港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

锦兴国际控股

0.150

+0.0053.45%

成交量：- -

成交额：- -

市值：1.30亿

市盈率：4.63

高：0.150

开：0.150

低：0.150

收：0.145

数据加载中...

总览公司新闻公告

锦兴国际控股股价重挫11.92% 市值跌1379.14万港元

锦兴国际控股盘中异动大幅上涨6.00%报0.159港元

锦兴国际控股(02307)：执行董事张素云获委任为提名委员会成员

锦兴国际控股盘中异动早盘快速跳水6.43%

锦兴国际控股股价重挫15.00% 市值跌1774.65万港元

锦兴国际控股(02307)股价显著下跌15%，现价港币$0.136

阿斯达克财经

锦兴国际控股盘中异动快速拉升6.67%报0.160港元

《业绩》锦兴国际控股(02307.HK)全年亏转盈赚2,815.5万元派末期息0.7仙

阿斯达克财经

锦兴国际控股发布2024年度业绩股东应占溢利2815.5万港元

锦兴国际控股(02307)发布2024年度业绩，股东应占溢利2815.5万港元

锦兴国际控股发盈喜预计2024年度纯利约2600万至3300万港元

《盈喜》锦兴国际控股(02307.HK)预计全年转赚最多3,300万元

阿斯达克财经

锦兴国际控股(02307)发盈喜预计2024年度纯利约2600万至3300万港元

锦兴国际控股股价重挫13.33% 市值跌1507.49万港元

锦兴国际控股附属拟收购一间越南公司

锦兴国际控股(02307.HK)收购越南生产基地涉资逾八千万元

阿斯达克财经

锦兴国际控股建议收购一间越南公司

锦兴国际控股(02307.HK)建议收购一间越南公司

锦兴国际控股：李向民将由执行董事调任为非执行董事

格隆汇资讯

锦兴国际控股(02307)：李向民将调任为非执行董事

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02307/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02307","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02307\",,,,,undefined,":{"symbol":"02307","market":"HK","secType":"STK","nameCN":"锦兴国际控股","latestPrice":0.15,"timestamp":1751007654462,"preClose":0.145,"halted":0,"volume":0,"delay":0,"floatShares":869919000,"shares":869919000,"eps":0.032365,"marketStatus":"休市中","change":0.005,"latestTime":"06-27 15:00:54","open":0.15,"high":0.15,"low":0.15,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0.15,"bidSize":120000,"shortable":0,"etf":0,"ttmEps":0.032,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.145,"dividendRate":0.046667,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02307\",,,,,undefined,":{"symbol":"02307","floatShares":869919000,"roa":"0.19%","roe":"1.69%","lyrEps":0.032365,"shares":869919000,"dividePrice":0.007,"high":0.15,"amplitude":0,"preClose":0.145,"low":0.15,"week52Low":0.111,"pbRate":"0.08","psRate":"0.03","week52High":0.181,"institutionHeld":0,"latestPrice":0.15,"committee":1,"eps":0.032365,"divideRate":0.046667,"volume":0,"delay":0,"ttmEps":0.032,"open":0.15,"prevYearClose":0.121,"prevWeekClose":0.14,"prevMonthClose":0.15,"prevQuarterClose":0.142,"fiveDayClose":0.14,"twentyDayClose":0.15,"sixtyDayClose":0.133},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02307\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544116290","title":"锦兴国际控股股价重挫11.92% 市值跌1379.14万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544116290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544116290?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 10:51","pubTimestamp":1750387901,"startTime":"0","endTime":"0","summary":"2025年06月20日早盘10时51分，锦兴国际控股股票出现异动，股价急速跳水11.92%。截至发稿，该股报0.133港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1330港元。锦兴国际控股股票所在的纺织品及布料行业中，整体涨幅为0.00%。其相关个股中，德永佳集团、超盈国际控股、智云国际控股涨幅较大，振幅较大的相关个股有超盈国际控股、天虹国际集团、互太纺织，振幅分别为2.18%、2.12%、1.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062010514295241e87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062010514295241e87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02307","BK1160"],"gpt_icon":0},{"id":"2543140645","title":"锦兴国际控股盘中异动 大幅上涨6.00%报0.159港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543140645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543140645?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 09:44","pubTimestamp":1750038286,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘09时44分，锦兴国际控股股票出现波动，股价快速拉升6.00%。截至发稿，该股报0.159港元/股，成交量12万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1.908万港元，流出0港元。锦兴国际控股股票所在的纺织品及布料行业中，整体涨幅为0.03%。其相关个股中，锦兴国际控股、互太纺织、德永佳集团涨幅较大，振幅较大的相关个股有天虹国际集团、互太纺织、德永佳集团，振幅分别为3.95%、1.48%、1.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616094446a4ab066f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616094446a4ab066f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1160","02307"],"gpt_icon":0},{"id":"2542709386","title":"锦兴国际控股(02307)：执行董事张素云获委任为提名委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2542709386","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542709386?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 19:02","pubTimestamp":1749466923,"startTime":"0","endTime":"0","summary":"智通财经APP讯，锦兴国际控股(02307)发布公告，自2025年6月9日起，执行董事戴锦春先生不再担任提名委员会成员;及为符合上市规则附录C1企业管治守则项下将于2025年7月1日生效的新多元化规定，执行董事张素云女士已获委任为提名委员会成员，以取代戴锦春先生。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1303026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02307","BK1160"],"gpt_icon":0},{"id":"2535783773","title":"锦兴国际控股盘中异动 早盘快速跳水6.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535783773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535783773?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:54","pubTimestamp":1747274058,"startTime":"0","endTime":"0","summary":"2025年05月15日早盘09时54分，锦兴国际控股股票出现异动，股价快速下跌6.43%。截至发稿，该股报0.131港元/股，成交量19.4万股，换手率0.02%，振幅1.43%。锦兴国际控股股票所在的纺织品及布料行业中，整体涨幅为0.00%。其相关个股中，福田实业、飞霓控股、智云国际控股涨幅较大，振幅较大的相关个股有德永佳集团、互太纺织、智云国际控股，振幅分别为3.08%、0.75%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515095418a6dfae2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515095418a6dfae2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02307","BK1160"],"gpt_icon":0},{"id":"2531779034","title":"锦兴国际控股股价重挫15.00% 市值跌1774.65万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531779034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531779034?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 13:55","pubTimestamp":1745992548,"startTime":"0","endTime":"0","summary":"2025年04月30日下午盘13时55分，锦兴国际控股股票出现波动，股价急速下跌15.00%。截至发稿，该股报0.136港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出272港元。锦兴国际控股股票所在的纺织品及布料行业中，整体涨幅为0.00%。其相关个股中，亚东集团、德永佳集团、互太纺织涨幅较大，振幅较大的相关个股有亚东集团、亚洲电视控股、德永佳集团，振幅分别为10.96%、8.99%、3.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430135548a46d374a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430135548a46d374a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1160","02307"],"gpt_icon":0},{"id":"2531771908","title":"锦兴国际控股(02307)股价显著下跌15%，现价港币$0.136","url":"https://stock-news.laohu8.com/highlight/detail?id=2531771908","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531771908?