港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

固生堂

32.000

+0.8002.56%

成交量：209.31万

成交额：6,674.87万

市值：76.16亿

市盈率：23.58

高：32.600

开：31.600

低：31.300

收：31.200

数据加载中...

总览公司新闻公告

固生堂盘中异动早盘股价大涨5.04%报36.500港元

固生堂获睿远基金管理有限公司增持41万股每股作价约38.69港元

睿远基金举牌固生堂 AI医疗或是今年医药板块重点投资方向

睿远基金，举牌这只港股！

睿远基金管理有限公司增持固生堂(02273)41万股每股作价约38.69港元

智通财经网

固生堂02月28日遭主力抛售1269万元

固生堂盘中异动股价大跌5.06%报35.650港元

医药股普遍上涨科济药业(02171)涨25.29% 机构预计一季报后医药板块有望迎来行业整体性业绩反转

港股异动丨AI医疗概念股拉升固生堂涨超8% 京东健康涨4%

固生堂现涨逾8% 机构指AI合作有望推动医院端全病程效率提升

港股异动 | 固生堂(02273)再涨超5% 机构指AI合作有望推动医院端全病程效率提升

固生堂盘中异动股价大涨5.07%报38.350港元

华泰证券：AI合作有望推动医院端全病程效率提升，看好后续该板块持续受益AI合作催化

睿远基金管理有限公司增持固生堂(02273)75.34万股每股作价约33.66港元

固生堂02月24日获主力加仓1580万元

港股异动 | 固生堂(02273)涨超5% AI赋能中医诊疗机构看好公司实现价值重估

固生堂盘中异动早盘大幅拉升5.28%报35.900港元

华创证券有限责任公司将固生堂控股有限公司评级上调至强力买进。

固生堂02月20日获主力加仓5044万元

【券商聚焦】高盛：中国AI医疗潜力大，估值4年新低

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02273/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02273","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02273\",,,,,undefined,":{"symbol":"02273","market":"HK","secType":"STK","nameCN":"固生堂","latestPrice":32,"timestamp":1746605305016,"preClose":31.2,"halted":0,"volume":2093100,"delay":0,"floatShares":238000000,"shares":238000000,"eps":1.3565976180129284,"marketStatus":"未开盘","change":0.8,"latestTime":"05-07 16:08:25","open":31.6,"high":32.6,"low":31.3,"amount":66748660,"amplitude":0.041667,"askPrice":32.05,"askSize":1400,"bidPrice":32,"bidSize":4500,"shortable":3,"etf":0,"ttmEps":1.3109818955014239,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":0,"adr":0,"listingDate":1639065600000,"exchange":"SEHK","adjPreClose":31.2,"dividendRate":0.016885,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":1.435193,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02273\",,,,,undefined,":{"symbol":"02273","floatShares":238000000,"roa":"6.12%","roe":"13.12%","lyrEps":1.356959,"volumeRatio":1.435193,"shares":238000000,"dividePrice":0.545424,"high":32.6,"amplitude":0.041667,"preClose":31.2,"low":31.3,"week52Low":25.5,"pbRate":"2.98","psRate":"2.34","week52High":48.95,"institutionHeld":0,"latestPrice":32,"committee":0.525424,"eps":1.35695863422962,"divideRate":0.016885,"volume":2093100,"delay":0,"ttmEps":1.3113307725138708,"open":31.6,"prevYearClose":33.8,"prevWeekClose":31.5,"prevMonthClose":31.3,"prevQuarterClose":32.3,"fiveDayClose":31.9,"twentyDayClose":31.5,"sixtyDayClose":26.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02273\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516220115","title":"固生堂盘中异动 早盘股价大涨5.04%报36.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516220115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516220115?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:30","pubTimestamp":1740965446,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时30分，固生堂股票出现异动，股价急速上涨5.04%。截至发稿，该股报36.500港元/股，成交量14.3万股，换手率0.06%，振幅1.58%。固生堂股票所在的医疗及医学美容服务行业中，整体涨幅为0.09%。其相关个股中，固生堂、希玛医疗、医渡科技涨幅较大，振幅较大的相关个股有医思健康、艾迪康控股、健康之路，振幅分别为5.71%、1.79%、1.75%。增持后，睿远基金最新持股数目为1220.49万股股份，持仓比例由4.7%升至5.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030930479636bef5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030930479636bef5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","02273"],"gpt_icon":0},{"id":"2516526813","title":"固生堂获睿远基金管理有限公司增持41万股 每股作价约38.69港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516526813","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516526813?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 08:22","pubTimestamp":1740961320,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，2月26日，睿远基金管理有限公司增持固生堂（02273）41万股，每股作价38.6889港元，总金额约为1586.24万港元。增持后最新持股数目为1471.83万股，最新持股比例为6.04%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-03/doc-ineniqhs6942033.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02273","BK1219"],"gpt_icon":0},{"id":"2516254572","title":"睿远基金举牌固生堂 AI医疗或是今年医药板块重点投资方向","url":"https://stock-news.laohu8.com/highlight/detail?id=2516254572","media":"深圳商报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516254572?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 01:11","pubTimestamp":1740935500,"startTime":"0","endTime":"0","summary":"【深圳商报讯】（记者詹钰叶）港股AI医疗龙头固生堂日前迎来明星公募睿远基金举牌。该股已被20余只基金重仓，并在不久前入选高盛中国AI医疗指数。业内认为AI医疗已成为2025年医药板块重要投资方向之一，多样应用场景将打开商业化空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503033333998834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09939","02273","BK1219","BK1515","BK1574","BK1161"],"gpt_icon":0},{"id":"2516776555","title":"睿远基金，举牌这只港股！","url":"https://stock-news.laohu8.com/highlight/detail?id=2516776555","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516776555?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 20:31","pubTimestamp":1740832260,"startTime":"0","endTime":"0","summary":"根据港交所2月25日披露的文件，睿远基金于2月21日以每股均价33.6615港元增持固生堂75.34万股普通股股份，价值约2536.06万港元。增持后，睿远基金最新持股数目为1220.49万股股份，持仓比例由4.7%升至5.01%。