589","LU0588546209.SGD","LU0708995583.HKD","LU0348735423.USD","LU1242518857.USD","WXXWY","BK1576","LU0039217434.USD","LU0819121731.USD","LU0516423091.SGD","LU0516423174.USD","SG9999002463.SGD","LU0516422366.SGD"],"gpt_icon":1},{"id":"2522186495","title":"连续两年业绩下滑，中国区收入降近一成！药明生物股价跳水","url":"https://stock-news.laohu8.com/highlight/detail?id=2522186495","media":"深圳商报·读创","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522186495?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 11:16","pubTimestamp":1742959006,"startTime":"0","endTime":"0","summary":"3月26日上午港股开盘，药明生物(02269.HK)一度大跌近6%，至24.4港元/股，随后盘中震荡。消息面上，公司25日晚间公布财报显示，2024年营收186.75亿元，同比增长9.6%；净利润33.56亿元，同比下降1.3%。这也是药明生物连续两年业绩下滑，2023年，其净利下滑21.5%。药明生物（02269）发布截至2024年12月31日止的全年业绩公告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503263356574095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00B0JY6N72.USD","BK1576","BK1589","BK1610","LU0823426308.USD","LU0327786744.USD","LU1242518931.SGD","LU0516423174.USD","LU2039709279.SGD","LU0516422366.SGD","LU1688375341.USD","02269","LU0359202008.SGD","LU0516422440.USD","LU1794554557.SGD","LU0572944931.SGD","BK1141","LU0140636845.USD","LU0348735423.USD","LU0516423091.SGD","LU0051755006.USD","LU1242518857.USD","LU1720050803.USD","LU0043850808.USD","LU0052750758.USD","LU0039217434.USD","LU0456827905.SGD","LU0708995583.HKD","LU0823426480.USD","SG9999002562.SGD","LU0348825331.USD","LU0417516902.SGD","SG9999002463.SGD","LU0516422952.EUR","BK1521","LU0979878070.USD","LU0181495838.USD","LU0326950275.SGD","LU0819121731.USD","LU0359201612.USD","LU0320764599.SGD","LU1880383366.USD","LU0856984785.SGD","LU0307460666.USD","LU0417516738.SGD","LU0456846285.SGD","LU0588546209.SGD"],"gpt_icon":1},{"id":"2522865085","title":"药明生物(02269)曾跌超5% 去年增收不增利 中国地区收入同比下降9.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522865085","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522865085?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 10:23","pubTimestamp":1742955785,"startTime":"0","endTime":"0","summary":"金吾财讯 | 药明生物 日前公布业绩，今日开盘一度跌超5%，截至发稿，跌幅收窄至1.74%，报25.45港元，成交额6.76亿港元。期内收益为186.75亿元，同比增长9.63%，其中非新冠收益同比增长约13.1%。从地区来看，2024年药明生物北美地区收入为106.96亿元，同比增长32.5%，占总收入的57.3%，欧洲地区收入43.23亿元，同比下降15.9%，中国地区收入28.2亿元，同比下降9.6%。相比于2023年未完成订单总量205.92亿美元，同比下降超11%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955918","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456827905.SGD","LU0823426480.USD","LU0456846285.SGD","LU0856984785.SGD","BK1141","BK1610","LU0348735423.USD","LU0417516902.SGD","LU0043850808.USD","LU0320764599.SGD","LU0327786744.USD","LU0516423091.SGD","LU1242518931.SGD","LU0359202008.SGD","LU0708995583.HKD","LU2039709279.SGD","LU0051755006.USD","LU0359201612.USD","LU0516422952.EUR","LU0140636845.USD","LU1242518857.USD","BK1589","LU1688375341.USD","LU0819121731.USD","02269","BK1576","LU0307460666.USD","LU0181495838.USD","LU0979878070.USD","LU1720050803.USD","IE00B0JY6N72.USD","LU0326950275.SGD","LU0516423174.USD","LU0052750758.USD","LU0516422366.SGD","LU0572944931.SGD","LU0348825331.USD","LU0516422440.USD","BK1521","LU0039217434.USD","LU0588546209.SGD","LU1880383366.USD","LU1794554557.SGD","SG9999002463.SGD","LU0417516738.SGD","LU0823426308.USD","SG9999002562.SGD"],"gpt_icon":1},{"id":"1102801041","title":"异动解读 | 药明生物盘中大跌5.21%，2024年业绩低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1102801041","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102801041?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 09:34","pubTimestamp":1742952884,"startTime":"0","endTime":"0","summary":"周三盘中，港股上市公司药明生物股价大跌5.21%，引发市场关注。此次股价下跌主要与公司发布的2024年财务业绩有关。根据药明生物公布的2024年业绩报告，公司全年实现营收186.75亿元人民币，同比增长9.6%，但增速较2023年的11.6%有所放缓。虽然净利润降幅较2023年的23.1%有所收窄，但整体业绩表现不及市场预期。值得注意的是，截至2024年底，药明生物未完成订单总量为185亿美元，较2023年的205.92亿美元同比下降超11%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 药明生物盘中大跌5.21%，2024年业绩低于预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02269"],"gpt_icon":0},{"id":"2522185980","title":"金十数据整理：每日港股市场要闻速递（3月26日 周三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2522185980","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522185980?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 09:05","pubTimestamp":1742951104,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2097828805.USD","BK0187","LU2226246903.HKD","LU1997245177.USD","YANG","LU1152091168.USD","LU0348766576.USD","SG9999014674.SGD","00337","LU0501845795.SGD","SGXZ49509284.SGD","09633","HSTECH","LU0543330566.HKD","LU2476274308.USD","601728","600196","BK1536","LU0320764243.SGD","01811","LU1146622755.USD","81024","HSCEI","00728","BK1095","IE0031814852.USD","07226","02196","LU1282648689.USD","01024","03143","LU0823426480.USD","LU1808992512.USD","01359","LU2097828474.EUR","03968","BK0028","00817","LU0307460666.USD","LU0588546209.SGD","LU1048596156.SGD","600036","LU0231483743.USD","LU0320764599.SGD","02269","LU1820825898.SGD","06862","LU1282649067.USD","LU0229945570.USD","LU0348814723.USD"],"gpt_icon":0},{"id":"2522912853","title":"【湾区早参】2月香港整体出口货值上升15.4%；深圳公募基金2024年管理资产规模达7.69万亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522912853","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522912853?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 08:29","pubTimestamp":1742948964,"startTime":"0","endTime":"0","summary":"合并2025年1月及2月份计算，整体出口货值较2024年同期上升6.5%。同时，商品进口货值上升5.7%。《报告》显示，截至2024年末，公募基金管理规模合计达32.83万亿，再创新高。