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 13:55","pubTimestamp":1745992500,"startTime":"0","endTime":"0","summary":"[下跌股]锦兴国际控股(02307) 股价在下午01:55比前收市价显著下跌15%，现股价为港币$0.136。至目前为止，今日最高价为$0.136，而最低价为$0.136。总成交量为2000股，总成交金额为港币$272。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504301205/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02307","BK1160"],"gpt_icon":0},{"id":"2530946601","title":"锦兴国际控股盘中异动 快速拉升6.67%报0.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530946601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530946601?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:38","pubTimestamp":1745548707,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘10时38分，锦兴国际控股股票出现异动，股价大幅上涨6.67%。截至发稿，该股报0.160港元/股，成交量7.8万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1.248万港元，流出0港元。锦兴国际控股股票所在的纺织品及布料行业中，整体涨幅为0.00%。其相关个股中，兴纺控股、天虹国际集团、智云国际控股涨幅较大，振幅较大的相关个股有超盈国际控股、天虹国际集团、互太纺织，振幅分别为2.56%、1.22%、0.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425103827a6c76d87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425103827a6c76d87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02307","BK1160"],"gpt_icon":0},{"id":"2524184740","title":"《业绩》锦兴国际控股(02307.HK)全年亏转盈赚2,815.5万元  派末期息0.7仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2524184740","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524184740?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:03","pubTimestamp":1743472980,"startTime":"0","endTime":"0","summary":"锦兴国际控股(02307.HK) 公布截至去年12月底止全年业绩，营业额38.24亿元，按年升6.1%。亏转盈赚2,815.5万元，上年同期蚀1.33亿元；每股盈利3.2仙。派末期息0.7仙，上年同期不派息。(sl/u)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/28中期业绩无派息2024/03/26末期业绩无派息2023/08/29中期业绩无派息2023/03/31末期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230821143945406_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230821143945406_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430847/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1160","02307"],"gpt_icon":0},{"id":"2524183631","title":"锦兴国际控股发布2024年度业绩 股东应占溢利2815.5万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524183631","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524183631?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 08:52","pubTimestamp":1743468720,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　锦兴国际控股（02307）发布2024年度业绩，收益38.24亿港元，同比增长6.1%；公司普通股本持有人应占溢利2815.5万港元，上年同期亏损1.33亿港元；每股基本盈利3.2港仙，拟派末期股息每股0.7港仙。\n　　期内集团的盈利状况转亏为盈，主要由于年内需求复苏，带动收益及毛利率增加，以及取得出售一间附属公司的收益。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-01/doc-inerrhrw3203788.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02307","BK1160"],"gpt_icon":0},{"id":"2523921594","title":"锦兴国际控股(02307)发布2024年度业绩，股东应占溢利2815.5万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523921594","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523921594?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 23:36","pubTimestamp":1743435370,"startTime":"0","endTime":"0","summary":"智通财经APP讯，锦兴国际控股(02307)发布2024年度业绩，收益38.24亿港元，同比增长6.1%;公司普通股本持有人应占溢利2815.5万港元，上年同期亏损1.33亿港元;每股基本盈利3.2港仙，拟派末期股息每股0.7港仙。期内集团的盈利状况转亏为盈，主要由于年内需求复苏，带动收益及毛利率增加，以及取得出售一间附属公司的收益。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1160","02307"],"gpt_icon":0},{"id":"2518738084","title":"锦兴国际控股发盈喜 预计2024年度纯利约2600万至3300万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518738084","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518738084?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 08:27","pubTimestamp":1741652820,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　锦兴国际控股（02307）发布公告，与于截至2023年12月31日止年度取得亏损净额约1.348亿港元相比，集团预计将于截至2024年12月31日止年度取得纯利介乎约2600万港元至3300万港元。\n　　董事会认为，截至2024年6月30日止六个月业绩转亏为盈的势头延续主要归因于：销售量增加；毛利率有所改善；融资费用减少；及来自出售一间附属公司的一次性出售收益净额约2530万港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-11/doc-inepfvkv2863307.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02307","BK1160"],"gpt_icon":0},{"id":"2518270430","title":"《盈喜》锦兴国际控股(02307.HK)预计全年转赚最多3,300万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518270430","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518270430?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 00:45","pubTimestamp":1741625100,"startTime":"0","endTime":"0","summary":"锦兴国际控股(02307.HK) 发盈喜，与上年度亏损净额1.35亿元相比，预计2024年度纯利介乎2,600万至3,300万元。转亏为盈主要因销售量增加；毛利率有所改善；融资费用减少；及出售一间附属的一次性出售收益净额约2,530万元。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/28中期业绩无派息2024/03/26末期业绩无派息2023/08/29中期业绩无派息2023/03/31末期业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230821143946328_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230821143946328_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423535/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1160","02307"],"gpt_icon":0},{"id":"2518221728","title":"锦兴国际控股(02307)发盈喜 预计2024年度纯利约2600万至3300万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518221728","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518221728?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:24","pubTimestamp":1741613041,"startTime":"0","endTime":"0","summary":"智通财经APP讯，锦兴国际控股(02307)发布公告，与于截至2023年12月31日止年度取得亏损净额约1.348亿港元相比，集团预计将于截至2024年12月31日止年度取得纯利介乎约2600万港元至3300万港元。董事会认为，截至2024年6月30日止六个月业绩转亏为盈的势头延续主要归因于：销售量增加;毛利率有所改善;融资费用减少;及来自出售一间附属公司的一次性出售收益净额约2530万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1160","02307"],"gpt_icon":0},{"id":"2511236639","title":"锦兴国际控股股价重挫13.33% 市值跌1507.49万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511236639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511236639?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 13:53","pubTimestamp":1739512415,"startTime":"0","endTime":"0","summary":"2025年02月14日下午盘13时53分，锦兴国际控股股票出现波动，股价急速跳水13.33%。截至发稿，该股报0.130港元/股，成交量30万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出3.9万港元。锦兴国际控股股票所在的纺织品及布料行业中，整体涨幅为0.00%。其相关个股中，浙江永安、金达控股、飞霓控股涨幅较大，振幅较大的相关个股有新达控股、亚洲电视控股、智云国际控股，振幅分别为8.93%、4.76%、4.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021413533596228d9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021413533596228d9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02307","BK1160"],"gpt_icon":0},{"id":"2506534895","title":"锦兴国际控股附属拟收购一间越南公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2506534895","media":"新浪港股","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506534895?