2月21日，睿远基金便对固生堂进行大举买进，并在之后的2月26日再度增持，最终持仓比例超过6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301203910a2597dc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301203910a2597dc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["07226","BK1219","HSCEI","HSTECH","02273"],"gpt_icon":1},{"id":"2514401993","title":"睿远基金管理有限公司增持固生堂(02273)41万股 每股作价约38.69港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514401993","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514401993?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 19:03","pubTimestamp":1740740604,"startTime":"0","endTime":"0","summary":"2月26日，睿远基金管理有限公司增持固生堂(02273)41万股，每股作价38.6889港元，总金额约为1586.24万港元。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20250228/20250228190412_86307.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250228/20250228190412_86307.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1219","02273"],"gpt_icon":0},{"id":"2514348816","title":"固生堂02月28日遭主力抛售1269万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514348816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514348816?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 16:16","pubTimestamp":1740730567,"startTime":"0","endTime":"0","summary":"02月28日, 固生堂股价跌7.46%，报收34.75元，成交金额2.13亿元，换手率2.52%，振幅9.99%，量比1.61。固生堂今日主力资金净流出1269万元，连续3日净流出，上一交易日主力净流出384万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为70.00%，平均跌幅为1.06%。该股近5个交易日上涨1.47%，主力资金累计净流出838万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入8644万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165507abe08854&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165507abe08854&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02273","BK1219"],"gpt_icon":0},{"id":"2514690593","title":"固生堂盘中异动 股价大跌5.06%报35.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514690593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514690593?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:52","pubTimestamp":1740707534,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时52分，固生堂股票出现波动，股价急速下挫5.06%。截至发稿，该股报35.650港元/股，成交量81.54万股，换手率0.34%，振幅5.06%。资金方面，该股资金流入807.91万港元，流出1718.76万港元。固生堂股票所在的医疗及医学美容服务行业中，整体跌幅为0.42%。其相关个股中，雍禾医疗、瑞丽医美、联合医务涨幅较大，振幅较大的相关个股有雍禾医疗、梅斯健康、平安好医生，振幅分别为11.58%、6.78%、6.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228095214abe00b1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228095214abe00b1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02273","BK1219"],"gpt_icon":0},{"id":"2514070766","title":"医药股普遍上涨 科济药业(02171)涨25.29% 机构预计一季报后医药板块有望迎来行业整体性业绩反转","url":"https://stock-news.laohu8.com/highlight/detail?id=2514070766","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514070766?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 13:45","pubTimestamp":1740548750,"startTime":"0","endTime":"0","summary":"金吾财讯 | 医药股普遍上涨，科济药业 涨25.29%，诺诚健华涨14.58%，荣昌生物涨12.88%，宜明昂科涨12.25%，乐普生物涨10.67%，药师帮涨6.88%，固生堂涨6.71%。港股医药ETF涨3.59%，港股通创新药ETF涨4.05%。各项支持创新药政策陆续发布，我们认为创新药赛道在政策面具有明确的利好信号。国金证券指出，近期 A 股港股企业医药企业即将进入年报窗口，预计年报一季报后医药板块有望迎来行业整体性业绩反转，后续经营景气度改善和业绩节奏变化值得持续跟踪。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953931","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09969","BK1587","159938","BK1161","LU2328871848.SGD","09885","02171","09939","09995","BK1515","LU1969619763.USD","02273","BK1197","BK1583","BK1574","01541","BK1219","BK1585","02157"],"gpt_icon":0},{"id":"2514763075","title":"港股异动丨AI医疗概念股拉升 固生堂涨超8% 京东健康涨4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514763075","media":"格隆汇","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514763075?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 11:09","pubTimestamp":1740539375,"startTime":"0","endTime":"0","summary":"港股AI医疗概念股拉升，其中，固生堂涨超8%，阿里健康、京东健康涨近4%，微创机器人、平安好医生跟涨。华泰证券研报表示，近期，国内公立/民营医院在AI布局方面如火如荼(例如2月华为瑞金合作“瑞智病理大模型”，国际医学、固生堂等诸多中西医民营医院纷纷宣布接入DeepSeek等)。AI合作有望推动医院端全病程效率提升，医疗服务或成为最快从中兑现收入/利润的领域之一。叠加前期A/H医疗服务板块估值处于历史低位+有主营业务托底，看好后续该板块持续受益AI合作催化。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/26110948392812.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159891","02273","LU0456827905.SGD","BK1515","BK1571","BK1142","06618","BK1589","LU0051755006.USD","86618","BK1591","BK1247","BK1219","BK1583"],"gpt_icon":0},{"id":"2514075735","title":"固生堂现涨逾8% 机构指AI合作有望推动医院端全病程效率提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2514075735","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514075735?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 11:06","pubTimestamp":1740539160,"startTime":"0","endTime":"0","summary":"　　固生堂早盘上涨7.81%，现报39.35港元，成交额8546.06万港元。此次，固生堂接入DeepSeek为“中医+AI”探索智能化诊疗、个性化服务与高效化管理做出的新尝试。　　华泰证券指出，近期，国内公立/民营医院在AI布局方面如火如荼。AI合作有望推动医院端全病程效率提升，医疗服务或成为最快从中兑现收入/利润的领域之一。叠加前期A/H医疗服务板块估值处于历史低位+有主营业务托底，看好后续该板块持续受益AI合作催化。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-26/doc-inemurfk8118394.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1219","02273"],"gpt_icon":0},{"id":"2514789010","title":"港股异动 | 固生堂(02273)再涨超5% 机构指AI合作有望推动医院端全病程效率提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2514789010","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514789010?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 10:01","pubTimestamp":1740535273,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，固生堂再涨超5%，截至发稿，涨5.07%，报38.35港元，成交额1906.73万港元。消息面上，近日，固生堂宣布正式接入DeepSeek。此次，固生堂接入DeepSeek为\"中医+AI\"探索智能化诊疗、个性化服务与高效化管理做出的新尝试。AI合作有望推动医院端全病程效率提升，医疗服务或成为最快从中兑现收入/利润的领域之一。