期内，收入为259.41亿元，同比减少1.12%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955885","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","IE00BVYPNP33.GBP","BK1524","LU0417516738.SGD","00817","LU0043850808.USD","00728","LU0244354667.USD","LU0463099449.HKD","LU0039217434.USD","LU1048596156.SGD","IE00B543WZ88.USD","LU0516422366.SGD","LU0979878070.USD","LU1813983027.USD","LU0326950275.SGD","LU0819121731.USD","LU0702159699.USD","00288","01811","LU0594300419.USD","LU0307460666.USD","LU0823426308.USD","LU1166156734.SGD","LU1794554557.SGD","IE00B031HY20.USD","LU0541501648.USD","LU0541502299.USD","LU1720050803.USD","BK1603","IE0008369823.USD","LU0314109678.HKD","LU0287142896.SGD","02269","02883","LU0737861699.HKD","SG9999002950.SGD","LU0607220059.USD","IE00BGHQDM52.EUR","LU0821914370.USD","LU0052750758.USD","LU0516423174.USD","02313","BK1112","LU0823426480.USD","LU0320764599.SGD","LU1023057109.AUD","LU1242518931.SGD","LU0516423091.SGD","BK1543"],"gpt_icon":1},{"id":"2522247700","title":"药明生物(02269)年报观：“低估值+高成长”，全球CXO龙头估值亟待强修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2522247700","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522247700?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 19:53","pubTimestamp":1742903616,"startTime":"0","endTime":"0","summary":"2024年，全球多数头部CXO公司陆续下调了业绩指引，但即便如此最终达成年初业绩指引的也只是少数。在此业绩导向下，药明生物在2025年回归高增速增长的确定性明显提高，公司估值有望实现强修复并回到正常增长轨道，预计2025年整体收入增长12-15%。此外，药明生物在2024年下半年PPQ先导指标回归高增长，全年完成16个PPQ项目。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0456827905.SGD","LU1880383366.USD","LU0348825331.USD","LU0823426308.USD","BK1576","LU0516423091.SGD","IE00B0JY6N72.USD","LU0708995583.HKD","LU0307460666.USD","BK1589","BK1141","LU0516422440.USD","LU1720050803.USD","LU1794554557.SGD","LU0417516902.SGD","LU0359201612.USD","LU0039217434.USD","LU0052750758.USD","LU0348735423.USD","LU0181495838.USD","LU1242518857.USD","LU0051755006.USD","LU2039709279.SGD","02269","CXO","LU0572944931.SGD","LU0327786744.USD","LU0856984785.SGD","LU0043850808.USD","LU0140636845.USD","LU0516422952.EUR","LU0320764599.SGD","LU0326950275.SGD","LU0417516738.SGD","BK1521","LU0516423174.USD","LU0979878070.USD","LU0456846285.SGD","LU0819121731.USD","LU1688375341.USD","SG9999002463.SGD","LU0516422366.SGD","SG9999002562.SGD","LU0588546209.SGD","LU0823426480.USD","LU0359202008.SGD","LU1242518931.SGD","BK1610"],"gpt_icon":1},{"id":"2522027299","title":"药明生物年报观：“低估值+高成长”，全球CXO龙头估值亟待强修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2522027299","media":"动脉网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522027299?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 19:53","pubTimestamp":1742903580,"startTime":"0","endTime":"0","summary":"药明生物公布2024年年报，实现营业收入186.8亿元人民币，非新冠收入同比增长13.1%，毛利和EBITDA分别增长12.1%和16.7%。尽管股价年初至今上涨47.49%，但仍低于各大投行的估价。药明生物在全球CXO行业充满挑战的环境下，依然高分完成业绩指引，新签订单大增，分子项目和PPQ项目均超预期。2024年新增综合项目数达151个，超过一半来自美国，综合项目总数达到817个的历史新高，显示其在全球客户中的认可度和市场地位进一步提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032520051394c04ca8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032520051394c04ca8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","LU0348735423.USD","BK1589","LU0140636845.USD","LU0417516738.SGD","LU0327786744.USD","LU0359201612.USD","BK1576","LU0051755006.USD","LU0823426308.USD","SG9999002463.SGD","LU0043850808.USD","LU0856984785.SGD","LU0708995583.HKD","LU0326950275.SGD","LU0516422366.SGD","02269","IE00B0JY6N72.USD","LU0052750758.USD","LU0320764599.SGD","LU1794554557.SGD","LU0516423091.SGD","LU0456827905.SGD","LU0456846285.SGD","LU0516422440.USD","LU0359202008.SGD","LU0516422952.EUR","LU2039709279.SGD","LU0417516902.SGD","LU0307460666.USD","LU0348825331.USD","SG9999002562.SGD","LU1880383366.USD","LU0516423174.USD","LU0572944931.SGD","LU0181495838.USD","LU1720050803.USD","BK1521","LU0979878070.USD","LU0039217434.USD","LU1242518931.SGD","LU0819121731.USD","LU0588546209.SGD","LU1688375341.USD","LU0823426480.USD","LU1242518857.USD","BK1141"],"gpt_icon":0},{"id":"2522217880","title":"药明生物2024年归母净利润33.56亿元，同比下降1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522217880","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522217880?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 19:44","pubTimestamp":1742903086,"startTime":"0","endTime":"0","summary":"北京商报讯（记者王寅浩）3月25日，药明生物发布2024年度报告显示，2024年药明生物实现营收186.75亿元，同比增长9.6%；毛利为76.51亿元，同比增长12.1%；归母净利润33.56亿元，同比下降1.3%；经调整归母净利润为47.84亿元，同比增长1.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503253355723033.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503253355723033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02269"],"gpt_icon":0},{"id":"2522027589","title":"药明生物2024年业绩稳健攀升， 2025年预期加速增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2522027589","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522027589?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 18:37","pubTimestamp":1742899020,"startTime":"0","endTime":"0","summary":"EBITDA和EBITDA利润率：截至2024年底，EBITDA同比增长16.7%至人民币65.5亿元。自2018年以来，集团总计赢得89个综合项目。生产业务2024年，集团服务了66个临床Ⅲ期项目和21个非新冠商业化生产项目，完成了16个PPQ项目，并计划在2025年完成24个PPQ项目。未完成订单截至2024年12月31日，集团未完成订单总额达185亿美元，其中未完成服务订单和未完成潜在里程碑付款订单分别为105亿美元和80亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4649172_ZH49172_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU0572944931.SGD","LU0256863811.USD","BK4112","LU0823426480.USD","02269","BK4080","LU0181495838.USD","LU0348735423.USD","LU0130517989.USD","ADC","SG9999002562.SGD","LU1201861249.SGD","LU0327786744.USD","BK4121","LU0052750758.USD","LU0949170772.SGD","SG9999004303.SGD","LU0689626769.HKD","BK4231","IE00BQXX3C00.GBP","BK1576","GB00BDT5M118.USD","ICE","LU0390134368.USD","IE00BQXX3D17.EUR","LU0154236417.USD","LU0359202008.SGD","BK4585","WXXWY","LU0980610538.SGD","LU2237957811.SGD","LU0456827905.SGD","LU0154245673.USD","LU0307460666.USD","LU0708995583.HKD","LU0359201612.USD","LU0140636845.USD","LU0819121731.USD","BK1610","LU0516423091.SGD","LU1242518857.USD","BK1589","LU0661504455.SGD","SG9999002463.SGD","LU0051755006.USD","LU0516422952.EUR","LU0124676726.USD","LU0043850808.USD","LU0516422366.SGD"],"gpt_icon":1},{"id":"2522301249","title":"药明生物：2024年净利润33.6亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522301249","media":"新京报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522301249?