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 07:54","pubTimestamp":1738022040,"startTime":"0","endTime":"0","summary":"　　锦兴国际控股发布公告，于2025年1月27日，买方、该等卖方及目标公司订立买卖协议，据此：该等卖方有条件同意出售，而买方有条件同意以现金代价434.8万美元购买待售股份；及买方同意结清640.76万美元的债务。　　目标公司主要从事纺织制品生产业务。　　目标公司是一间完善的生产及贸易公司，在越南拥有现有生产基地，配备即时可得的资源，包括工厂设施、机器和劳动力。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-28/doc-inehnnhm0506544.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1160","02307"],"gpt_icon":0},{"id":"2506585137","title":"锦兴国际控股(02307.HK)收购越南生产基地  涉资逾八千万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506585137","media":"阿斯达克财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506585137?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 02:29","pubTimestamp":1738002540,"startTime":"0","endTime":"0","summary":"锦兴国际控股(02307.HK) 公布，向独立第三方收购Korea Textile & Dyeing Support Joint Stock 100%股权，后者主要从事纺织制品生产业务，持有一幅位于越南仁泽六工业区的地块，包括一间染厂和两间织厂，现金代价435万美元(约3,391万港元)；及结清债务641万美元(约4,998万港元)，将透过内部资源拨付。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230821143947033_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230821143947033_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413713/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1160","02307"],"gpt_icon":0},{"id":"2506025033","title":"锦兴国际控股建议收购一间越南公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2506025033","media":"格隆汇","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506025033?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 23:27","pubTimestamp":1737991622,"startTime":"0","endTime":"0","summary":"格隆汇1月27日丨锦兴国际控股公告，于2025年1月27日，买方锦丰(香港)制衣有限公司、该等卖方及目标公司Korea Textile & Dyeing Support Joint Stock Company订立买卖协议，据此：该等卖方有条件同意出售，而买方有条件同意以现金代价434.79万美元购买待售股份；及买方同意结清640.76万美元债务。于完成后，目标公司将成为公司的间接全资附属公司，且目标公司的财务业绩将合并入集团的财务报表。目标公司主要从事纺织制品生产业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012723314496124302&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012723314496124302&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1160","02307"],"gpt_icon":0},{"id":"2506063683","title":"锦兴国际控股(02307.HK)建议收购一间越南公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2506063683","media":"格隆汇","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506063683?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 23:06","pubTimestamp":1737990374,"startTime":"0","endTime":"0","summary":"格隆汇1月27日丨锦兴国际控股公告，于2025年1月27日，买方锦丰(香港)制衣有限公司、该等卖方及目标公司Korea Textile & Dyeing Support Joint Stock Company订立买卖协议，据此：该等卖方有条件同意出售，而买方有条件同意以现金代价434.79万美元购买待售股份；及买方同意结清640.76万美元债务。于完成后，目标公司将成为公司的间接全资附属公司，且目标公司的财务业绩将合并入集团的财务报表。目标公司主要从事纺织制品生产业务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/27230647863932.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1160","02307"],"gpt_icon":0},{"id":"2495668226","title":"锦兴国际控股：李向民将由执行董事调任为非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2495668226","media":"格隆汇资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495668226?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 16:45","pubTimestamp":1735634749,"startTime":"0","endTime":"0","summary":"格隆汇12月31日丨锦兴国际控股(02307.HK)宣布，自2025年1月1日起，李向民将由执行董事调任为非执行董事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412311645589856312a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412311645589856312a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02307","BK1160"],"gpt_icon":0},{"id":"2495663223","title":"锦兴国际控股(02307)：李向民将调任为非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2495663223","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495663223?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 16:40","pubTimestamp":1735634452,"startTime":"0","endTime":"0","summary":"智通财经APP讯，锦兴国际控股(02307)发布公告，自2025年1月1日起，李向民先生将由执行董事调任为非执行董事。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1160","02307"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02307\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"02307","amount":0.007,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"锦兴国际控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-07"},{"market":"HK","date":"2025-03-27","symbol":"02307","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"","actualEps":null},{"date":"2024-08-28","symbol":"02307","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-26","symbol":"02307","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-29","symbol":"02307","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02307\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-27","value":0.015,"currency":"HKD"},{"executeDate":"2017-06-15","recordDate":"2017-06-16","paymentDate":"2017-07-04","value":0.015,"currency":"HKD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-07-04","value":0.015,"currency":"HKD"},{"executeDate":"2019-06-05","recordDate":"2019-06-06","paymentDate":"2019-07-03","value":0.015,"currency":"HKD"},{"executeDate":"2020-06-10","recordDate":"2020-06-11","paymentDate":"2020-07-03","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02307\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02307\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02307","date":"2025-06-27","current":4.634624,"percent":0.603406,"low":-18.911283,"twenty":-5.253315,"median":-1.125251,"eighty":6.781106,"high":10.091868,"avg":-0.628266,"sd":7.603163,"marketCap":130487850},"quantilePoints":[{"date":"2020-07-03","current":5.790677,"twenty":6.297362,"median":6.586896,"eighty":6.83136,"marketCap":347967600},{"date":"2020-07-10","current":5.935444,"twenty":6.224978,"median":6.572501,"eighty":6.83136,"marketCap":356666790},{"date":"2020-07-17","current":6.080211,"twenty":6.224978,"median":6.558105,"eighty":6.83136,"marketCap":365365980},{"date":"2020-07-24","current":5.935444,"twenty":6.224978,"median":6.536309,"eighty":6.83136,"marketCap":356666790},{"date":"2020-07-31","current":5.790677,"twenty":6.224978,"median":6.514512,"eighty":6.83136,"marketCap":347967600},{"date":"2020-08-07","current":5.573527,"twenty":6.152595,"median":6.514512,"eighty":6.817697,"marketCap":334918815},{"date":"2020-08-14","current":5.790677,"twenty":6.080211,"median":6.514512,"eighty":6.763046,"marketCap":347967600},{"date":"2020-08-21","current":5.790677,"twenty":5.935444,"median":6.514512,"eighty":6.763046,"marketCap":347967600},{"date":"2020-08-28","current":-15.596934,"twenty":5.935444,"median":6.421478,"eighty":6.763046,"marketCap":347967600},{"date":"2020-09-04","current":-14.817087,"twenty":5.805154,"median":6.421478,"eighty":6.763046,"marketCap":330569220},{"date":"2020-09-11","current":-14.817087,"twenty":5.790677,"median":6.369745,"eighty":6.763046,"marketCap":330569220},{"date":"2020-09-18","current":-14.817087,"twenty":5.790677,"median":6.369745,"eighty":6.763046,"marketCap":330569220},{"date":"2020-09-25","current":-14.817087,"twenty":5.790677,"median":6.297362,"eighty":6.756769,"marketCap":330569220},{"date":"2020-09-30","current":-14.817087,"twenty":5.790677,"median":6.297362,"eighty":6.73794,"marketCap":330569220},{"date":"2020-10-09","current":-14.817087,"twenty":5.7762,"median":6.297362,"eighty":6.731663,"marketCap":330569220},{"date":"2020-10-16","current":-14.232202,"twenty":5.703817,"median":6.297362,"eighty":6.731663,"marketCap":317520435},{"date":"2020-10-23","current":-14.817087,"twenty":5.573527,"median":6.297362,"eighty":6.731663,"marketCap":330569220},{"date":"2020-10-30","current":-14.817087,"twenty":-13.881271,"median":6.224978,"eighty":6.731663,"marketCap":330569220},{"date":"2020-11-06","current":-14.232202,"twenty":-14.310187,"median":6.224978,"eighty":6.709504,"marketCap":317520435},{"date":"2020-11-13","current":-13.452356,"twenty":-14.232202,"median":6.224978,"eighty":6.694732,"marketCap":300122055},{"date":"2020-11-20","current":-14.427164,"twenty":-14.310187,"median":6.224978,"eighty":6.694732,"marketCap":321870030},{"date":"2020-11-27","current":-14.817087,"twenty":-14.427164,"median":6.224978,"eighty":6.694732,"marketCap":330569220},{"date":"2020-12-04","current":-14.037241,"twenty":-14.583133,"median":6.224978,"eighty":6.694732,"marketCap":313170840},{"date":"2020-12-11","current":-14.427164,"twenty":-14.583133,"median":6.224978,"eighty":6.694732,"marketCap":321870030},{"date":"2020-12-18","current":-17.546551,"twenty":-14.817087,"median":6.116403,"eighty":6.694732,"marketCap":391463550},{"date":"2020-12-24","current":-17.156628,"twenty":-14.817087,"median":6.080211,"eighty":6.694732,"marketCap":382764360},{"date":"2020-12-31","current":-17.156628,"twenty":-14.817087,"median":6.080211,"eighty":6.694732,"marketCap":382764360},{"date":"2021-01-08","current":-17.156628,"twenty":-17.156628,"median":-17.156628,"eighty":-16.727712,"marketCap":382764360},{"date":"2021-01-15","current":-16.766704,"twenty":-17.156628,"median":-17.059147,"eighty":-16.376781,"marketCap":374065170},{"date":"2021-01-22","current":-16.376781,"twenty":-17.156628,"median":-16.961666,"eighty":-16.181819,"marketCap":365365980},{"date":"2021-01-29","current":-16.766704,"twenty":-17.156628,"median":-16.766704,"eighty":-16.298796,"marketCap":374065170},{"date":"2021-02-05","current":-16.571742,"twenty":-17.156628,"median":-16.766704,"eighty":-16.376781,"marketCap":369715575},{"date":"2021-02-11","current":-17.156628,"twenty":-17.156628,"median":-16.766704,"eighty":-16.259804,"marketCap":382764360},{"date":"2021-02-19","current":-18.911283,"twenty":-17.156628,"median":-16.766704,"eighty":-16.220811,"marketCap":421910715},{"date":"2021-02-26","current":-17.546551,"twenty":-17.156628,"median":-16.766704,"eighty":-16.376781,"marketCap":391463550},{"date":"2021-03-05","current":-17.546551,"twenty":-17.546551,"median":-16.961666,"eighty":-16.376781,"marketCap":391463550},{"date":"2021-03-12","current":-17.156628,"twenty":-17.468566,"median":-17.156628,"eighty":-16.376781,"marketCap":382764360},{"date":"2021-03-19","current":-17.156628,"twenty":-17.156628,"median":-17.156628,"eighty":-16.415773,"marketCap":382764360},{"date":"2021-03-26","current":-16.766704,"twenty":-17.156628,"median":-17.156628,"eighty":-16.571742,"marketCap":374065170},{"date":"2021-04-01","current":-9.79586,"twenty":-17.156628,"median":-17.059147,"eighty":-16.376781,"marketCap":365365980},{"date":"2021-04-09","current":-9.562625,"twenty":-17.156628,"median":-16.961666,"eighty":-16.181819,"marketCap":356666790},{"date":"2021-04-16","current":-9.79586,"twenty":-17.156628,"median":-16.766704,"eighty":-15.986857,"marketCap":365365980},{"date":"2021-04-23","current":-9.679242,"twenty":-17.156628,"median":-16.766704,"eighty":-10.099065,"marketCap":361016385},{"date":"2021-04-30","current":-9.32939,"twenty":-17.156628,"median":-16.766704,"eighty":-9.79586,"marketCap":347967600},{"date":"2021-05-07","current":-9.212773,"twenty":-17.156628,"median":-16.766704,"eighty":-9.679242,"marketCap":343618005},{"date":"2021-05-14","current":-9.32939,"twenty":-17.156628,"median":-16.669223,"eighty":-9.562625,"marketCap":347967600},{"date":"2021-05-21","current":-9.212773,"twenty":-17.156628,"median":-16.571742,"eighty":-9.562625,"marketCap":343618005},{"date":"2021-05-28","current":-9.32939,"twenty":-17.156628,"median":-16.376781,"eighty":-9.32939,"marketCap":347967600},{"date":"2021-06-04","current":-9.32939,"twenty":-17.156628,"median":-16.2793,"eighty":-9.32939,"marketCap":347967600},{"date":"2021-06-11","current":-9.912477,"twenty":-17.156628,"median":-16.181819,"eighty":-9.32939,"marketCap":369715575},{"date":"2021-06-18","current":-10.728799,"twenty":-17.156628,"median":-15.986857,"eighty":-9.32939,"marketCap":400162740},{"date":"2021-06-25","current":-9.79586,"twenty":-17.156628,"median":-14.524645,"eighty":-9.32939,"marketCap":365365980},{"date":"2021-07-02","current":-9.562625,"twenty":-17.156628,"median":-10.728799,"eighty":-9.32939,"marketCap":356666790},{"date":"2021-07-09","current":-8.862921,"twenty":-17.156628,"median":-10.145712,"eighty":-9.32939,"marketCap":330569220},{"date":"2021-07-16","current":-9.212773,"twenty":-17.156628,"median":-10.029095,"eighty":-9.32939,"marketCap":343618005},{"date":"2021-07-23","current":-9.32939,"twenty":-