叠加前期A/H医疗服务板块估值处于历史低位+有主营业务托底，看好后续该板块持续受益AI合作催化。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02273","BK1219"],"gpt_icon":0},{"id":"2514602098","title":"固生堂盘中异动 股价大涨5.07%报38.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514602098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514602098?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:58","pubTimestamp":1740535094,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时58分，固生堂股票出现异动，股价急速拉升5.07%。截至发稿，该股报38.350港元/股，成交量46.48万股，换手率0.19%，振幅4.38%。资金方面，该股资金流入1097.83万港元，流出337.913万港元。固生堂股票所在的医疗及医学美容服务行业中，整体涨幅为0.16%。其相关个股中，盈健医疗、固生堂、中国生物科技服务涨幅较大，振幅较大的相关个股有健康之路、讯飞医疗科技、盈健医疗，振幅分别为7.13%、5.97%、5.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226095814a25427dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226095814a25427dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","02273"],"gpt_icon":0},{"id":"2514024390","title":"华泰证券：AI合作有望推动医院端全病程效率提升，看好后续该板块持续受益AI合作催化","url":"https://stock-news.laohu8.com/highlight/detail?id=2514024390","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514024390?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:07","pubTimestamp":1740532074,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HTSC.UK","BK0077","BK0276","LU1328615791.USD","BK1564","BK0236","BK0096","BK1147","000516","LU1934453819.USD","09906","LU1781817850.SGD","LU1064130708.USD","BK0042","02273","LU2148510915.USD","BK0012","BK0183","BK0114","BK0188","BK0146","06886","BK1209","LU1979443071.USD","BK1219","LU1064131003.USD","BK0046","LU1580142542.USD","BK0028","BK0181","601688"],"gpt_icon":0},{"id":"2514465093","title":"睿远基金管理有限公司增持固生堂(02273)75.34万股 每股作价约33.66港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514465093","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514465093?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 20:09","pubTimestamp":1740485340,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月21日，睿远基金管理有限公司增持固生堂(02273)75.34万股，每股作价33.6615港元，总金额约为2536.06万港元。增持后最新持股数目为1220.49万股，最新持股比例为5.01%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1219","02273"],"gpt_icon":0},{"id":"2513714418","title":"固生堂02月24日获主力加仓1580万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513714418","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513714418?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 16:16","pubTimestamp":1740384983,"startTime":"0","endTime":"0","summary":"02月24日, 固生堂股价涨8.50%，报收37.00元，成交金额1.99亿元，换手率2.31%，振幅9.97%，量比1.22。固生堂今日主力资金净流入1580万元，连续4日净流入，上一交易日主力净流入119万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为41.67%，平均涨幅为1.46%。该股近5个交易日上涨10.60%，主力资金累计净流入7126万元；近20日主力资金累计净流入1.11亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224161736abda9d11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224161736abda9d11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02273","BK1219"],"gpt_icon":0},{"id":"2513903427","title":"港股异动 | 固生堂(02273)涨超5% AI赋能中医诊疗 机构看好公司实现价值重估","url":"https://stock-news.laohu8.com/highlight/detail?id=2513903427","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513903427?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 13:47","pubTimestamp":1740376078,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，固生堂涨超5%，截至发稿，涨5.57%，报36港元，成交额1.15亿港元。消息面上，近日，固生堂宣布正式接入DeepSeek。公司表示，接入 DeepSeek是在尝试推动 AI 技术在医疗场景落地创新，加速研发行业大模型和智慧医疗解决方案。目前公司估值处于历史较低水平，看好公司业绩保持快速增长趋势，有望逐步实现价值重估，维持“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1219","02273"],"gpt_icon":0},{"id":"2513798175","title":"固生堂盘中异动 早盘大幅拉升5.28%报35.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513798175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513798175?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:43","pubTimestamp":1740361393,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时43分，固生堂股票出现异动，股价急速上涨5.28%。截至发稿，该股报35.900港元/股，成交量48.87万股，换手率0.20%，振幅6.30%。资金方面，该股资金流入1202.17万港元，流出335.752万港元。固生堂股票所在的医疗及医学美容服务行业中，整体涨幅为0.05%。其相关个股中，瑞丽医美、脑动极光-B、固生堂涨幅较大，振幅较大的相关个股有健康之路、讯飞医疗科技、瑞丽医美，振幅分别为17.18%、10.65%、6.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224094313962dd203&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224094313962dd203&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","02273"],"gpt_icon":0},{"id":"2513784931","title":"华创证券有限责任公司将固生堂控股有限公司评级上调至强力买进。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513784931","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513784931?lang=zh_cn&edition=fundamental","pubTime":"2025-02-23 12:23","pubTimestamp":1740284618,"startTime":"0","endTime":"0","summary":"华创证券有限责任公司将固生堂控股有限公司评级上调至强力买进。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/23122348331799.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["161027","02273"],"gpt_icon":0},{"id":"2512184974","title":"固生堂02月20日获主力加仓5044万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512184974","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512184974?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 16:17","pubTimestamp":1740039424,"startTime":"0","endTime":"0","summary":"02月20日, 固生堂股价涨4.13%，报收34.00元，成交金额2.37亿元，换手率2.84%，振幅9.49%，量比1.53。固生堂今日主力资金净流入5044万元，上一交易日主力净流入473万元。