港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新质数字

0.420

-0.010-2.33%

成交量：254.40万

成交额：110.05万

市值：17.31亿

市盈率：-19.79

高：0.435

开：0.430

低：0.420

收：0.430

数据加载中...

总览公司新闻公告

公司资料

公司名字：

新质数字

交易所：

SEHK

成立时间：

2002

员工人数：

59

公司地址：

China Resources Building,Suite 2206-10, 22/F.,26 Harbour Road,Wan Chai,Hong Kong

官网：

http://www.noblecentury.hk

邮编：

- -

电话：

传真：

852 2598 9878

简介：

新质数字科技有限公司（原名：香港潮商集团有限公司）是一家主要从事从事食品及电子产品贸易业务的投资控股公司。该公司通过四个分部经营业务。贸易分部从事食品及电子产品等商品贸易业务。金融服务分部于香港从事提供买卖证券经纪、配售、包销、保证金融资及资产管理服务。借贷及保理分部从事贷款融资及保理融资。融资租赁分部从事融资租赁及售后回租赁。

董事

名称

职位

马蔚华

董事会主席，非执行董事

韩正海

董事会副主席，独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

郑菊花

执行董事，提名委员会委员

龚煌辉

执行董事

曹丽

执行董事

刘海杰

执行董事

季志雄

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

杨日泉

独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员

陈超

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

股东

名称

职位

周建章

财务总监，联席公司秘书

蔡本立

联席公司秘书

李越

风控部主管

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02322/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02322","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02322\",,,,,undefined,":{"symbol":"02322","market":"HK","secType":"STK","nameCN":"新质数字","latestPrice":0.42,"timestamp":1749024484010,"preClose":0.43,"halted":0,"volume":2544000,"delay":0,"floatShares":4120600000,"shares":4120600000,"eps":-0.021218,"marketStatus":"未开盘","change":-0.01,"latestTime":"06-04 16:08:04","open":0.43,"high":0.435,"low":0.42,"amount":1100480,"amplitude":0.034884,"askPrice":0.45,"askSize":104000,"bidPrice":0.42,"bidSize":40000,"shortable":3,"etf":0,"ttmEps":-0.02973,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"listingDate":1049817600000,"exchange":"SEHK","adjPreClose":0.43,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":3.5138121545990657,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02322\",,,,,undefined,":{"symbol":"02322","floatShares":4120600000,"roa":"-4.50%","roe":"-16.22%","lyrEps":-0.021218,"volumeRatio":3.5138121545990657,"shares":4120600000,"dividePrice":0,"high":0.435,"amplitude":0.034884,"preClose":0.43,"low":0.42,"week52Low":0.385,"pbRate":"2.43","psRate":"18.69","week52High":1.2,"institutionHeld":0,"latestPrice":0.42,"committee":-0.444444,"eps":-0.021218,"divideRate":0,"volume":2544000,"delay":0,"ttmEps":-0.02973,"open":0.43,"prevYearClose":0.79,"prevWeekClose":0.47,"prevMonthClose":0.47,"prevQuarterClose":0.5,"fiveDayClose":0.47,"twentyDayClose":0.49,"sixtyDayClose":0.68},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7689788,"yearFounded":2002,"employeeNum":59,"address":"China Resources Building,Suite 2206-10, 22/F.,26 Harbour Road,Wan Chai,Hong Kong","officePhone":"852 2598 9868","officeFax":"852 2598 9878"},"stockCompanyDetail":{"websiteUrl":"http://www.noblecentury.hk","stockEarnings":[{"period":"1week","weight":-0.1064},{"period":"1month","weight":-0.1515},{"period":"3month","weight":-0.3538},{"period":"6month","weight":-0.5116},{"period":"1year","weight":-0.3115},{"period":"ytd","weight":-0.4684}],"compareEarnings":[{"period":"1week","weight":0.017},{"period":"1month","weight":0.0511},{"period":"3month","weight":-0.0294},{"period":"6month","weight":0.1907},{"period":"1year","weight":0.2825},{"period":"ytd","weight":0.1792}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"新质数字科技有限公司（原名：香港潮商集团有限公司）是一家主要从事从事食品及电子产品贸易业务的投资控股公司。该公司通过四个分部经营业务。贸易分部从事食品及电子产品等商品贸易业务。金融服务分部于香港从事提供买卖证券经纪、配售、包销、保证金融资及资产管理服务。借贷及保理分部从事贷款融资及保理融资。