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 17:28","pubTimestamp":1742894920,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯3月25日，药明生物在港交所公告称，2024年营收186.8亿元，比上年同期增长9.6%；净利润33.6亿元，比上年同期下降1.3%，市场预估33.1亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503253355620533.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503253355620533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02269"],"gpt_icon":0},{"id":"2522125790","title":"药明生物2024年营收186.75亿元，同比增长9.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522125790","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522125790?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 17:28","pubTimestamp":1742894903,"startTime":"0","endTime":"0","summary":"3月25日，药明生物在港交所发布财报，2024年营收186.75亿元，同比增长9.6%；净利润33.6亿元，同比下降1.3%。公司拥有人应占经调整纯利47.8亿元，同比增长1.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503253355620647.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503253355620647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02269"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02269\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"02269","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-21","symbol":"02269","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-03-26","symbol":"02269","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-23","symbol":"02269","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null},{"date":"2023-03-22","symbol":"02269","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679448600000,"name":null,"time":"","dateTimestamp":1679414400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02269\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02269\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.4231,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4231,"analysts":26,"updateTime":1743782400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02269\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02269","date":"2025-05-06","current":26.396576,"percent":0.212023,"low":11.918147,"twenty":25.819229,"median":52.811444,"eighty":188.085315,"high":335.633596,"avg":95.852768,"sd":85.469966,"marketCap":94431053565},"quantilePoints":[{"date":"2020-05-08","current":146.161768,"twenty":241.554722,"median":329.82378,"eighty":510.096273,"marketCap":162376185504},{"date":"2020-05-15","current":158.852572,"twenty":240.116687,"median":329.476375,"eighty":507.696735,"marketCap":175777423871},{"date":"2020-05-22","current":148.040512,"twenty":236.678794,"median":329.358636,"eighty":505.496493,"marketCap":163286948063},{"date":"2020-05-29","current":143.904097,"twenty":235.996918,"median":328.969982,"eighty":504.066043,"marketCap":158472911814},{"date":"2020-06-05","current":153.90132,"twenty":233.99078,"median":327.938731,"eighty":503.173,"marketCap":170718106015},{"date":"2020-06-12","current":151.450461,"twenty":233.416907,"median":326.254804,"eighty":502.461003,"marketCap":167983491045},{"date":"2020-06-19","current":162.425077,"twenty":231.35196,"median":325.498139,"eighty":501.351272,"marketCap":180484588053},{"date":"2020-06-26","current":175.357546,"twenty":229.053433,"median":324.255203,"eighty":499.583643,"marketCap":194678540645},{"date":"2020-07-03","current":165.963887,"twenty":228.036862,"median":323.642828,"eighty":497.476379,"marketCap":184533829067},{"date":"2020-07-10","current":175.477503,"twenty":227.223962,"median":323.460188,"eighty":496.385679,"marketCap":196972552872},{"date":"2020-07-17","current":171.79388,"twenty":226.051623,"median":322.648883,"eighty":495.886037,"marketCap":193144103979},{"date":"2020-07-24","current":175.983766,"twenty":225.278293,"median":321.872227,"eighty":495.506845,"marketCap":197080281763},{"date":"2020-07-31","current":192.307856,"twenty":224.090237,"median":321.406059,"eighty":493.706136,"marketCap":216625433673},{"date":"2020-08-07","current":204.618444,"twenty":223.550163,"median":319.247659,"eighty":492.091525,"marketCap":230741374005},{"date":"2020-08-14","current":193.781104,"twenty":222.848001,"median":318.381327,"eighty":491.964331,"marketCap":219068577662},{"date":"2020-08-21","current":213.104806,"twenty":221.058155,"median":317.843267,"eighty":491.53988,"marketCap":242006983755},{"date":"2020-08-28","current":239.798316,"twenty":221.015386,"median":317.397302,"eighty":490.169551,"marketCap":274446508075},{"date":"2020-09-04","current":222.591836,"twenty":221.058155,"median":316.221714,"eighty":489.963022,"marketCap":255616915316},{"date":"2020-09-11","current":217.745834,"twenty":220.718638,"median":315.412517,"eighty":489.731796,"marketCap":250319859126},{"date":"2020-09-18","current":223.612007,"twenty":220.428804,"median":314.439387,"eighty":489.166745,"marketCap":259555753329},{"date":"2020-09-25","current":163.107598,"twenty":220.007282,"median":313.133389,"eighty":487.715816,"marketCap":240820293367},{"date":"2020-09-30","current":172.681183,"twenty":218.959298,"median":311.992681,"eighty":487.59737,"marketCap":256171319743},{"date":"2020-10-09","current":182.866693,"twenty":217.714116,"median":308.978122,"eighty":487.495246,"marketCap":275187219905},{"date":"2020-10-16","current":184.567109,"twenty":217.225586,"median":307.684861,"eighty":486.235143,"marketCap":277632121180},{"date":"2020-10-23","current":197.41032,"twenty":215.961857,"median":305.506936,"eighty":485.676462,"marketCap":297411630995},{"date":"2020-10-30","current":195.573995,"twenty":215.216569,"median":302.760514,"eighty":485.285271,"marketCap":294690575768},{"date":"2020-11-06","current":209.744015,"twenty":212.962759,"median":301.592441,"eighty":481.847153,"marketCap":319737232529},{"date":"2020-11-13","current":218.129056,"twenty":212.626836,"median":300.835006,"eighty":479.063062,"marketCap":332798838679},{"date":"2020-11-20","current":221.622605,"twenty":212.430849,"median":300.27493,"eighty":478.46666,"marketCap":340249404773},{"date":"2020-11-27","current":202.819317,"twenty":211.788212,"median":299.562123,"eighty":478.192823,"marketCap":310653625714},{"date":"2020-12-04","current":209.176475,"twenty":210.691263,"median":297.973206,"eighty":477.976137,"marketCap":322696046159},{"date":"2020-12-11","current":216.176746,"twenty":210.591862,"median":297.276138,"eighty":477.491109,"marketCap":332697378393},{"date":"2020-12-18","current":231.583523,"twenty":210.579448,"median":296.657366,"eighty":477.628329,"marketCap":356986328103},{"date":"2020-12-24","current":241.926707,"twenty":210.641548,"median":295.541907,"eighty":477.19301,"marketCap":373315033791},{"date":"2020-12-31","current":271.841221,"twenty":210.740977,"median":294.805074,"eighty":477.098376,"marketCap":419647736181},{"date":"2021-01-08","current":249.130723,"twenty":249.429991,"median":256.583395,"eighty":268.106543,"marketCap":388052490700},{"date":"2021-01-15","current":270.493975,"twenty":252.78317,"median":258.35724,"eighty":270.340664,"marketCap":420730595180},{"date":"2021-01-22","current":319.166289,"twenty":255.111172,"median":266.685267,"eighty":281.70993,"marketCap":496227360802},{"date":"2021-01-29","current":284.711693,"twenty":256.040383,"median":271.167598,"eighty":296.591709,"marketCap":446318261034},{"date":"2021-02-05","current":316.977529,"twenty":257.414561,"median":275.241694,"eighty":306.641217,"marketCap":493922332519},{"date":"2021-02-11","current":335.633596,"twenty":258.279527,"median":284.711693,"eighty":313.950602,"marketCap":523742482232},{"date":"2021-02-19","current":316.069971,"twenty":259.489582,"median":294.240537,"eighty":316.796017,"marketCap":493429412521},{"date":"2021-02-26","current":259.602333,"twenty":260.1748,"median":290.439329,"eighty":315.989521,"marketCap":404384770244},{"date":"2021-03-05","current":242.507032,"twenty":258.917115,"median":281.21245,"eighty":315.632754,"marketCap":376808297104},{"date":"2021-03-12","current":247.546687,"twenty":255.323287,"median":276.370633,"eighty":314.669287,"marketCap":383965549675},{"date":"2021-03-19","current":244.913858,"twenty":249.978132,"median":275.241694,"eighty":310.809278,"marketCap":379755401104},{"date":"2021-03-26","current":205.710282,"twenty":247.746812,"median":271.167598,"eighty":308.335124,"marketCap":412594559958},{"date":"2021-04-01","current":221.419288,"twenty":244.913858,"median":269.918646,"eighty":307.488772,"marketCap":442937735542},{"date":"2021-04-09","current":214.415101,"twenty":237.02485,"median":266.685267,"eighty":306.641217,"marketCap":429872968842},{"date":"2021-04-16","current":219.88887,"twenty":224.09606,"median":259.174071,"eighty":304.993641,"marketCap":442516291455},{"date":"2021-04-23","current":240.229397,"twenty":224.481605,"median":257.968671,"eighty":303.557022,"marketCap":484660700165},{"date":"2021-04-30","current":227.961593,"twenty":224.747273,"median":255.46942,"eighty":301.303242,"marketCap":461806346601},{"date":"2021-05-07","current":210.56707,"twenty":223.897639,"median":251.693738,"eighty":296.591709,"marketCap":429332293004},{"date":"2021-05-14","current":218.362443,"twenty":220.491311,"median":249.190927,"eighty":292.543585,"marketCap":444936708369},{"date":"2021-05-21","current":229.062202,"twenty":221.017207,"median":248.018264,"eighty":291.382527,"marketCap":466867238070},{"date":"2021-05-28","current":235.842888,"twenty":221.333601,"median":247.546687,"eighty":290.619042,"marketCap":485423840125},{"date":"2021-06-04","current":249.532258,"twenty":222.208172,"median":248.018264,"eighty":287.609136,"marketCap":511165151676},{"date":"2021-06-11","current":257.175056,"twenty":223.454008,"median":248.470685,"eighty":283.311996,"marketCap":526782914361},{"date":"2021-06-18","current":274.443754,"twenty":223.62714,"median":248.484485,"eighty":281.15204,"marketCap":557596338038},{"date":"2021-06-25","current":297.189647,"twenty":223.981866,"median":249.034131,"eighty":288.83526,"marketCap":603429875382},{"date":"2021-07-02","current":291.685066,"twenty":224.130884,"median":249.391695,"eighty":291.337893,"marketCap":591218178309},{"date":"2021-07-09","current":281.303163,"twenty":224.461585,"median":249.586744,"eighty":290.997978,"marketCap":569603750284},{"date":"2021-07-16","current":292.820857,"twenty":224.494951,"median":251.741897,"eighty":291.337893,"marketCap":592913427565},{"date":"2021-07-23","current":271.497634,"twenty":224.915488,"median":255.225866,"eighty":291.337893,"marketCap":549684571517},{"date":"2021-07-30","current":247.222335,"twenty":225.233754,"median":253.364594,"eighty":290.997978,"marketCap":502217592327},{"date":"2021-08-06","current":258.375659,"twenty":225.287821,"median":255.225866,"eighty":290.519455,"marketCap":523607457503},{"date":"2021-08-13","current":255.725916,"twenty":225.795371,"median":255.516233,"eighty":289.540765,"marketCap":518943747355},{"date":"2021-08-20","current":220.624714,"twenty":225.795371,"median":254.93913,"eighty":288.914395,"marketCap":446444253239},{"date":"2021-08-27","current":146.219724,"twenty":224.494951,"median":252.222202,"eighty":288.174935,"marketCap":491809433768},{"date":"2021-09-03","current":145.920555,"twenty":223.547772,"median":251.05196,"eighty":287.355698,"marketCap":491002616312},{"date":"2021-09-10","current":149.065479,"twenty":220.844361,"median":249.567988,"eighty":286.013242,"marketCap":502874873010},{"date":"2021-09-17","current":155.180379,"twenty":219.569328,"median":249.381631,"eighty":284.711693,"marketCap":521955285561},{"date":"2021-09-24","current":148.430506,"twenty":214.866718,"median":249.130723,"eighty":283.741831,"marketCap":499482799668},{"date":"2021-09-30","current":158.962383,"twenty":214.300951,"median":248.812646,"eighty":283.246241,"marketCap":536713713354},{"date":"2021-10-08","current":140.74782,"twenty":206.502098,"median":248.018264,"eighty":282.012895,"marketCap":475193169136},{"date":"2021-10-15","current":137.386222,"twenty":196.949229,"median":247.384511,"eighty":281.282895,"marketCap":464161899138},{"date":"2021-10-22","current":141.269643,"twenty":158.756055,"median":246.344257,"eighty":281.236476,"marketCap":480708804134},{"date":"2021-10-29","current":147.994596,"twenty":153.57041,"median":245.061148,"eighty":281.091629,"marketCap":502347064515},{"date":"2021-11-05","current":127.238166,"twenty":152.801878,"median":243.63304,"eighty":280.388703,"marketCap":432603919662},{"date":"2021-11-12","current":130.570668,"twenty":151.584908,"median":240.524604,"eighty":278.382338,"marketCap":445764588465},{"date":"2021-11-19","current":137.729327,"twenty":149.568153,"median":239.41021,"eighty":276.405827,"marketCap":469538699849},{"date":"2021-11-26","current":128.72203,"twenty":148.026027,"median":237.880519,"eighty":275.955631,"marketCap":438971985212},{"date":"2021-12-03","current":128.397276,"twenty":147.210633,"median":235.374122,"eighty":275.454929,"marketCap":438674057764},{"date":"2021-12-10","current":124.82491,"twenty":146.541063,"median":231.284915,"eighty":275.205685,"marketCap":427197120207},{"date":"2021-12-17","current":110.588308,"twenty":145.447069,"median":229.062202,"eighty":274.977758,"marketCap":378212577800},{"date":"2021-12-24","current":107.846001,"twenty":143.899761,"median":226.992772,"eighty":274.619733,"marketCap":369186125397},{"date":"2021-12-31","current":113.953591,"twenty":141.529792,"median":226.577321,"eighty":274.467952,"marketCap":390942594200},{"date":"2022-01-07","current":99.557031,"twenty":98.778988,"median":107.375272,"eighty":110.430982,"marketCap":340255274830},{"date":"2022-01-14","current":113.556306,"twenty":101.008635,"median":108.085158,"eighty":112.828119,"marketCap":388945737984},{"date":"2022-01-21","current":109.982721,"twenty":102.145816,"median":109.653693,"eighty":112.237153,"marketCap":377568127014},{"date":"2022-01-28","current":91.435571,"twenty":98.778987,"median":107.747518,"eighty":111.581465,"marketCap":313094998182},{"date":"2022-02-04","current":97.944371,"twenty":97.611922,"median":107.41426,"eighty":111.191232,"marketCap":335218130624},{"date":"2022-02-11","current":69.670037,"twenty":95.091281,"median":104.811206,"eighty":110.814021,"marketCap":238929830376},{"date":"2022-02-18","current":76.482583,"twenty":76.657017,"median":100.766701,"eighty":109.982721,"marketCap":263581320811},{"date":"2022-02-25","current":78.307056,"twenty":75.841736,"median":97.944371,"eighty":109.924148,"marketCap":270534305293},{"date":"2022-03-04","current":75.533714,"twenty":75.841736,"median":97.105483,"eighty":109.653693,"marketCap":261052962818},{"date":"2022-03-11","current":65.024252,"twenty":75.46686,"median":93.41624,"eighty":108.128528,"marketCap":224391771914},{"date":"2022-03-18","current":65.652357,"twenty":69.670037,"median":81.286181,"eighty":108.041788,"marketCap":225655950910},{"date":"2022-03-25","current":64.312205,"twenty":68.564748,"median":78.307056,"eighty":107.453249,"marketCap":268005947300},{"date":"2022-04-01","current":66.508291,"twenty":68.088096,"median":76.885011,"eighty":107.375272,"marketCap":277487289775},{"date":"2022-04-08","current":65.873748,"twenty":66.433496,"median":76.473869,"eighty":106.786624,"marketCap":274958931782},{"date":"2022-04-14","current":64.314353,"twenty":65.824054,"median":75.789567,"eighty":105.542508,"marketCap":268005947300},{"date":"2022-04-22","current":58.532015,"twenty":65.527798,"median":75.525931,"eighty":103.790236,"marketCap":239351223375},{"date":"2022-04-29","current":62.891837,"twenty":63.732195,"median":74.818826,"eighty":102.145816,"marketCap":253040332320},{"date":"2022-05-06","current":53.286661,"twenty":62.968831,"median":71.67219,"eighty":101.492503,"marketCap":212613764932},{"date":"2022-05-13","current":55.872263,"twenty":61.165673,"median":70.245605,"eighty":99.557031,"marketCap":218941555555},{"date":"2022-05-20","current":59.770399,"twenty":59.02048,"median":69.4786,"eighty":99.168976,"marketCap":237503074716},{"date":"2022-05-27","current":57.697168,"twenty":58.024141,"median":68.807279,"eighty":97.944371,"marketCap":229066020552},{"date":"2022-06-02","current":60.253936,"twenty":58.024356,"median":68.564748,"eighty":97.678412,"marketCap":240500647713},{"date":"2022-06-10","current":73.432653,"twenty":58.430494,"median":68.579258,"eighty":97.574593,"marketCap":291132363021},{"date":"2022-06-17","current":71.382434,"twenty":58.922787,"median":69.215452,"eighty":96.829616,"marketCap":282693743803},{"date":"2022-06-24","current":81.923443,"twenty":59.261849,"median":69.394035,"eighty":95.402166,"marketCap":325730701814},{"date":"2022-06-30","current":77.124339,"twenty":59.487334,"median":69.654753,"eighty":94.086256,"marketCap":306121333160},{"date":"2022-07-08","current":85.844042,"twenty":59.701211,"median":70.245605,"eighty":92.227839,"marketCap":341082265360},{"date":"2022-07-15","current":82.314701,"twenty":59.945783,"median":71.527312,"eighty":90.300667,"marketCap":324028152092},{"date":"2022-07-22","current":88.592646,"twenty":60.177444,"median":72.378289,"eighty":89.209434,"marketCap":348969792746},{"date":"2022-07-29","current":80.59298,"twenty":60.290597,"median":73.439727,"eighty":88.901762,"marketCap":317846036032},{"date":"2022-08-05","current":80.382265,"twenty":60.779745,"median":74.324273,"eighty":88.693736,"marketCap":316207559465},{"date":"2022-08-12","current":76.700377,"twenty":61.135223,"median":75.130498,"eighty":88.22635,"marketCap":302134937129},{"date":"2022-08-19","current":61.916487,"twenty":61.311,"median":74.818826,"eighty":87.549577,"marketCap":290834194950},{"date":"2022-08-26","current":65.934309,"twenty":61.135223,"median":73.761463,"eighty":86.583312,"marketCap":307252254342},{"date":"2022-09-02","current":61.036811,"twenty":61.135