该股近5个交易日上涨12.85%，主力资金累计净流入8614万元；近20日主力资金累计净流入9578万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161827a24cd9ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161827a24cd9ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","02273"],"gpt_icon":0},{"id":"2512663944","title":"【券商聚焦】高盛：中国AI医疗潜力大，估值4年新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2512663944","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512663944?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 10:37","pubTimestamp":1740019039,"startTime":"0","endTime":"0","summary":"从发展数据来看，中国人工智能发展速度惊人。基于这样的市场趋势，高盛构建了高盛中国AI医疗保健指数[GSXACAIH]股票篮子，其中包含15家涉足AI的医疗保健相关公司。高盛预计，广泛的AI应用将使中国股票的公允价值提升15-20%，还可能吸引2000亿美元的资金流入，AI医疗领域的投资价值不容小觑。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953534","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","BK1141","LU0051755006.USD","159891","02273","LU1868836914.USD","IE0002270589.USD","BK1589","BK4552","BK1584","LU2237443382.USD","IE00B19Z3581.USD","86618","BK1502","LU2237443465.HKD","01833","BK4588","LU2471134796.USD","02252","LU2750360641.GBP","BK4585","BK1142","LU1868837300.USD","BK4504","LU1668664300.SGD","IE0004086264.USD","IE0034235188.USD","LU0456827905.SGD","LU1046422090.SGD","BK1571","02192","IE0004091025.USD","BK1189","LU1868836591.USD","LU2237438978.USD","BK4516","LU2237443895.HKD","BK1518","BK1610","LU1868837136.USD","LU2750360997.AUD","BK1591","LU2471134879.HKD","LU2237443978.SGD","LU2237443622.USD","LU1868836757.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02273\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"02273","amount":0.41,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-25","defaultRemindTime":1750728600000,"name":"固生堂","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-25","currency":"HKD","dateTimestamp":1750694400000,"payDate":"2025-07-11"},{"date":"2025-03-31","symbol":"02273","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-09-05","symbol":"02273","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-06","defaultRemindTime":1725499800000,"name":"固生堂","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-06","currency":"HKD","dateTimestamp":1725465600000,"payDate":"2024-09-25"},{"date":"2024-08-20","symbol":"02273","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盘后","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-03-27","symbol":"02273","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02273\",market:\"HK\",,,undefined,":[{"executeDate":"2023-10-19","recordDate":"2023-10-20","paymentDate":"2023-11-10","value":0.41,"currency":"HKD"},{"executeDate":"2024-09-05","recordDate":"2024-09-06","paymentDate":"2024-09-25","value":0.13,"currency":"HKD"},{"executeDate":"2025-06-24","recordDate":"2025-06-25","paymentDate":"2025-07-11","value":0.41,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02273\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3684,"buy":0.5789,"hold":0,"sell":0,"strongSell":0.0526,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1745251200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02273\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02273","date":"2025-05-06","current":22.783265,"percent":0.393285,"low":-118.046095,"twenty":-17.309254,"median":30.010342,"eighty":46.17631,"high":66.856475,"avg":8.03362,"sd":49.214885,"marketCap":7450369430},"quantilePoints":[{"date":"2021-12-10","current":-12.788478,"twenty":-12.801549,"median":-12.788478,"eighty":-12.76072,"marketCap":6681497282},{"date":"2021-12-17","current":-10.590889,"twenty":-12.79195,"median":-12.761729,"eighty":-12.12645,"marketCap":5529514992},{"date":"2021-12-24","current":-12.89533,"twenty":-12.79195,"median":-12.733366,"eighty":-11.568986,"marketCap":6739096396},{"date":"2021-12-31","current":-17.992282,"twenty":-14.223048,"median":-12.781242,"eighty":-11.838258,"marketCap":9423215132},{"date":"2022-01-07","current":-18.281647,"twenty":-19.404053,"median":-17.992282,"eighty":-15.358574,"marketCap":9538413361},{"date":"2022-01-14","current":-17.977542,"twenty":-19.404053,"median":-18.150512,"eighty":-16.753014,"marketCap":9400175486},{"date":"2022-01-21","current":-16.485735,"twenty":-18.938077,"median":-17.977542,"eighty":-16.752767,"marketCap":8639867175},{"date":"2022-01-28","current":-13.508821,"twenty":-18.449947,"median":-17.437721,"eighty":-15.123796,"marketCap":7061651437},{"date":"2022-02-04","current":-14.419415,"twenty":-18.299764,"median":-17.319226,"eighty":-14.687311,"marketCap":7533964176},{"date":"2022-02-11","current":-15.138471,"twenty":-18.281647,"median":-16.485735,"eighty":-14.554977,"marketCap":7925638155},{"date":"2022-02-18","current":-16.53152,"twenty":-18.019378,"median":-16.309102,"eighty":-14.687311,"marketCap":8697466289},{"date":"2022-02-25","current":-17.845081,"twenty":-17.992282,"median":-16.401717,"eighty":-15.036729,"marketCap":9411695309},{"date":"2022-03-04","current":-18.471429,"twenty":-18.142567,"median":-16.585329,"eighty":-15.138471,"marketCap":9745770173},{"date":"2022-03-11","current":-13.951054,"twenty":-18.138802,"median":-16.53152,"eighty":-15.036729,"marketCap":7349647010},{"date":"2022-03-18","current":-13.611