融资租赁分部从事融资租赁及售后回租赁。","yearOnYearQuotes":[{"month":1,"riseRate":0.409091,"avgChangeRate":0.034505},{"month":2,"riseRate":0.409091,"avgChangeRate":0.06262},{"month":3,"riseRate":0.272727,"avgChangeRate":-0.041271},{"month":4,"riseRate":0.454545,"avgChangeRate":0.13286},{"month":5,"riseRate":0.391304,"avgChangeRate":0.135103},{"month":6,"riseRate":0.478261,"avgChangeRate":0.048749},{"month":7,"riseRate":0.272727,"avgChangeRate":-0.028107},{"month":8,"riseRate":0.318182,"avgChangeRate":-0.032815},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.002362},{"month":10,"riseRate":0.318182,"avgChangeRate":-0.003866},{"month":11,"riseRate":0.5,"avgChangeRate":-0.002427},{"month":12,"riseRate":0.318182,"avgChangeRate":-0.00095}],"exchange":"SEHK","name":"新质数字","nameEN":"MODERN INNO DT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02322\",market:\"HK\",,,undefined,":{"directors":[{"name":"马蔚华","position":"董事会主席，非执行董事"},{"name":"韩正海","position":"董事会副主席，独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"郑菊花","position":"执行董事，提名委员会委员"},{"name":"龚煌辉","position":"执行董事"},{"name":"曹丽","position":"执行董事"},{"name":"刘海杰","position":"执行董事"},{"name":"季志雄","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"杨日泉","position":"独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员"},{"name":"陈超","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"}],"executives":[{"name":"周建章","position":"财务总监，联席公司秘书"},{"name":"蔡本立","position":"联席公司秘书"},{"name":"李越","position":"风控部主管"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02322\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"02322","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"02322","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"02322","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-06-29","symbol":"02322","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688002200000,"name":null,"time":"","dateTimestamp":1687968000000,"actualEps":null},{"date":"2022-11-28","symbol":"02322","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669599000000,"name":null,"time":"","dateTimestamp":1669564800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02322\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02322\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02322\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02322","date":"2025-06-04","current":-14.127079,"percent":0.99513,"low":-241.280189,"twenty":-182.577289,"median":-131.154712,"eighty":-77.380306,"high":-13.622541,"avg":-125.180762,"sd":56.725851,"marketCap":1730652000},"quantilePoints":[{"date":"2020-06-05","current":-99.413786,"twenty":-93.327228,"median":-80.139685,"eighty":-71.009847,"marketCap":4038188000},{"date":"2020-06-12","current":-99.413786,"twenty":-93.327228,"median":-80.139685,"eighty":-71.618503,"marketCap":4038188000},{"date":"2020-06-19","current":-98.39936,"twenty":-93.327228,"median":-82.168538,"eighty":-72.024274,"marketCap":3996982000},{"date":"2020-06-26","current":-106.514771,"twenty":-94.341654,"median":-83.182964,"eighty":-72.430044,"marketCap":4326630000},{"date":"2020-07-03","current":-192.600853,"twenty":-94.341654,"median":-84.19739,"eighty":-73.0387,"marketCap":3749746000},{"date":"2020-07-10","current":-198.950331,"twenty":-95.153196,"median":-84.19739,"eighty":-73.0387,"marketCap":3873364000},{"date":"2020-07-17","current":-203.183317,"twenty":-98.196475,"median":-85.211817,"eighty":-73.0387,"marketCap":3955776000},{"date":"2020-07-24","current":-201.066824,"twenty":-98.39936,"median":-88.255096,"eighty":-73.241585,"marketCap":3914570000},{"date":"2020-07-31","current":-201.066824,"twenty":-99.413786,"median":-91.298375,"eighty":-74.053127,"marketCap":3914570000},{"date":"2020-08-07","current":-207.416303,"twenty":-100.428213,"median":-92.312802,"eighty":-74.053127,"marketCap":4038188000},{"date":"2020-08-14","current":-215.882274,"twenty":-196.833838,"median":-92.312802,"eighty":-74.256012,"marketCap":4203012000},{"date":"2020-08-21","current":-217.998767,"twenty":-198.950331,"median":-93.327228,"eighty":-75.067553,"marketCap":4244218000},{"date":"2020-08-28","current":-234.93071,"twenty":-200.643525,"median":-93.327228,"eighty":-75.067553,"marketCap":4573866000},{"date":"2020-09-04","current":-228.581232,"twenty":-203.183317,"median":-93.327228,"eighty":-75.067553,"marketCap":4450248000},{"date":"2020-09-11","current":-209.532796,"twenty":-203.183317,"median":-93.327228,"eighty":-75.067553,"marketCap":4079394000},{"date":"2020-09-18","current":-209.532796,"twenty":-203.183317,"median":-93.327228,"eighty":-75.270438,"marketCap":4079394000},{"date":"2020-09-25","current":-192.600853,"twenty":-204.876511,"median":-93.327228,"eighty":-76.081979,"marketCap":3749746000},{"date":"2020-09-30","current":-192.600853,"twenty":-203.606616,"median":-93.327228,"eighty":-76.081979,"marketCap":3749746000},{"date":"2020-10-09","current":-190.48436,"twenty":-203.183317,"median":-94.341654,"eighty":-76.081979,"marketCap":3708540000},{"date":"2020-10-16","current":-194.717346,"twenty":-203.183317,"median":-94.341654,"eighty":-76.081979,"marketCap":3790952000},{"date":"2020-10-23","current":-198.950331,"twenty":-203.183317,"median":-94.341654,"eighty":-76.081979,"marketCap":3873364000},{"date":"2020-10-30","current":-190.48436,"twenty":-203.183317,"median":-94.341654,"eighty":-76.081979,"marketCap":3708540000},{"date":"2020-11-06","current":-205.29981,"twenty":-203.183317,"median":-96.370507,"eighty":-76.081979,"marketCap":3996982000},{"date":"2020-11-13","current":-198.950331,"twenty":-203.183317,"median":-98.39936,"eighty":-76.081979,"marketCap":3873364000},{"date":"2020-11-20","current":-192.600853,"twenty":-203.183317,"median":-98.39936,"eighty":-76.081979,"marketCap":3749746000},{"date":"2020-11-27","current":-171.283848,"twenty":-203.183317,"median":-99.413786,"eighty":-76.081979,"marketCap":3749746000},{"date":"2020-12-04","current":-169.401608,"twenty":-203.183317,"median":-99.413786,"eighty":-76.081979,"marketCap":3708540000},{"date":"2020-12-11","current":-169.401608,"twenty":-203.183317,"median":-100.428213,"eighty":-76.690635,"marketCap":3708540000},{"date":"2020-12-18","current":-173.166088,"twenty":-203.183317,"median":-103.471492,"eighty":-77.096406,"marketCap":3790952000},{"date":"2020-12-24","current":-175.048328,"twenty":-203.183317,"median":-167.519368,"eighty":-77.502176,"marketCap":3832158000},{"date":"2020-12-31","current":-171.283848,"twenty":-203.183317,"median":-169.401608,"eighty":-78.110832,"marketCap":3749746000},{"date":"2021-01-08","current":-175.048328,"twenty":-175.048328,"median":-175.048328,"eighty":-173.166088,"marketCap":3832158000},{"date":"2021-01-15","current":-188.224009,"twenty":-185.965321,"median":-175.048328,"eighty":-173.166088,"marketCap":4120600000},{"date":"2021-01-22","current":-199.517449,"twenty":-188.976905,"median":-176.930568,"eighty":-174.295432,"marketCap":4367836000},{"date":"2021-01-29","current":-201.399689,"twenty":-191.988489,"median":-185.400649,"eighty":-175.048328,"marketCap":4409042000},{"date":"2021-02-05","current":-193.870729,"twenty":-196.129417,"median":-188.224009,"eighty":-175.048328,"marketCap":4244218000},{"date":"2021-02-11","current":-191.988489,"twenty":-193.117833,"median":-190.106249,"eighty":-175.048328,"marketCap":4203012000},{"date":"2021-02-19","current":-188.224009,"twenty":-191.988489,"median":-190.106249,"eighty":-175.048328,"marketCap":4120600000},{"date":"2021-02-26","current":-193.870729,"twenty":-193.870729,"median":-191.047369,"eighty":-175.424776,"marketCap":4244218000},{"date":"2021-03-05","current":-195.752969,"twenty":-193.870729,"median":-191.988489,"eighty":-178.43636,"marketCap":4285424000},{"date":"2021-03-12","current":-193.870729,"twenty":-195.376521,"median":-191.988489,"eighty":-184.459529,"marketCap":4244218000},{"date":"2021-03-19","current":-190.106249,"twenty":-195.752969,"median":-191.988489,"eighty":-184.835977,"marketCap":4161806000},{"date":"2021-03-26","current":-195.752969,"twenty":-195.752969,"median":-191.988489,"eighty":-186.718217,"marketCap":4285424000},{"date":"2021-04-01","current":-195.752969,"twenty":-195.752969,"median":-191.988489,"eighty":-188.224009,"marketCap":4285424000},{"date":"2021-04-09","current":-186.341769,"twenty":-195.752969,"median":-191.988489,"eighty":-186.341769,"marketCap":4079394000},{"date":"2021-04-16","current":-195.752969,"twenty":-195.752969,"median":-191.988489,"eighty":-186.341769,"marketCap":4285424000},{"date":"2021-04-23","current":-191.988489,"twenty":-195.752969,"median":-191.988489,"eighty":-186.341769,"marketCap":4203012000},{"date":"2021-04-30","current":-195.752969,"twenty":-195.752969,"median":-191.988489,"eighty":-186.341769,"marketCap":4285424000},{"date":"2021-05-07","current":-191.988489,"twenty":-195.752969,"median":-191.988489,"eighty":-187.471113,"marketCap":4203012000},{"date":"2021-05-14","current":-186.341769,"twenty":-195.752969,"median":-191.988489,"eighty":-186.341769,"marketCap":4079394000},{"date":"2021-05-21","current":-186.341769,"twenty":-195.752969,"median":-191.988489,"eighty":-186.341769,"marketCap":4079394000},{"date":"2021-05-28","current":-190.106249,"twenty":-195.752969,"median":-191.988489,"eighty":-186.341769,"marketCap":4161806000},{"date":"2021-06-04","current":-188.224009,"twenty":-195.752969,"median":-191.988489,"eighty":-186.341769,"marketCap":4120600000},{"date":"2021-06-11","current":-188.224009,"twenty":-195.752969,"median":-191.988489,"eighty":-186.341769,"marketCap":4120600000},{"date":"2021-06-18","current":-193.870729,"twenty":-195.376521,"median":-191.988489,"eighty":-186.341769,"marketCap":4244218000},{"date":"2021-06-25","current":-193.870729,"twenty":-195.376521,"median":-191.988489,"eighty":-186.341769,"marketCap":4244218000},{"date":"2021-07-02","current":-181.414537,"twenty":-193.870729,"median":-191.988489,"eighty":-186.341769,"marketCap":4203012000},{"date":"2021-07-09","current":-183.193111,"twenty":-193.870729,"median":-191.988489,"eighty":-186.341769,"marketCap":4244218000},{"date":"2021-07-16","current":-179.635963,"twenty":-193.870729,"median":-191.988489,"eighty":-184.459529,"marketCap":4161806000},{"date":"2021-07-23","current":-181.414537,"twenty":-193.870729,"median":-191.988489,"eighty":-183.193111,"marketCap":4203012000},{"date":"2021-07-30","current":-182.893919,"twenty":-193.870729,"median":-191.988489,"eighty":-182.577289,"marketCap":4120600000},{"date":"2021-08-06","current":-182.893919,"twenty":-193.870729,"median":-191.988489,"eighty":-182.577289,"marketCap":4120600000},{"date":"2021-08-13","current":-182.893919,"twenty":-193.870729,"median":-190.106249,"eighty":-182.577289,"marketCap":4120600000},{"date":"2021-08-20","current":-184.722858,"twenty":-193.870729,"median":-190.106249,"eighty":-182.577289,"marketCap":4161806000},{"date":"2021-08-27","current":-173.749223,"twenty":-193.870729,"median":-190.106249,"eighty":-181.414537,"marketCap":3914570000},{"date":"2021-09-03","current":-175.578162,"twenty":-193.870729,"median":-190.106249,"eighty":