17.156628,"median":-9.912477,"eighty":-9.32939,"marketCap":347967600},{"date":"2021-07-30","current":-9.32939,"twenty":-17.156628,"median":-9.854169,"eighty":-9.32939,"marketCap":347967600},{"date":"2021-08-06","current":-9.32939,"twenty":-17.156628,"median":-9.79586,"eighty":-9.32939,"marketCap":347967600},{"date":"2021-08-13","current":-9.32939,"twenty":-17.156628,"median":-9.79586,"eighty":-9.32939,"marketCap":347967600},{"date":"2021-08-20","current":-8.862921,"twenty":-17.156628,"median":-9.79586,"eighty":-9.32939,"marketCap":330569220},{"date":"2021-08-27","current":7.704544,"twenty":-16.961666,"median":-9.679242,"eighty":-9.32939,"marketCap":308821245},{"date":"2021-09-03","current":7.813059,"twenty":-16.961666,"median":-9.679242,"eighty":-9.32939,"marketCap":313170840},{"date":"2021-09-10","current":8.030088,"twenty":-16.766704,"median":-9.679242,"eighty":-9.212773,"marketCap":321870030},{"date":"2021-09-17","current":8.030088,"twenty":-16.766704,"median":-9.562625,"eighty":-9.212773,"marketCap":321870030},{"date":"2021-09-24","current":8.030088,"twenty":-16.766704,"median":-9.562625,"eighty":-9.18945,"marketCap":321870030},{"date":"2021-09-30","current":8.898206,"twenty":-16.766704,"median":-9.562625,"eighty":-9.049509,"marketCap":356666790},{"date":"2021-10-08","current":8.681177,"twenty":-16.766704,"median":-9.562625,"eighty":-8.862921,"marketCap":347967600},{"date":"2021-10-15","current":9.115235,"twenty":-16.766704,"median":-9.446008,"eighty":-8.862921,"marketCap":365365980},{"date":"2021-10-22","current":8.464147,"twenty":-16.766704,"median":-9.32939,"eighty":7.704544,"marketCap":339268410},{"date":"2021-10-29","current":9.22375,"twenty":-16.766704,"median":-9.32939,"eighty":7.813059,"marketCap":369715575},{"date":"2021-11-05","current":9.006721,"twenty":-16.766704,"median":-9.32939,"eighty":7.813059,"marketCap":361016385},{"date":"2021-11-12","current":9.006721,"twenty":-16.766704,"median":-9.32939,"eighty":8.030088,"marketCap":361016385},{"date":"2021-11-19","current":9.006721,"twenty":-16.766704,"median":-9.32939,"eighty":8.030088,"marketCap":361016385},{"date":"2021-11-26","current":8.572662,"twenty":-16.766704,"median":-9.32939,"eighty":8.247118,"marketCap":343618005},{"date":"2021-12-03","current":8.789691,"twenty":-16.688719,"median":-9.32939,"eighty":8.420741,"marketCap":352317195},{"date":"2021-12-10","current":8.898206,"twenty":-16.571742,"median":-9.32939,"eighty":8.681177,"marketCap":356666790},{"date":"2021-12-17","current":9.006721,"twenty":-16.571742,"median":-9.32939,"eighty":8.681177,"marketCap":361016385},{"date":"2021-12-24","current":9.006721,"twenty":-16.493758,"median":-9.32939,"eighty":8.789691,"marketCap":361016385},{"date":"2021-12-31","current":9.22375,"twenty":-16.376781,"median":-9.32939,"eighty":8.876503,"marketCap":369715575},{"date":"2022-01-07","current":8.898206,"twenty":8.898206,"median":8.898206,"eighty":9.267156,"marketCap":356666790},{"date":"2022-01-14","current":9.549294,"twenty":8.898206,"median":9.169493,"eighty":9.549294,"marketCap":382764360},{"date":"2022-01-21","current":9.22375,"twenty":8.898206,"median":9.22375,"eighty":9.484186,"marketCap":369715575},{"date":"2022-01-28","current":8.030088,"twenty":8.898206,"median":9.22375,"eighty":9.375671,"marketCap":321870030},{"date":"2022-02-04","current":7.596029,"twenty":8.898206,"median":9.22375,"eighty":9.332265,"marketCap":304471650},{"date":"2022-02-11","current":7.921574,"twenty":7.921574,"median":8.898206,"eighty":9.332265,"marketCap":317520435},{"date":"2022-02-18","current":8.138603,"twenty":7.921574,"median":8.898206,"eighty":9.332265,"marketCap":326219625},{"date":"2022-02-25","current":7.813059,"twenty":7.921574,"median":8.898206,"eighty":9.22375,"marketCap":313170840},{"date":"2022-03-04","current":7.813059,"twenty":7.813059,"median":8.138603,"eighty":9.22375,"marketCap":313170840},{"date":"2022-03-11","current":7.813059,"twenty":7.813059,"median":8.138603,"eighty":9.22375,"marketCap":313170840},{"date":"2022-03-18","current":7.487515,"twenty":7.704544,"median":8.030088,"eighty":9.22375,"marketCap":300122055},{"date":"2022-03-25","current":7.161971,"twenty":7.596029,"median":7.921574,"eighty":9.22375,"marketCap":287073270},{"date":"2022-04-01","current":6.053453,"twenty":7.487515,"median":7.867316,"eighty":9.22375,"marketCap":278374080},{"date":"2022-04-08","current":6.053453,"twenty":7.444109,"median":7.813059,"eighty":9.136938,"marketCap":278374080},{"date":"2022-04-14","current":6.053453,"twenty":7.161971,"median":7.813059,"eighty":8.985018,"marketCap":278374080},{"date":"2022-04-22","current":5.958868,"twenty":6.053453,"median":7.813059,"eighty":8.898206,"marketCap":274024485},{"date":"2022-04-29","current":6.148038,"twenty":6.053453,"median":7.813059,"eighty":8.898206,"marketCap":282723675},{"date":"2022-05-06","current":6.148038,"twenty":6.07237,"median":7.813059,"eighty":8.898206,"marketCap":282723675},{"date":"2022-05-13","current":5.296771,"twenty":6.053453,"median":7.596029,"eighty":8.898206,"marketCap":243577320},{"date":"2022-05-20","current":5.675112,"twenty":6.053453,"median":7.596029,"eighty":8.898206,"marketCap":260975700},{"date":"2022-05-27","current":5.296771,"twenty":6.053453,"median":7.596029,"eighty":8.898206,"marketCap":243577320},{"date":"2022-06-02","current":6.148038,"twenty":6.053453,"median":7.487515,"eighty":8.811394,"marketCap":282723675},{"date":"2022-06-10","current":5.42919,"twenty":5.958868,"median":7.487515,"eighty":8.268821,"marketCap":249666753},{"date":"2022-06-17","current":5.42919,"twenty":5.675112,"median":7.161971,"eighty":8.138603,"marketCap":249666753},{"date":"2022-06-24","current":5.675112,"twenty":5.675112,"median":7.161971,"eighty":8.138603,"marketCap":260975700},{"date":"2022-06-30","current":5.580527,"twenty":5.675112,"median":6.337209,"eighty":8.138603,"marketCap":256626105},{"date":"2022-07-08","current":5.675112,"twenty":5.675112,"median":6.242623,"eighty":8.138603,"marketCap":260975700},{"date":"2022-07-15","current":5.391356,"twenty":5.637278,"median":6.148038,"eighty":8.073494,"marketCap":247926915},{"date