223,"median":72.890215,"eighty":86.074333,"marketCap":283408805515},{"date":"2022-09-09","current":61.500576,"twenty":60.30377,"median":72.123898,"eighty":85.920942,"marketCap":284475053843},{"date":"2022-09-16","current":48.25405,"twenty":59.922494,"median":71.527312,"eighty":85.659674,"marketCap":221139903175},{"date":"2022-09-23","current":44.027204,"twenty":59.330196,"median":70.245605,"eighty":84.944829,"marketCap":197895689630},{"date":"2022-09-30","current":44.898938,"twenty":58.597653,"median":69.654753,"eighty":84.103204,"marketCap":202199537195},{"date":"2022-10-07","current":45.548731,"twenty":58.024195,"median":69.394035,"eighty":83.727654,"marketCap":205114046396},{"date":"2022-10-14","current":48.660084,"twenty":57.363453,"median":69.215452,"eighty":83.308735,"marketCap":216800831034},{"date":"2022-10-21","current":40.258215,"twenty":56.791175,"median":68.579258,"eighty":83.173378,"marketCap":178138693410},{"date":"2022-10-28","current":37.060971,"twenty":55.905037,"median":68.09364,"eighty":82.889605,"marketCap":163710334614},{"date":"2022-11-04","current":41.010231,"twenty":54.990191,"median":66.467488,"eighty":82.480649,"marketCap":182918282380},{"date":"2022-11-11","current":47.774283,"twenty":50.893702,"median":65.934309,"eighty":82.250946,"marketCap":214987000859},{"date":"2022-11-18","current":48.597135,"twenty":49.602407,"median":65.820664,"eighty":81.981428,"marketCap":217940698614},{"date":"2022-11-25","current":45.286938,"twenty":48.322667,"median":65.592106,"eighty":81.852752,"marketCap":201484382552},{"date":"2022-12-02","current":48.321519,"twenty":48.009006,"median":65.096773,"eighty":81.537879,"marketCap":218695807152},{"date":"2022-12-09","current":49.817763,"twenty":48.009006,"median":64.320351,"eighty":81.326154,"marketCap":227561853388},{"date":"2022-12-16","current":47.525536,"twenty":47.668324,"median":64.123921,"eighty":80.930535,"marketCap":216584843762},{"date":"2022-12-23","current":50.057613,"twenty":47.494698,"median":63.32041,"eighty":80.675438,"marketCap":228195142404},{"date":"2022-12-30","current":54.76386,"twenty":47.517826,"median":63.141932,"eighty":80.659222,"marketCap":252682317723},{"date":"2023-01-06","current":59.869648,"twenty":47.601271,"median":62.690131,"eighty":80.617314,"marketCap":279078547504},{"date":"2023-01-13","current":64.571832,"twenty":47.701451,"median":62.488425,"eighty":80.583054,"marketCap":306754012851},{"date":"2023-01-20","current":64.009325,"twenty":47.758401,"median":62.623003,"eighty":80.459934,"marketCap":301472435494},{"date":"2023-01-27","current":63.637459,"twenty":47.774283,"median":62.824709,"eighty":80.382265,"marketCap":299782330740},{"date":"2023-02-03","current":58.895533,"twenty":47.987813,"median":62.432009,"eighty":80.087261,"marketCap":278880853703},{"date":"2023-02-10","current":57.993763,"twenty":48.093779,"median":62.133701,"eighty":80.040397,"marketCap":272960714276},{"date":"2023-02-17","current":51.382158,"twenty":48.134625,"median":61.902901,"eighty":79.872697,"marketCap":239554213226},{"date":"2023-02-24","current":48.942023,"twenty":48.231552,"median":61.532271,"eighty":79.403786,"marketCap":225388165312},{"date":"2023-03-03","current":52.688433,"twenty":48.25405,"median":61.165673,"eighty":78.307056,"marketCap":244205751347},{"date":"2023-03-10","current":47.795175,"twenty":48.236361,"median":48.898141,"eighty":50.188094,"marketCap":219890892988},{"date":"2023-03-17","current":43.695848,"twenty":80.579746,"median":151.181901,"eighty":262.578087,"marketCap":202976208912},{"date":"2023-03-24","current":40.635816,"twenty":79.497568,"median":150.318108,"eighty":258.479329,"marketCap":206782012829},{"date":"2023-03-31","current":40.697383,"twenty":77.445205,"median":149.605533,"eighty":256.938392,"marketCap":205513411523},{"date":"2023-04-06","current":39.676231,"twenty":77.053644,"median":149.353797,"eighty":255.964504,"marketCap":200227572749},{"date":"2023-04-14","current":45.877585,"twenty":76.46864,"median":148.89351,"eighty":252.722782,"marketCap":231751543522},{"date":"2023-04-21","current":42.173817,"twenty":75.574451,"median":148.017554,"eighty":250.496267,"marketCap":212932303217},{"date":"2023-04-28","current":39.198998,"twenty":74.943495,"median":147.375671,"eighty":249.22705,"marketCap":196439036434},{"date":"2023-05-05","current":39.97734,"twenty":73.435482,"median":147.054249,"eighty":248.481725,"marketCap":200668079199},{"date":"2023-05-12","current":39.073638,"twenty":71.711654,"median":146.49589,"eighty":246.425043,"marketCap":194781327647},{"date":"2023-05-19","current":36.274551,"twenty":69.694593,"median":145.795854,"eighty":244.630148,"marketCap":178285189149},{"date":"2023-05-25","current":37.115766,"twenty":69.287416,"median":145.250649,"eighty":242.363866,"marketCap":181669012430},{"date":"2023-06-02","current":38.542708,"twenty":68.456999,"median":144.035624,"eighty":239.842862,"marketCap":188013681083},{"date":"2023-06-09","current":38.951233,"twenty":66.19279,"median":143.069977,"eighty":238.045327,"marketCap":189732368174},{"date":"2023-06-16","current":41.407582,"twenty":65.810497,"median":142.032311,"eighty":233.935829,"marketCap":200731346039},{"date":"2023-06-23","current":33.123472,"twenty":65.23242,"median":141.664242,"eighty":230.946967,"marketCap":159696697850},{"date":"2023-06-30","current":33.248743,"twenty":64.315553,"median":141.266177,"eighty":227.932378,"marketCap":158850622630},{"date":"2023-07-07","current":33.535528,"twenty":63.75673,"median":140.74782,"eighty":226.693733,"marketCap":159908216655},{"date":"2023-07-14","current":35.937217,"twenty":63.026404,"median":140.19273,"eighty":225.266194,"marketCap":173764841621},{"date":"2023-07-21","current":35.928464,"twenty":62.351785,"median":139.734944,"eighty":224.36595,"marketCap":172915135794},{"date":"2023-07-28","current":38.264606,"twenty":