-181.06498,"marketCap":3955776000},{"date":"2021-09-10","current":-171.920284,"twenty":-193.870729,"median":-189.243493,"eighty":-179.635963,"marketCap":3873364000},{"date":"2021-09-17","current":-168.262406,"twenty":-193.870729,"median":-188.224009,"eighty":-179.635963,"marketCap":3790952000},{"date":"2021-09-24","current":-168.262406,"twenty":-193.870729,"median":-188.224009,"eighty":-179.236041,"marketCap":3790952000},{"date":"2021-09-30","current":-168.262406,"twenty":-193.870729,"median":-188.224009,"eighty":-177.85739,"marketCap":3790952000},{"date":"2021-10-08","current":-171.920284,"twenty":-193.870729,"median":-188.224009,"eighty":-177.216488,"marketCap":3873364000},{"date":"2021-10-15","current":-170.091345,"twenty":-193.870729,"median":-186.341769,"eighty":-175.578162,"marketCap":3832158000},{"date":"2021-10-22","current":-153.630892,"twenty":-193.870729,"median":-186.341769,"eighty":-175.048328,"marketCap":3461304000},{"date":"2021-10-29","current":-162.775588,"twenty":-193.870729,"median":-186.341769,"eighty":-173.749223,"marketCap":3667334000},{"date":"2021-11-05","current":-171.920284,"twenty":-193.870729,"median":-186.341769,"eighty":-172.418606,"marketCap":3873364000},{"date":"2021-11-12","current":-160.946649,"twenty":-193.870729,"median":-184.722858,"eighty":-172.418606,"marketCap":3626128000},{"date":"2021-11-19","current":-170.091345,"twenty":-193.870729,"median":-184.459529,"eighty":-171.920284,"marketCap":3832158000},{"date":"2021-11-26","current":-164.604527,"twenty":-193.870729,"median":-183.82632,"eighty":-170.091345,"marketCap":3708540000},{"date":"2021-12-03","current":-149.891099,"twenty":-193.870729,"median":-183.193111,"eighty":-170.091345,"marketCap":3955776000},{"date":"2021-12-10","current":-142.084271,"twenty":-193.870729,"median":-183.193111,"eighty":-170.091345,"marketCap":3749746000},{"date":"2021-12-17","current":-146.768368,"twenty":-193.870729,"median":-182.893919,"eighty":-170.091345,"marketCap":3873364000},{"date":"2021-12-24","current":-145.207002,"twenty":-193.137883,"median":-182.893919,"eighty":-168.262406,"marketCap":3832158000},{"date":"2021-12-31","current":-146.768368,"twenty":-192.02859,"median":-182.893919,"eighty":-168.262406,"marketCap":3873364000},{"date":"2022-01-07","current":-143.645637,"twenty":-146.768368,"median":-145.207002,"eighty":-143.645637,"marketCap":3790952000},{"date":"2022-01-14","current":-143.645637,"twenty":-146.768368,"median":-145.207002,"eighty":-143.645637,"marketCap":3790952000},{"date":"2022-01-21","current":-142.084271,"twenty":-146.768368,"median":-145.207002,"eighty":-143.645637,"marketCap":3749746000},{"date":"2022-01-28","current":-145.207002,"twenty":-146.768368,"median":-145.207002,"eighty":-143.021091,"marketCap":3832158000},{"date":"2022-02-04","current":-138.96154,"twenty":-146.768368,"median":-144.426319,"eighty":-142.084271,"marketCap":3667334000},{"date":"2022-02-11","current":-143.645637,"twenty":-146.768368,"median":-143.645637,"eighty":-140.522906,"marketCap":3790952000},{"date":"2022-02-18","current":-138.96154,"twenty":-146.768368,"median":-143.645637,"eighty":-140.522906,"marketCap":3667334000},{"date":"2022-02-25","current":-142.084271,"twenty":-146.768368,"median":-142.084271,"eighty":-140.522906,"marketCap":3749746000},{"date":"2022-03-04","current":-138.96154,"twenty":-145.207002,"median":-142.084271,"eighty":-138.96154,"marketCap":3667334000},{"date":"2022-03-11","current":-137.400174,"twenty":-145.207002,"median":-142.084271,"eighty":-138.96154,"marketCap":3626128000},{"date":"2022-03-18","current":-131.154712,"twenty":-145.207002,"median":-142.084