":"2022-07-22","current":5.769697,"twenty":5.580527,"median":6.148038,"eighty":8.030088,"marketCap":265325295},{"date":"2022-07-29","current":5.769697,"twenty":5.580527,"median":6.148038,"eighty":7.96498,"marketCap":265325295},{"date":"2022-08-05","current":5.769697,"twenty":5.580527,"median":6.053453,"eighty":7.921574,"marketCap":265325295},{"date":"2022-08-12","current":5.580527,"twenty":5.580527,"median":6.053453,"eighty":7.921574,"marketCap":256626105},{"date":"2022-08-19","current":5.580527,"twenty":5.580527,"median":6.053453,"eighty":7.921574,"marketCap":256626105},{"date":"2022-08-26","current":7.26547,"twenty":5.580527,"median":6.053453,"eighty":7.856465,"marketCap":260975700},{"date":"2022-09-02","current":7.26547,"twenty":5.580527,"median":6.053453,"eighty":7.813059,"marketCap":260975700},{"date":"2022-09-09","current":6.902197,"twenty":5.580527,"median":6.100746,"eighty":7.813059,"marketCap":247926915},{"date":"2022-09-16","current":6.538923,"twenty":5.580527,"median":6.148038,"eighty":7.813059,"marketCap":234878130},{"date":"2022-09-23","current":7.26547,"twenty":5.580527,"median":6.148038,"eighty":7.813059,"marketCap":260975700},{"date":"2022-09-30","current":6.781106,"twenty":5.580527,"median":6.148038,"eighty":7.813059,"marketCap":243577320},{"date":"2022-10-07","current":6.781106,"twenty":5.580527,"median":6.242623,"eighty":7.813059,"marketCap":243577320},{"date":"2022-10-14","current":6.781106,"twenty":5.580527,"median":6.431794,"eighty":7.813059,"marketCap":243577320},{"date":"2022-10-21","current":6.781106,"twenty":5.599444,"median":6.538923,"eighty":7.813059,"marketCap":243577320},{"date":"2022-10-28","current":7.144379,"twenty":5.675112,"median":6.538923,"eighty":7.813059,"marketCap":256626105},{"date":"2022-11-04","current":6.417832,"twenty":5.675112,"median":6.599469,"eighty":7.813059,"marketCap":230528535},{"date":"2022-11-11","current":6.296741,"twenty":5.675112,"median":6.538923,"eighty":7.791356,"marketCap":226178940},{"date":"2022-11-18","current":6.296741,"twenty":5.675112,"median":6.485359,"eighty":7.682841,"marketCap":226178940},{"date":"2022-11-25","current":6.296741,"twenty":5.675112,"median":6.417832,"eighty":7.596029,"marketCap":226178940},{"date":"2022-12-02","current":7.023288,"twenty":5.675112,"median":6.424813,"eighty":7.596029,"marketCap":252276510},{"date":"2022-12-09","current":8.476382,"twenty":5.675112,"median":6.538923,"eighty":7.596029,"marketCap":304471650},{"date":"2022-12-16","current":7.507653,"twenty":5.675112,"median":6.538923,"eighty":7.791356,"marketCap":269674890},{"date":"2022-12-23","current":7.749835,"twenty":5.675112,"median":6.660015,"eighty":7.749835,"marketCap":278374080},{"date":"2022-12-30","current":7.023288,"twenty":5.675112,"median":6.781106,"eighty":7.749835,"marketCap":252276510},{"date":"2023-01-06","current":7.749835,"twenty":5.675112,"median":6.781106,"eighty":7.749835,"marketCap":278374080},{"date":"2023-01-13","current":6.781106,"twenty":5.675112,"median":6.781106,"eighty":7.749835,"marketCap":243577320},{"date":"2023-01-20","current":7.386562,"twenty":5.675112,"median":6.781106,"eighty":7.749835,"marketCap":265325295},{"date":"2023-01-27","current":7.26547,"twenty":5.675112,"median":6.781106,"eighty":7.749835,"marketCap":260975700},{"date":"2023-02-03","current":7.386562,"twenty":5.675112,"median":6.781106,"eighty":7.749835,"marketCap":265325295},{"date":"2023-02-10","current":7.023288,"twenty":5.675112,"median":6.781106,"eighty":7.749835,"marketCap":252276510},{"date":"2023-02-17","current":7.507653,"twenty":5.675112,"median":6.781106,"eighty":7.749835,"marketCap":269674890},{"date":"2023-02-24","current":7.023288,"twenty":5.769697,"median":6.781106,"eighty":7.749835,"marketCap":252276510},{"date":"2023-03-03","current":7.023288,"twenty":5.769697,"median":6.781106,"eighty":7.749835,"marketCap":252276510},{"date":"2023-03-10","current":6.660015,"twenty":6.563142,"median":6.660015,"eighty":6.805324,"marketCap":239227725},{"date":"2023-03-17","current":6.902197,"twenty":5.296771,"median":6.83136,"eighty":8.898206,"marketCap":247926915},{"date":"2023-03-24","current":6.902197,"twenty":5.296771,"median":6.83136,"eighty":8.898206,"marketCap":247926915},{"date":"2023-03-31","current":7.749835,"twenty":5.296771,"median":6.83136,"eighty":8.898206,"marketCap":278374080},{"date":"2023-04-06","current":7.26547,"twenty":5.296771,"median":6.83136,"eighty":8.898206,"marketCap":260975700},{"date":"2023-04-14","current":-4.577889,"twenty":-0.658665,"median":6.83136,"eighty":8.898206,"marketCap":265325295},{"date":"2023-04-21","current":-4.953126,"twenty":-4.577889,"median":6.83136,"eighty":8.898206,"marketCap":287073270},{"date":"2023-04-28","current":-4.727984,"twenty":-4.697965,"median":6.83136,"eighty":8.898206,"marketCap":274024485},{"date":"2023-05-05","current":-4.502842,"twenty":-4.697965,"median":6.83136,"eighty":8.821918,"marketCap":260975700},{"date":"2023-05-12","current":-4.502842,"twenty":-4.697965,"median":6.83136,"eighty":8.821918,"marketCap":260975700},{"date":"2023-05-19","current":-4.803031,"twenty":-4.727984,"median":6.83136,"eighty":8.789691,"marketCap":278374080},{"date":"2023-05-25","current":-4.878079,"twenty":-4.803031,"median":6.781106,"eighty":8.789691,"marketCap":282723675},{"date":"2023-06-02","current":-5.028173,"twenty":-4.998154,"median":6.781106,"eighty":8.692184,"marketCap":291422865},{"date":"2023-06-09","current":-4.953126,"twenty":-5.028173,"median":6.781106,"eighty":8.692184,"marketCap":287073270},{"date":"2023-06-16","current":-5.253315,"twenty":-5.193277,"median":6.781106,"eighty":8.687781,"marketCap":304471650},{"date":"2023-06-23","current":-4.577889,"twenty":-5.253315,"median":6.781106,"eighty":8.681177,"marketCap":265325295},{"date":"2023-06-30","current":-4.2777,"twenty":-5.253315,"median":6.763046,"eighty":8.56245,"marketCap":247926915},{"date":"2023-07-07","current":-3.902463,"twenty":-5.253315,"median":6.763046,"eighty":8.56245,"marketCap":226178940},{"date":"2023-07-14","current":-4.427794,"twenty":-5.253315,"median":6.731663,"eighty":8.56245,"marketCap":256626105},{"date":"2023-07-21","current":-4.427794,"twenty":-5.253315,"median":6.694732,"eighty":8.476382,"marketCap":256626105},{"date":"2023-07-28","current":-4.127605,"twenty":-5.253315,"median":6.694732,"eighty":8.464147,"marketCap":239227725},{"date":"2023-08-04","current":-3.97751,"twenty":-5.253315,"median":6.694732,"eighty":8.269464,"marketCap":230528535},{"date":"2023-08-11","current":-3.97751,"twenty":-5.253315,"median":6.694732,"eighty":8.138603,"marketCap":230528535},{"date":"2023-08-18","current":-3.97751,"twenty":-5.253315,"median":6.660015,"eighty":8.116952,"marketCap":230528535},{"date":"2023-08-25","current":-3.602273,"twenty":-5.253315,"median":6.660015,"eighty":8.030088,"marketCap":208780560},{"date":"2023-09-01","current":-2.094564,"twenty":-5.253315,"median":6.586896,"eighty":8.030088,"marketCap":234878130},{"date":"2023-09-08","current":-2.094564,"twenty":-5.253315,"median":6.569844,"eighty":7.996516,"marketCap":234878130},{"date":"2023-09-15","current":-1.978199,"twenty":-5.253315,"median":6.569844,"eighty":7.916898,"marketCap":221829345},{"date":"2023-09-22","current":-2.016988,"twenty":-5.253315,"median":6.558105,"eighty":7.883813,"marketCap":226178940},{"date":"2023-09-29","current":-1.978199,"twenty":-5.253315,"median":6.538923,"eighty":7.813059,"marketCap":221829345},{"date":"2023-10-06","current":-1.978199,"twenty":-5.253315,"median":6.538923,"eighty":7.813059,"marketCap":221829345},{"date":"2023-10-13","current":-2.172141,"twenty":-5.253315,"median":6.514512,"eighty":7.813059,"marketCap":243577320},{"date":"2023-10-20","current":-2.327293,"twenty":-5.253315,"median":6.514512,"eighty":7.813059,"marketCap":260975700},{"date":"2023-10-27","current":-2.094564,"twenty":-5.253315,"median":6.514512,"eighty":7.749835,"marketCap":234878130},{"date":"2023-11-03","current":-2.560023,"twenty":-5.253315,"median":6.450392,"eighty":7.749835,"marketCap":287073270},{"date":"2023-11-10","current":-2.482446,"twenty":-5.253315,"median":6.450392,"eighty":7.704544,"marketCap":278374080},{"date":"2023-11-17","current":-2.172141,"twenty":-5.253315,"median":6.421478,"eighty":7.631977,"marketCap":243577320},{"date":"2023-11-24","current":-2.133352,"twenty":-5.253315,"median":6.417832,"eighty":7.596029,"marketCap":239227725},{"date":"2023-12-01","current":-1.838562,"twenty":-5.253315,"median":6.369745,"eighty":7.525458,"marketCap":206170803},{"date":"2023-12-08","current":-1.931654,"twenty":-5.253315,"median":6.33094,"eighty":7.507653,"marketCap":216609831},{"date":"2023-12-15","current":-1.978199,"twenty":-5.253315,"median":6.33094,"eighty":7.507653,"marketCap":221829345},{"date":"2023-12-22","current":-2.055776,"twenty":-5.253315,"median":6.297362,"eighty":7.487515,"marketCap":230528535},{"date":"2023-12-29","current":-2.016988,"twenty":-5.253315,"median":6.297362,"eighty":7.406006,"marketCap":226178940},{"date":"2024-01-05","current":-1.978199,"twenty":-5.253315,"median":6.296741,"eighty":7.386562,"marketCap":221829345},{"date":"2024-01-12","current":-1.978199,"twenty":-5.253315,"median":6.296741,"eighty":7.386562,"marketCap":221829345},{"date":"2024-01-19","current":-1.978199,"twenty":-5.253315,"median":6.296741,"eighty":7.377868,"marketCap":221829345},{"date":"2024-01-26","current":-2.016988,"twenty":-5.253315,"median":6.284851,"eighty":7.377868,"marketCap":226178940},{"date":"2024-02-02","current":-2.016988,"twenty":-5.253315,"median":6.224978,"eighty":7.286554,"marketCap":226178940},{"date":"2024-02-09","current":-2.016988,"twenty":-5.193277,"median":6.224978,"eighty":7.286554,"marketCap":226178940},{"date":"2024-02-16","current":-2.016988,"twenty":-5.253315,"median":6.224978,"eighty":7.270485,"marketCap":226178940},{"date":"2024-02-23","current":-1.931654,"twenty":-5.253315,"median":6.224978,"eighty":7.26547,"marketCap":216609831},{"date":"2024-03-01","current":-1.931654,"twenty":-5.223296,"median":6.211489,"eighty":7.26547,"marketCap":216609831},{"date":"2024-03-08","current":-1.931654,"twenty":-5.223296,"median":6.148038,"eighty":7.26547,"marketCap":216609831},{"date":"2024-03-15","current":-1.536014,"twenty":-5.223296,"median":6.148038,"eighty":7.26547,"marketCap":172243962},{"date":"2024-03-22","current":-1.621348,"twenty":-5.223296,"median":6.092037,"eighty":7.241241,"marketCap":181813071},{"date":"2024-03-28","current":-1.309054,"twenty":-5.223296,"median":6.080211,"eighty":7.167102,"marketCap":173983800},{"date":"2024-04-05","current":-1.302509,"twenty":-5.253315,"median":6.066832,"eighty":7.167102,"marketCap":173113881},{"date":"2024-04-12","current":-1.295964,"twenty":-5.253315,"median":6.053453,"eighty":7.167102,"marketCap":172243962},{"date":"2024-04-19","current":-1.237056,"twenty":-5.253315,"median":6.053453,"eighty":7.147897,"marketCap":164414691},{"date":"2024-04-26","current":-1.145423,"twenty":-5.223296,"median":6.053453,"eighty":7.144379,"marketCap":152235825},{"date":"2024-05-03","current":-1.276328,"twenty":-5.223296,"median":5.972585,"eighty":7.104614,"marketCap":169634205},{"date":"2024-05-10","current":-1.243602,"twenty":-5.223296,"median":5.935444,"eighty":7.093221,"marketCap":165284610},{"date":"2024-05-17","current":-1.341781,"twenty":-5.223296,"median":5.935444,"eighty":7.093221,"marketCap":178333395},{"date":"2024-05-24","current":-1.230511,"twenty":-5.223296,"median":5.790677,"eighty":7.093221,"marketCap":163544772},{"date":"2024-05-31","current":-1.243602,"twenty":-5.223296,"median":5.790677,"eighty":7.093221,"marketCap":165284610},{"date":"2024-06-07","current":-1.243602,"twenty":-5.223296,"median":5.790677,"eighty":7.093221,"marketCap":165284610},{"date":"2024-06-14","current":-1.243602,"twenty":-5.223296,"median":5.790677,"eighty":7.047651,"marketCap":165284610},{"date":"2024-06-21","current":-1.243602,"twenty":-5.223296,"median":5.769697,"eighty":7.042778,"marketCap":165284610},{"date":"2024-06-28","current":-1.243602,"twenty":-5.223296,"median":5.769697,"eighty":7.023288,"marketCap":165284610},{"date":"2024-07-05","current":-1.243602,"twenty":-5.223296,"median":5.769697,"eighty":7.023288,"marketCap":165284610},{"date":"2024-07-12","current":-