724,"twenty":-18.019378,"median":-16.385613,"eighty":-14.419415,"marketCap":7142290198},{"date":"2022-03-25","current":-13.128177,"twenty":-17.992282,"median":-16.248696,"eighty":-13.958761,"marketCap":6888854094},{"date":"2022-04-01","current":-11.347266,"twenty":-17.977542,"median":-15.642059,"eighty":-13.522462,"marketCap":7084691083},{"date":"2022-04-08","current":-11.618993,"twenty":-17.871573,"median":-15.487531,"eighty":-13.342508,"marketCap":7257488427},{"date":"2022-04-14","current":-10.991674,"twenty":-17.811802,"median":-15.279583,"eighty":-12.939612,"marketCap":6854294625},{"date":"2022-04-22","current":-11.652843,"twenty":-17.716821,"median":-15.160155,"eighty":-11.754563,"marketCap":7130770375},{"date":"2022-04-29","current":-13.507376,"twenty":-17.600624,"median":-14.838711,"eighty":-11.632533,"marketCap":7487884885},{"date":"2022-05-06","current":-13.243334,"twenty":-17.580013,"median":-14.554977,"eighty":-11.703703,"marketCap":7280528072},{"date":"2022-05-13","current":-12.268431,"twenty":-17.539598,"median":-14.365442,"eighty":-11.858016,"marketCap":6623898167},{"date":"2022-05-20","current":-12.750953,"twenty":-17.335844,"median":-14.027531,"eighty":-11.907143,"marketCap":6981012677},{"date":"2022-05-27","current":-12.214479,"twenty":-17.302607,"median":-13.844418,"eighty":-11.907143,"marketCap":6681497282},{"date":"2022-06-02","current":-12.693895,"twenty":-17.072145,"median":-13.54558,"eighty":-11.939747,"marketCap":6981012677},{"date":"2022-06-10","current":-12.547835,"twenty":-16.947536,"median":-13.515642,"eighty":-12.065623,"marketCap":6854294625},{"date":"2022-06-17","current":-13.722765,"twenty":-16.910186,"median":-13.507376,"eighty":-12.120751,"marketCap":7487884885},{"date":"2022-06-24","current":-14.80387,"twenty":-16.692317,"median":-13.534021,"eighty":-12.183894,"marketCap":8109955321},{"date":"2022-06-30","current":-16.430303,"twenty":-16.574567,"median":-13.6382,"eighty":-12.207917,"marketCap":8985461862},{"date":"2022-07-08","current":-15.571693,"twenty":-16.560818,"median":-13.701596,"eighty":-12.24685,"marketCap":8524668946},{"date":"2022-07-15","current":-15.823554,"twenty":-16.504049,"median":-13.892322,"eighty":-12.269041,"marketCap":8582268060},{"date":"2022-07-22","current":-16.704662,"twenty":-16.738181,"median":-13.958761,"eighty":-12.308622,"marketCap":9066100622},{"date":"2022-07-29","current":-17.065908,"twenty":-16.902752,"median":-14.256835,"eighty":-12.414783,"marketCap":9273457434},{"date":"2022-08-05","current":-17.577075,"twenty":-16.926949,"median":-14.419415,"eighty":-12.487723,"marketCap":9526893538},{"date":"2022-08-12","current":-16.6617,"twenty":-16.941404,"median":-14.74559,"eighty":-12.501967,"marketCap":9043060976},{"date":"2022-08-19","current":-73.756069,"twenty":-17.016371,"median":-15.036729,"eighty":-12.511139,"marketCap":8639867175},{"date":"2022-08-26","current":-68.992405,"twenty":-17.160588,"median":-15.160155,"eighty":-12.521069,"marketCap":8017796738},{"date":"2022-09-02","current":-68.246168,"twenty":-17.582292,"median":-15.282728,"eighty":-12.538287,"marketCap":7902598509},{"date":"2022-09-09","current":-67.10887,"twenty":-17.898065,"median":-15.42493,"eighty":-12.604131,"marketCap":7741320988},{"date":"2022-09-16","current":-64.408499,"twenty":-18.091032,"median":-15.47253,"eighty":-12.647703,"marketCap":7361166833},{"date":"2022-09-23","current":-57.242109,"twenty":-18.402763,"median":-15.573138,"eighty":-12.671617,"marketCap":6416541355},{"date":"2022-09-30","current":-60.107573,"twenty":-18.954922,"median":-15.628753,"eighty":-12.694595,"marketCap":6750616219},{"date":"2022-10-07","current":-55.494994,"twenty":-19.78212,"median":-15.738618,"eighty":-12.700369,"marketCap":6232224188},{"date":"2022-10-14","current":-65.109929,"twenty":-55.977286,"median":-16.220448,"eighty":-12.719931,"marketCap":7234448781},{"date":"2022-10-21","current":-69.630217,"twenty":-57.942121,"median":-16.296214,"eighty":-12.728246,"marketCap":7683721874},{"date":"2022-10-28","current":-70.690826,"twenty":-60.191599,"median":-16.401717,"eighty":-12.763039,"marketCap":7787400280},{"date":"2022-11-04","current":-81.505232,"twenty":-62.44171,"median":-16.471635,"eighty":-12.844034,"marketCap":9066100622},{"date":"2022-11-11","current":-80.066758,"twenty":-64.361541,"median":-16.604766,"eighty":-12.984472,"marketCap":8985461862},{"date":"2022-11-18","current":-85.90413,"twenty":-66.198189,"median":-16.670764,"eighty":-13.036645,"marketCap":9607532298},{"date":"2022-11-25","current":-77.142914,"twenty":-67.240198,"median":-16.718579,"eighty":-13.09607,"marketCap":8559228414},{"date":"2022-12-02","current":-91.858275,"twenty":-68.439737,"median":-16.824339,"eighty":-13.136343,"marketCap":10367840610},{"date":"2022-12-09","current":-94.147784,"twenty":-69.563532,"median":-16.893767,"eighty":-13.177796,"marketCap":10724955119},{"date":"2022-12-16","current":-92.543391,"twenty":-70.017948,"median":-16.907568,"eighty":-13.219024,"marketCap":10517598307},{"date":"2022-12-23","current":-94.338526,"twenty":-70.500318,"median":-16.930788,"eighty":-13.245819,"marketCap":10724955119},{"date":"2022-12-30","current":-101.115152,"twenty":-70.744613,"median":-16.976864,"eighty":-13.253276,"marketCap":11635021129},{"date":"2023-01-06","current":-94.042058,"twenty":-73.112701,"median":-17.016832,"eighty":-13.268503,"marketCap":10932311932},{"date":"2023-01-13","current":-99.181048,"twenty":-73.895646,"median":-17.022959,"eighty":-13.294549,"marketCap":11750219358},{"date":"2023-01-20","current":-94.154815,"twenty":-77.453371,"median":-17.319226,"eighty":-13.333443,"marketCap":11059029984},{"date":"2023-01-27","current":-100.019029,"twenty":-77.927802,"median":-17.437721,"eighty":-13.351573,"marketCap":11750219358},{"date":"2023-02-03","current":-106.820213,"twenty":-79.154255,"median":-17.590117,"eighty":-13.355013,"marketCap":12614206075},{"date":"2023-02-10","current":-103.245837,"twenty":-80.066758,"median":-17.817349,"eighty":-13.38084,"marketCap":12118853690},{"date":"2023-02-17","current":-105.61884,"twenty":-81.98386,"median":-17.992282,"eighty":-13.427274,"marketCap":12280131211},{"date":"2023-02-24","current":-110.637406,"twenty":-86.809445,"median":-18.140684,"eighty":-13.507376,"marketCap":12706364658},{"date":"2023-03-03","current":-116.40668,"twenty":-90.181851,"median":-18.299764,"eighty":-13.508821,"marketCap":13455153147},{"date":"2023-03-10","current":-111.448815,"twenty":-116.973491,"median":-115.364585,"eighty":-113.015123,"marketCap":12787003419},{"date":"2023-03-17","current":-109.187527,"twenty":-92.406368,"median":-18.140684,"eighty":-13.245819,"marketCap":12648765544},{"date":"2023-03-24","current":60.763014,"twenty":-91.846922,"median":-17.992282,"eighty":-13.09607,"marketCap":12821562887},{"date":"2023-03-31","current":65.374593,"twenty":-91.669055,"median":-17.817349,"eighty":-12.828172,"marketCap":13689278637},{"date":"2023-04-06","current":64.898976,"twenty":-91.271694,"median":-17.607629,"eighty":-12.793107,"marketCap":13580920231},{"date":"2023-04-14","current":65.237303,"twenty":-90.564807,"median":-17.577075,"eighty":-12.747458,"marketCap":13665198991},{"date":"2023-04-21","current":60.382749,"twenty":-88.973388,"median":-17.319226,"eighty":-12.70982,"marketCap":12641814045},{"date":"2023-04-28","current":60.66191,"twenty":-87.830963,"median":-17.022959,"eighty":-12.604131,"marketCap":12605694576},{"date":"2023-05-05","current":58.769437,"twenty":-87.371954,"median":-17.019134,"eighty":-12.508347,"marketCap":12232460066},{"date":"2023-05-12","current":54.983293,"twenty":-86.935912,"median":-16.976864,"eighty":-12.339331,"marketCap":11365592817},{"date":"2023-05-19","current":56.181007,"twenty":-86.447319,"median":-16.92439,"eighty":-12.23606,"marketCap":11449871577},{"date":"2023-05-25","current":56.057227,"twenty":-85.215621,"median":-16.905036,"eighty":-12.101478,"marketCap":11377632640},{"date":"2023-06-02","current":59.640697,"twenty":-82.370716,"median":-16.879577,"eighty":-11.749074,"marketCap":12063902545},{"date":"2023-06-09","current":60.442158,"twenty":-82.002562,"median":-16.78846,"eighty":-11.600874,"marketCap":12208380420},{"date":"2023-06-16","current":64.686053,"twenty":-81.946494,"median":-16.71162,"eighty":-11.466486,"marketCap":13003008732},{"date":"2023-06-23","current":59.018506,"twenty":-81.797032,"median":-16.670764,"eighty":-11.089816,"marketCap":11799026442},{"date":"2023-06-30","current":60.408064,"twenty":-81.505232,"median":-16.604766,"eighty":-10.85031,"marketCap":11967583962},{"date":"2023-07-07","current":56.994432,"twenty":-80.476443,"median":-16.471635,"eighty":-10.590471,"marketCap":11269274234},{"date":"2023-07-14","current":60.889542,"twenty":-80.066758,"median":-16.401717,"eighty":53.894198,"marketCap":12208380420},{"date":"2023-07-21","current":58.459035,"twenty":-79.954453,"median":-16.296214,"eighty":55.803088,"marketCap":11666588390},{"date":"2023-07-28","current":60.997824,"twenty":-79.282166,"median":-16.220448,"eighty":56.181007,"marketCap":12160221129},{"date":"2023-08-04","current":58.665731,"twenty":-79.16894,"median":-15.738618,"eighty":56.994432,"marketCap":11714747681},{"date":"2023-08-11","current":55.239423,"twenty":-79.154255,"median":-15.627071,"eighty":56.712689,"marketCap":10968278661},{"date":"2023-08-18","current":48.553273,"twenty":-78.382172,"median":-15.572415,"eighty":56.573416,"marketCap":9571659205},{"date":"2023-08-25","current":38.698361,"twenty":-78.358917,"median":-15.466316,"eighty":56.181007,"marketCap":9282703455},{"date":"2023-09-01","current":41.500771,"twenty":-78.158895,"median":-15.345507,"eighty":56.0686,"marketCap":9996259299},{"date":"2023-09-08","current":44.171128,"twenty":-77.927802,"median":-15.270077,"eighty":56.057227,"marketCap":10514212537},{"date":"2023-09-15","current":46.045533,"twenty":-77.919057,"median":-15.13017,"eighty":55.836367,"marketCap":11045366268},{"date":"2023-09-22","current":44.13643,"twenty":-77.142914,"median":-14.838711,"eighty":55.803088,"marketCap":10541121286},{"date":"2023-09-29","current":44.311781,"twenty":-75.387199,"median":-14.621144,"eighty":55.76724,"marketCap":10601150450},{"date":"2023-10-06","current":42.977415,"twenty":-75.22217,"median":-14.392429,"eighty":55.725118,"marketCap":10276