61.885856,"median":139.52248,"eighty":223.586313,"marketCap":183961311545},{"date":"2023-08-04","current":39.656805,"twenty":61.119999,"median":138.919249,"eighty":221.541278,"marketCap":190971384618},{"date":"2023-08-11","current":38.462388,"twenty":60.545821,"median":138.333873,"eighty":220.424524,"marketCap":184173738002},{"date":"2023-08-18","current":35.802951,"twenty":60.139198,"median":137.729327,"eighty":218.269088,"marketCap":170211796561},{"date":"2023-08-25","current":42.189014,"twenty":59.735849,"median":137.160458,"eighty":218.269088,"marketCap":188486721036},{"date":"2023-09-01","current":41.832809,"twenty":59.044664,"median":136.404924,"eighty":218.269088,"marketCap":187671298767},{"date":"2023-09-08","current":40.125907,"twenty":58.455982,"median":135.466309,"eighty":218.269088,"marketCap":177894538016},{"date":"2023-09-15","current":41.767605,"twenty":58.024249,"median":134.435924,"eighty":218.269088,"marketCap":186608607381},{"date":"2023-09-22","current":40.75652,"twenty":57.683265,"median":134.010406,"eighty":218.269088,"marketCap":181295150451},{"date":"2023-09-29","current":43.548646,"twenty":57.157493,"median":133.30618,"eighty":218.222411,"marketCap":194047447083},{"date":"2023-10-06","current":41.715255,"twenty":56.36992,"median":132.625322,"eighty":218.222411,"marketCap":185789069618},{"date":"2023-10-13","current":46.940118,"twenty":55.694699,"median":132.139624,"eighty":218.222411,"marketCap":208746986688},{"date":"2023-10-20","current":44.140097,"twenty":54.744717,"median":131.846499,"eighty":218.175733,"marketCap":195992588316},{"date":"2023-10-27","current":45.739571,"twenty":53.186108,"median":131.500671,"eighty":218.222411,"marketCap":203007507421},{"date":"2023-11-03","current":45.826156,"twenty":52.48227,"median":130.451407,"eighty":218.222411,"marketCap":203931860619},{"date":"2023-11-10","current":46.719051,"twenty":50.971164,"median":129.802831,"eighty":218.222411,"marketCap":207861906068},{"date":"2023-11-17","current":44.784934,"twenty":50.183246,"median":129.592438,"eighty":218.222411,"marketCap":201053737190},{"date":"2023-11-24","current":42.210037,"twenty":49.666007,"median":129.268657,"eighty":218.222411,"marketCap":191054239150},{"date":"2023-12-01","current":40.734114,"twenty":48.92447,"median":128.788194,"eighty":218.222411,"marketCap":185138322421},{"date":"2023-12-08","current":27.46981,"twenty":48.436773,"median":128.435126,"eighty":218.222411,"marketCap":124346859952},{"date":"2023-12-15","current":27.409412,"twenty":48.208732,"median":127.917108,"eighty":218.222411,"marketCap":124789934996},{"date":"2023-12-22","current":25.01651,"twenty":47.857856,"median":127.532731,"eighty":218.222411,"marketCap":113819425011},{"date":"2023-12-29","current":27.32663,"twenty":47.725468,"median":127.378233,"eighty":218.222411,"marketCap":124992855833},{"date":"2024-01-05","current":25.614727,"twenty":47.471142,"median":127.177344,"eighty":218.222411,"marketCap":116336256020},{"date":"2024-01-12","current":27.413154,"twenty":47.074333,"median":126.358942,"eighty":218.222411,"marketCap":124570582672},{"date":"2024-01-19","current":26.320255,"twenty":46.896832,"median":125.677427,"eighty":218.222411,"marketCap":119439956613},{"date":"2024-01-26","current":22.881371,"twenty":46.571692,"median":123.987763,"eighty":218.222411,"marketCap":103430368072},{"date":"2024-02-02","current":15.659452,"twenty":46.218854,"median":122.96107,"eighty":218.222411,"marketCap":70694972556},{"date":"2024-02-09","current":15.94234,"twenty":45.90526,"median":122.526553,"eighty":218.052412,"marketCap":72326519863},{"date":"2024-02-16","current":15.902083,"twenty":45.743185,"median":121.999777,"eighty":218.175733,"marketCap":72159484020},{"date":"2024-02-23","current":16.874489,"twenty":45.573927,"median":120.824075,"eighty":218.175733,"marketCap":76168344243},{"date":"2024-03-01","current":17.381724,"twenty":45.413737,"median":120.471688,"eighty":218.129056,"marketCap":78506846040},{"date":"2024-03-08","current":16.117156,"twenty":45.286938,"median":119.243946,"eighty":218.129056,"marketCap":72827627391},{"date":"2024-03-15","current":13.356532,"twenty":45.131792,"median":118.445622,"eighty":218.129056,"marketCap":60299939193},{"date":"2024-03-22","current":12.072621,"twenty":44.899448,"median":116.458322,"eighty":218.129056,"marketCap":54453684700},{"date":"2024-03-28","current":16.2201,"twenty":44.736098,"median":115.430215,"eighty":218.129056,"marketCap":59715313743},{"date":"2024-04-05","current":15.148971,"twenty":44.647673,"median":115.0363,"eighty":218.269088,"marketCap":55735162081},{"date":"2024-04-12","current":15.742633,"twenty":44.151744,"median":113.856255,"eighty":218.222411,"marketCap":57952207609},{"date":"2024-04-19","current":14.299996,"twenty":43.94809,"median":112.355818,"eighty":218.222411,"marketCap":52596595720},{"date":"2024-04-26","current":15.275407,"twenty":43.651414,"median":112.165151,"eighty":218.129056,"marketCap":56114964158},{"date":"2024-05-03","current":15.83028,"twenty":42.810125,"median":111.592707,"eighty":218.129056,"marketCap":58113123119},{"date":"2024-05-10","current":16.584559,"twenty":42.62725,"median":111.039416,"eighty":218.129056,"marketCap":61026628487},{"date":"2024-05-17","current":15.910968,"twenty":42.189014,"median":110.58202,"eighty":218.129056,"marketCap":58462061648},{"date":"2024-05-24","current":14.109923,"twenty":41.855391,"median":110.264628,"eighty":218.129056,"marketCap":51726034630},{"date":"2024-05-31","current":12.61988,"twenty":41.831404,"median":109.906427,"eighty":218.129056,"marketCap":46310722619},{"date":"2024-06-07","current":12.894178,"twenty":41.636836,"median":109.445074,"eighty":218.129056,"marketCap":47258624212},{"date":"2024-06-14","current":13.310056,"twenty":41.407582,"median":108.916224,"eighty":218.129056,"marketCap":48738163281},{"date":"2024