1.132332,"twenty":-5.223296,"median":5.718294,"eighty":7.023288,"marketCap":150495987},{"date":"2024-07-19","current":-1.060334,"twenty":-5.223296,"median":5.675112,"eighty":6.967987,"marketCap":140926878},{"date":"2024-07-26","current":-0.935974,"twenty":-5.223296,"median":5.675112,"eighty":6.967987,"marketCap":124398417},{"date":"2024-08-02","current":-1.047244,"twenty":-5.223296,"median":5.675112,"eighty":6.967987,"marketCap":139187040},{"date":"2024-08-09","current":-0.935974,"twenty":-5.223296,"median":5.580527,"eighty":6.967987,"marketCap":124398417},{"date":"2024-08-16","current":-0.863976,"twenty":-5.223296,"median":5.580527,"eighty":6.967987,"marketCap":114829308},{"date":"2024-08-23","current":-0.975246,"twenty":-5.223296,"median":5.580527,"eighty":6.967987,"marketCap":129617931},{"date":"2024-08-30","current":-1.225273,"twenty":-5.223296,"median":5.580527,"eighty":6.967987,"marketCap":127878093},{"date":"2024-09-06","current":-1.225273,"twenty":-5.223296,"median":5.485942,"eighty":6.967987,"marketCap":127878093},{"date":"2024-09-13","current":-1.125251,"twenty":-5.223296,"median":5.42919,"eighty":6.967987,"marketCap":117439065},{"date":"2024-09-20","current":-1.141921,"twenty":-5.253315,"median":5.42919,"eighty":6.967987,"marketCap":119178903},{"date":"2024-09-27","current":-1.141921,"twenty":-5.253315,"median":5.391356,"eighty":6.967987,"marketCap":119178903},{"date":"2024-10-04","current":-1.266949,"twenty":-5.253315,"median":5.344063,"eighty":6.967987,"marketCap":132227688},{"date":"2024-10-10","current":-1.275284,"twenty":-5.223296,"median":5.107601,"eighty":6.967987,"marketCap":133097607},{"date":"2024-10-18","current":-1.266949,"twenty":-5.253315,"median":-0.860704,"eighty":6.967987,"marketCap":132227688},{"date":"2024-10-25","current":-1.266949,"twenty":-5.253315,"median":-0.896702,"eighty":6.967987,"marketCap":132227688},{"date":"2024-11-01","current":-1.266949,"twenty":-5.253315,"median":-0.922883,"eighty":6.902197,"marketCap":132227688},{"date":"2024-11-08","current":-1.250279,"twenty":-5.253315,"median":-0.935974,"eighty":6.902197,"marketCap":130487850},{"date":"2024-11-15","current":-1.250279,"twenty":-5.253315,"median":-0.978518,"eighty":6.902197,"marketCap":130487850},{"date":"2024-11-22","current":-1.108581,"twenty":-5.253315,"median":-1.047244,"eighty":6.902197,"marketCap":115699227},{"date":"2024-11-29","current":-1.108581,"twenty":-5.253315,"median":-1.108581,"eighty":6.902197,"marketCap":115699227},{"date":"2024-12-06","current":-1.108581,"twenty":-5.253315,"median":-1.108581,"eighty":6.902197,"marketCap":115699227},{"date":"2024-12-13","current":-1.100245,"twenty":-5.253315,"median":-1.108581,"eighty":6.902197,"marketCap":114829308},{"date":"2024-12-20","current":-1.058569,"twenty":-5.253315,"median":-1.108581,"eighty":6.902197,"marketCap":110479713},{"date":"2024-12-27","current":-1.058569,"twenty":-5.253315,"median":-1.108581,"eighty":6.902197,"marketCap":110479713},{"date":"2025-01-03","current":-1.058569,"twenty":-5.253315,"median":-1.108581,"eighty":6.902197,"marketCap":110479713},{"date":"2025-01-10","current":-1.058569,"twenty":-5.253315,"median":-1.108581,"eighty":6.902197,"marketCap":110479713},{"date":"2025-01-17","current":-1.041899,"twenty":-5.253315,"median":-1.108581,"eighty":6.902197,"marketCap":108739875},{"date":"2025-01-24","current":-1.041899,"twenty":-5.253315,"median":-1.108581,"eighty":6.902197,"marketCap":108739875},{"date":"2025-01-28","current":-1.058569,"twenty":-5.223296,"median":-1.108581,"eighty":6.902197,"marketCap":110479713},{"date":"2025-02-07","current":-1.058569,"twenty":-5.253315,"median":-1.108581,"eighty":6.902197,"marketCap":110479713},{"date":"2025-02-14","current":-1.083575,"twenty":-5.253315,"median":-1.108581,"eighty":6.902197,"marketCap":113089470},{"date":"2025-02-21","current":-1.083575,"twenty":-5.253315,"median":-1.108581,"eighty":6.902197,"marketCap":113089470},{"date":"2025-02-28","current":-1.058569,"twenty":-5.253315,"median":-1.108581,"eighty":6.902197,"marketCap":110479713},{"date":"2025-03-07","current":-1.041899,"twenty":-5.253315,"median":-1.108581,"eighty":6.902197,"marketCap":108739875},{"date":"2025-03-14","current":-1.108581,"twenty":-5.253315,"median":-1.108581,"eighty":6.902197,"marketCap":115699227},{"date":"2025-03-21","current":-1.250279,"twenty":-5.253315,"median":-1.108581,"eighty":6.902197,"marketCap":130487850},{"date":"2025-03-28","current":-1.158592,"twenty":-5.253315,"median":-1.125251,"eighty":6.902197,"marketCap":120918741},{"date":"2025-04-03","current":4.634624,"twenty":-5.253315,"median":-1.125251,"eighty":6.781106,"marketCap":130487850},{"date":"2025-04-11","current":4.634624,"twenty":-5.253315,"median":-1.125251,"eighty":6.781106,"marketCap":130487850},{"date":"2025-04-17","current":4.634624,"twenty":-5.253315,"median":-1.125251,"eighty":6.781106,"marketCap":130487850},{"date":"2025-04-25","current":4.943599,"twenty":-5.253315,"median":-1.125251,"eighty":6.781106,"marketCap":139187040},{"date":"2025-05-02","current":4.634624,"twenty":-5.253315,"median":-1.125251,"eighty":6.781106,"marketCap":130487850},{"date":"2025-05-09","current":4.634624,"twenty":-5.253315,"median":-1.125251,"eighty":6.781106,"marketCap":130487850},{"date":"2025-05-16","current":4.325649,"twenty":-5.253315,"median":-1.125251,"eighty":6.781106,"marketCap":121788660},{"date":"2025-05-23","current":4.789112,"twenty":-5.253315,"median":-1.125251,"eighty":6.781106,"marketCap":134837445},{"date":"2025-05-30","current":4.850907,"twenty":-5.253315,"median":-1.125251,"eighty":6.781106,"marketCap":136577283},{"date":"2025-06-06","current":4.634624,"twenty":-5.253315,"median":-1.125251,"eighty":6.781106,"marketCap":130487850},{"date":"2025-06-13","current":4.634624,"twenty":-5.253315,"median":-1.125251,"eighty":6.781106,"marketCap":130487850},{"date":"2025-06-20","current":4.325649,"twenty":-5.253315,"median":-1.125251,"eighty":6.781106,"marketCap":121788660},{"date":"2025-06-27","current":4.634624,"twenty":-5.253315,"median":-1.125251,"eighty":6.781106,"marketCap":130487850}],"updateTime":1751187071603}}}