992962},{"date":"2023-10-13","current":48.421922,"twenty":-74.293055,"median":-14.220485,"eighty":55.595513,"marketCap":11561617082},{"date":"2023-10-20","current":45.584323,"twenty":-73.837164,"median":-13.954908,"eighty":55.304687,"marketCap":10867318607},{"date":"2023-10-27","current":47.55309,"twenty":-73.765114,"median":-13.892322,"eighty":55.085745,"marketCap":11331809590},{"date":"2023-11-03","current":48.17997,"twenty":-73.657834,"median":-13.701596,"eighty":54.949402,"marketCap":11511679584},{"date":"2023-11-10","current":47.035487,"twenty":-73.320974,"median":-13.6382,"eighty":54.782533,"marketCap":11235878927},{"date":"2023-11-17","current":49.003033,"twenty":-73.112701,"median":-13.522462,"eighty":54.654931,"marketCap":11811462906},{"date":"2023-11-24","current":49.34305,"twenty":-71.847458,"median":-13.467325,"eighty":54.190113,"marketCap":11991332900},{"date":"2023-12-01","current":50.970116,"twenty":-70.982305,"median":-13.355013,"eighty":53.2267,"marketCap":12438104146},{"date":"2023-12-08","current":48.390097,"twenty":-70.7984,"median":-13.291624,"eighty":52.20717,"marketCap":11760781643},{"date":"2023-12-15","current":47.054303,"twenty":-70.604154,"median":-13.243334,"eighty":51.809366,"marketCap":11502167596},{"date":"2023-12-22","current":48.39649,"twenty":-70.542155,"median":-13.148592,"eighty":51.616373,"marketCap":11822356416},{"date":"2023-12-29","current":50.546807,"twenty":-70.500318,"median":-13.088043,"eighty":51.442739,"marketCap":12413474236},{"date":"2024-01-05","current":47.421199,"twenty":-70.34422,"median":-12.974641,"eighty":51.23657,"marketCap":11563742369},{"date":"2024-01-12","current":46.18457,"twenty":-70.333373,"median":-12.810823,"eighty":50.970116,"marketCap":11268183459},{"date":"2024-01-19","current":43.821965,"twenty":-70.125712,"median":-12.788478,"eighty":50.630582,"marketCap":10677065638},{"date":"2024-01-26","current":45.457026,"twenty":-70.041694,"median":-12.746584,"eighty":50.577991,"marketCap":11032338230},{"date":"2024-02-02","current":35.986291,"twenty":-69.922963,"median":-12.722569,"eighty":50.546807,"marketCap":8722672766},{"date":"2024-02-09","current":38.3822,"twenty":-69.745433,"median":-12.694769,"eighty":50.382498,"marketCap":9349230950},{"date":"2024-02-16","current":42.559231,"twenty":-69.699295,"median":-12.656765,"eighty":50.374165,"marketCap":10368923682},{"date":"2024-02-23","current":44.052099,"twenty":-69.645545,"median":-12.535901,"eighty":50.309697,"marketCap":10676060047},{"date":"2024-03-01","current":43.467366,"twenty":-69.430163,"median":-12.502763,"eighty":50.250578,"marketCap":10540920046},{"date":"2024-03-08","current":44.967208,"twenty":-69.11416,"median":-12.407184,"eighty":49.927256,"marketCap":10909483684},{"date":"2024-03-15","current":44.398844,"twenty":-68.98198,"median":-12.303936,"eighty":49.661538,"marketCap":10762058229},{"date":"2024-03-22","current":46.062853,"twenty":-68.682889,"median":-12.241455,"eighty":49.609343,"marketCap":11155192776},{"date":"2024-03-28","current":39.225754,"twenty":-68.391345,"median":-12.162624,"eighty":49.497678,"marketCap":10712916411},{"date":"2024-04-05","current":37.899323,"twenty":-68.246168,"median":-12.095054,"eighty":49.34305,"marketCap":10343840002},{"date":"2024-04-12","current":38.001598,"twenty":-67.962393,"median":-11.882579,"eighty":49.307727,"marketCap":10377642706},{"date":"2024-04-19","current":37.66586,"twenty":-67.892422,"median":-11.652843,"eighty":49.257071,"marketCap":10277177064},{"date":"2024-04-26","current":40.855056,"twenty":-67.27303,"median":-11.602658,"eighty":49.207171,"marketCap":11133608486},{"date":"2024-05-03","current":42.495536,"twenty":-67.141702,"median":-11.51428,"eighty":49.187005,"marketCap":11572658851},{"date":"2024-05-10","current":41.184883,"twenty":-66.91534,"median":-11.466337,"eighty":49.174454,"marketCap":11242360977},{"date":"2024-05-17","current":39.584836,"twenty":-66.653421,"median":-11.275924,"eighty":49.165046,"marketCap":10789730557},{"date":"2024-05-24","current":38.257239,"twenty":-66.370767,"median":-10.95263,"eighty":49.135222,"marketCap":10404049084},{"date":"2024-05-31","current":37.838329,"twenty":-66.040092,"median":-10.85031,"eighty":49.100556,"marketCap":10300599802},{"date":"2024-06-07","current":37.792338,"twenty":-65.774704,"median":-10.600103,"eighty":49.088105,"marketCap":10275320843},{"date":"2024-06-14","current":37.941737,"twenty":-65.465877,"median":-10.584117,"eighty":49.053931,"marketCap":10306488782},{"date":"2024-06-21","current":35.363443,"twenty":-64.829357,"median":-9.120836,"eighty":48.978316,"marketCap":9586011486},{"date":"2024-06-28","current":33.71305,"twenty":-64.314584,"median":34.197758,"eighty":48.936306,"marketCap":9134845950},{"date":"2024-07-05","current":33.057373,"twenty":-63.879978,"median":33.71584,"eighty":48.905074,"marketCap":8955239225},{"date":"2024-07-12","current":34.866864,"twenty":-62.671595,"median":33.71305,"eighty":48.76214,"marketCap":9459304908},{"date":"2024-07-19","current":33.152401,"twenty":-62.536703,"median":33.717133,"eighty":48.571466,"marketCap":8994342918},{"date":"2024-07-26","current":32.210092