-06-21","current":13.178921,"twenty":41.0211,"median":108.223905,"eighty":218.129056,"marketCap":48156958608},{"date":"2024-06-28","current":13.116196,"twenty":40.745348,"median":107.933787,"eighty":218.129056,"marketCap":47907870891},{"date":"2024-07-05","current":12.800732,"twenty":40.679274,"median":107.737869,"eighty":218.129056,"marketCap":46745461545},{"date":"2024-07-12","current":13.009174,"twenty":40.258215,"median":107.286924,"eighty":218.129056,"marketCap":47576430075},{"date":"2024-07-19","current":12.282429,"twenty":40.000701,"median":106.286374,"eighty":218.129056,"marketCap":44919456668},{"date":"2024-07-26","current":11.942917,"twenty":39.778076,"median":102.117576,"eighty":218.129056,"marketCap":43840061221},{"date":"2024-08-02","current":12.90044,"twenty":39.499127,"median":97.778147,"eighty":218.129056,"marketCap":47327338818},{"date":"2024-08-09","current":12.770424,"twenty":39.168651,"median":92.425905,"eighty":218.129056,"marketCap":47162600852},{"date":"2024-08-16","current":13.214951,"twenty":38.980937,"median":88.287399,"eighty":218.129056,"marketCap":48823255812},{"date":"2024-08-23","current":14.828353,"twenty":38.829241,"median":85.613582,"eighty":218.129056,"marketCap":42594106813},{"date":"2024-08-30","current":16.107663,"twenty":38.542708,"median":83.101413,"eighty":218.129056,"marketCap":46579520316},{"date":"2024-09-06","current":15.808036,"twenty":38.348717,"median":81.746714,"eighty":218.129056,"marketCap":45735083677},{"date":"2024-09-13","current":16.47269,"twenty":38.238877,"median":80.623398,"eighty":218.129056,"marketCap":47533279571},{"date":"2024-09-20","current":18.963416,"twenty":37.898521,"median":80.040397,"eighty":218.175733,"marketCap":55048620792},{"date":"2024-09-27","current":22.478568,"twenty":37.657165,"median":77.859557,"eighty":218.175733,"marketCap":65645141610},{"date":"2024-10-04","current":30.310727,"twenty":37.180387,"median":77.113006,"eighty":218.175733,"marketCap":88115662549},{"date":"2024-10-10","current":25.616738,"twenty":37.027413,"median":76.5698,"eighty":218.129056,"marketCap":73987667748},{"date":"2024-10-18","current":23.569458,"twenty":36.309572,"median":75.737397,"eighty":218.175733,"marketCap":67719645097},{"date":"2024-10-25","current":24.913782,"twenty":36.057487,"median":75.442169,"eighty":218.175733,"marketCap":71577612757},{"date":"2024-11-01","current":23.298109,"twenty":35.794658,"median":73.432653,"eighty":218.175733,"marketCap":66980885332},{"date":"2024-11-08","current":24.626767,"twenty":34.792011,"median":71.67219,"eighty":218.175733,"marketCap":70264262064},{"date":"2024-11-15","current":21.770497,"twenty":34.030588,"median":69.670037,"eighty":218.175733,"marketCap":61645398143},{"date":"2024-11-22","current":20.885765,"twenty":33.730552,"median":69.215452,"eighty":218.175733,"marketCap":59106152376},{"date":"2024-11-29","current":21.768389,"twenty":33.098656,"median":68.09364,"eighty":218.175733,"marketCap":61568908725},{"date":"2024-12-06","current":25.22367,"twenty":30.015981,"median":65.938213,"eighty":218.175733,"marketCap":71173658486},{"date":"2024-12-13","current":25.91643,"twenty":28.343588,"median":65.652357,"eighty":218.175733,"marketCap":73061771687},{"date":"2024-12-20","current":24.917555,"twenty":27.458479,"median":64.805441,"eighty":218.175733,"marketCap":69860188433},{"date":"2024-12-27","current":25.40575,"twenty":27.323123,"median":64.314353,"eighty":218.175733,"marketCap":71173658486},{"date":"2025-01-03","current":24.583086,"twenty":26.974632,"median":63.935637,"eighty":217.822478,"marketCap":68936409555},{"date":"2025-01-10","current":25.277291,"twenty":26.778536,"median":63.055427,"eighty":216.202562,"marketCap":70614538338},{"date":"2025-01-17","current":26.316534,"twenty":26.51775,"median":62.432009,"eighty":214.697859,"marketCap":73577091289},{"date":"2025-01-24","current":26.560388,"twenty":26.451263,"median":61.902901,"eighty":214.319207,"marketCap":74724172891},{"date":"2025-01-28","current":26.682663,"twenty":26.453933,"median":61.719228,"eighty":214.174287,"marketCap":75461582492},{"date":"2025-02-07","current":31.030109,"twenty":26.448593,"median":60.994371,"eighty":211.363563,"marketCap":87260136106},{"date":"2025-02-14","current":34.024991,"twenty":26.448593,"median":60.342737,"eighty":210.488227,"marketCap":95453576116},{"date":"2025-02-21","current":37.760705,"twenty":26.448593,"median":59.849334,"eighty":209.779934,"marketCap":106514720130},{"date":"2025-02-28","current":32.719201,"twenty":26.448593,"median":59.469816,"eighty":207.207412,"marketCap":91989560735},{"date":"2025-03-07","current":34.475434,"twenty":26.445922,"median":58.798032,"eighty":204.829229,"marketCap":97316350443},{"date":"2025-03-14","current":38.670996,"twenty":26.445922,"median":58.248663,"eighty":203.321281,"marketCap":109199189024},{"date":"2025-03-21","current":38.250695,"twenty":26.445922,"median":57.857773,"eighty":201.64454,"marketCap":107969929860},{"date":"2025-03-28","current":30.573756,"twenty":26.445922,"median":57.285817,"eighty":199.82508,"marketCap":109813818606},{"date":"2025-04-03","current":28.339318,"twenty":26.445922,"median":56.946521,"eighty":197.147904,"marketCap":101823634043},{"date":"2025-04-11","current":22.945233,"twenty":26.303125,"median":55.872263,"eighty":195.013209,"marketCap":81704759067},{"date":"2025-04-17","current":23.247672,"twenty":25.98911,"median":55.304586,"eighty":194.094627,"marketCap":82980295465},{"date":"2025-04-25","current":25.860222,"twenty":25.852566,"median":54.400372,"eighty":188.599543,"marketCap":92385250954},{"date":"2025-05-02","current":27.276732,"twenty":25.827085,"median":53.035279,"eighty":187.757275,"marketCap":97652831053},{"date":"2025-05-06","current":26.396576,"twenty":25.819229,"median":52.811444,"eighty":188.085315,"marketCap":94431053565}],"updateTime":1746588388040}}}