,"twenty":-62.44171,"median":33.593909,"eighty":48.569957,"marketCap":8771157355},{"date":"2024-08-02","current":30.579539,"twenty":-62.059126,"median":33.104887,"eighty":48.564807,"marketCap":8322287615},{"date":"2024-08-09","current":30.687052,"twenty":-61.870662,"median":32.411267,"eighty":48.53176,"marketCap":8407208917},{"date":"2024-08-16","current":30.099696,"twenty":-61.1937,"median":32.03392,"eighty":48.44095,"marketCap":8249497928},{"date":"2024-08-23","current":32.683579,"twenty":-60.191599,"median":32.053833,"eighty":48.416836,"marketCap":9499054231},{"date":"2024-08-30","current":31.968065,"twenty":-60.107372,"median":31.991036,"eighty":48.395211,"marketCap":9353474856},{"date":"2024-09-06","current":29.911727,"twenty":-60.015041,"median":31.926602,"eighty":48.375408,"marketCap":8756029441},{"date":"2024-09-13","current":28.321061,"twenty":-59.30942,"median":31.552692,"eighty":48.311163,"marketCap":8268693897},{"date":"2024-09-20","current":28.910174,"twenty":-57.951398,"median":31.342943,"eighty":48.289209,"marketCap":8491310859},{"date":"2024-09-27","current":35.260881,"twenty":-57.905015,"median":31.269516,"eighty":48.17997,"marketCap":10418884977},{"date":"2024-10-04","current":38.76094,"twenty":-57.386826,"median":31.499834,"eighty":48.156362,"marketCap":11401059565},{"date":"2024-10-10","current":34.16164,"twenty":-57.248177,"median":31.73779,"eighty":48.122516,"marketCap":9983167920},{"date":"2024-10-18","current":33.757948,"twenty":-56.555559,"median":31.955631,"eighty":48.095306,"marketCap":9813756585},{"date":"2024-10-25","current":30.804519,"twenty":-55.73614,"median":31.943197,"eighty":47.886634,"marketCap":8954599104},{"date":"2024-11-01","current":30.601944,"twenty":-55.153044,"median":31.829379,"eighty":47.705605,"marketCap":8901708967},{"date":"2024-11-08","current":32.899712,"twenty":-34.645192,"median":31.73779,"eighty":47.601902,"marketCap":9497588392},{"date":"2024-11-15","current":32.078856,"twenty":-20.359958,"median":31.87802,"eighty":47.499307,"marketCap":9190631217},{"date":"2024-11-22","current":28.728406,"twenty":-19.646857,"median":31.715643,"eighty":47.46182,"marketCap":8225986394},{"date":"2024-11-29","current":28.697953,"twenty":-19.404053,"median":31.552692,"eighty":47.437012,"marketCap":8212591909},{"date":"2024-12-06","current":28.284211,"twenty":-19.15222,"median":31.41637,"eighty":47.35815,"marketCap":8075124659},{"date":"2024-12-13","current":27.586297,"twenty":-18.916319,"median":31.311059,"eighty":47.270595,"marketCap":7868692900},{"date":"2024-12-20","current":26.668412,"twenty":-18.740778,"median":31.210756,"eighty":47.237861,"marketCap":7565116785},{"date":"2024-12-27","current":26.817636,"twenty":-18.641728,"median":31.115757,"eighty":47.223609,"marketCap":7601545919},{"date":"2025-01-03","current":26.422096,"twenty":-18.507752,"median":30.939341,"eighty":47.172961,"marketCap":7496761431},{"date":"2025-01-10","current":23.257618,"twenty":-18.471429,"median":30.804519,"eighty":47.117487,"marketCap":6573898200},{"date":"2025-01-17","current":23.323677,"twenty":-18.299764,"median":30.734886,"eighty":47.075808,"marketCap":6597890530},{"date":"2025-01-24","current":22.967729,"twenty":-18.281647,"median":30.686696,"eighty":47.054303,"marketCap":6537909707},{"date":"2025-01-28","current":22.775788,"twenty":-18.226015,"median":30.601944,"eighty":47.049292,"marketCap":6517248757},{"date":"2025-02-07","current":23.115524,"twenty":-18.141061,"median":30.581955,"eighty":47.03926,"marketCap":6577040030},{"date":"2025-02-14","current":27.594387,"twenty":-18.091032,"median":30.353981,"eighty":47.004581,"marketCap":7832656763},{"date":"2025-02-21","current":28.575147,"twenty":-18.00854,"median":30.141375,"eighty":46.89881,"marketCap":8155529637},{"date":"2025-02-28","current":29.216123,"twenty":-17.986386,"median":30.308699,"eighty":46.804378,"marketCap":8310986947},{"date":"2025-03-07","current":35.37971,"twenty":-17.924558,"median":30.497114,"eighty":46.739308,"marketCap":10104725137},{"date":"2025-03-14","current":31.381794,"twenty":-17.822895,"median":30.422122,"eighty":46.637245,"marketCap":8966149228},{"date":"2025-03-21","current":32.185218,"twenty":-17.716821,"median":30.581955,"eighty":46.589828,"marketCap":9192086675},{"date":"2025-03-28","current":29.705487,"twenty":-17.600624,"median":30.572106,"eighty":46.537115,"marketCap":8466708555},{"date":"2025-04-03","current":23.20806,"twenty":-17.587509,"median":30.413952,"eighty":46.498314,"marketCap":7622415988},{"date":"2025-04-11","current":22.50037,"twenty":-17.56958,"median":30.226287,"eighty":46.406801,"marketCap":7323844839},{"date":"2025-04-17","current":22.30005,"twenty":-17.539598,"median":30.139058,"eighty":46.217205,"marketCap":7276054661},{"date":"2025-04-25","current":23.414971,"twenty":-17.376595,"median":30.119086,"eighty":46.191097,"marketCap":7646428544},{"date":"2025-05-02","current":23.000225,"twenty":-17.315902,"median":30.010649,"eighty":46.178375,"marketCap":7526953098},{"date":"2025-05-06","current":22.783265,"twenty":-17.309254,"median":30.010342,"eighty":46.17631,"marketCap":7450369430}],"updateTime":1746642153316}}}