271,"eighty":-137.400174,"marketCap":3461304000},{"date":"2022-03-25","current":-131.154712,"twenty":-145.207002,"median":-140.522906,"eighty":-135.838809,"marketCap":3461304000},{"date":"2022-04-01","current":-131.154712,"twenty":-143.645637,"median":-140.522906,"eighty":-135.838809,"marketCap":3461304000},{"date":"2022-04-08","current":-129.593346,"twenty":-143.645637,"median":-138.96154,"eighty":-132.716077,"marketCap":3420098000},{"date":"2022-04-14","current":-131.154712,"twenty":-143.645637,"median":-138.96154,"eighty":-131.154712,"marketCap":3461304000},{"date":"2022-04-22","current":-132.716077,"twenty":-143.645637,"median":-138.96154,"eighty":-131.154712,"marketCap":3502510000},{"date":"2022-04-29","current":-132.716077,"twenty":-143.645637,"median":-138.96154,"eighty":-131.154712,"marketCap":3502510000},{"date":"2022-05-06","current":-129.593346,"twenty":-143.645637,"median":-137.400174,"eighty":-131.154712,"marketCap":3420098000},{"date":"2022-05-13","current":-148.329734,"twenty":-143.645637,"median":-138.96154,"eighty":-131.154712,"marketCap":3914570000},{"date":"2022-05-20","current":-140.522906,"twenty":-143.645637,"median":-138.96154,"eighty":-131.154712,"marketCap":3708540000},{"date":"2022-05-27","current":-137.400174,"twenty":-143.645637,"median":-137.400174,"eighty":-131.154712,"marketCap":3626128000},{"date":"2022-06-02","current":-134.277443,"twenty":-143.645637,"median":-137.400174,"eighty":-131.154712,"marketCap":3543716000},{"date":"2022-06-10","current":-138.96154,"twenty":-143.645637,"median":-137.400174,"eighty":-131.154712,"marketCap":3667334000},{"date":"2022-06-17","current":-134.277443,"twenty":-143.645637,"median":-137.400174,"eighty":-132.403804,"marketCap":3543716000},{"date":"2022-06-24","current":-131.154712,"twenty":-143.645637,"median":-137.400174,"eighty":-131.154712,"marketCap":3461304000},{"date":"2022-06-30","current":-136.626704,"twenty":-142.708817,"median":-137.400174,"eighty":-131.154712,"marketCap":3667334000},{"date":"2022-07-08","current":-128.951047,"twenty":-142.084271,"median":-136.626704,"eighty":-131.154712,"marketCap":3461304000},{"date":"2022-07-15","current":-128.951047,"twenty":-142.084271,"median":-136.626704,"eighty":-131.154712,"marketCap":3461304000},{"date":"2022-07-22","current":-125.880784,"twenty":-142.084271,"median":-135.838809,"eighty":-131.154712,"marketCap":3378892000},{"date":"2022-07-29","current":-130.486178,"twenty":-142.084271,"median":-135.838809,"eighty":-131.154712,"marketCap":3502510000},{"date":"2022-08-05","current":-128.951047,"twenty":-142.084271,"median":-135.838809,"eighty":-131.154712,"marketCap":3461304000},{"date":"2022-08-12","current":-127.415915,"twenty":-142.084271,"median":-135.838809,"eighty":-131.154712,"marketCap":3420098000},{"date":"2022-08-19","current":-128.951047,"twenty":-142.084271,"median":-135.091573,"eighty":-130.486178,"marketCap":3461304000},{"date":"2022-08-26","current":-132.02131,"twenty":-142.084271,"median":-135.091573,"eighty":-130.887298,"marketCap":3543716000},{"date":"2022-09-02","current":-132.02131,"twenty":-142.084271,"median":-134.277443,"eighty":-131.154712,"marketCap":3543716000},{"date":"2022-09-09","current":-132.02131,"twenty":-141.147452,"median":-134.277443,"eighty":-130.887298,"marketCap":3543716000},{"date":"2022-09-16","current":-128.951047,"twenty":-140.522906,"median":-134.277443,"eighty":-130.486178,"marketCap":3461304000},{"date":"2022-09-23","current":-128.951047,"twenty":-140.522906,"median":-134.277443,"eighty":-130.486178,"marketCap":3461304000},{"date":"2022-09-30","current":-130.486178,"twenty":-140.522906,"median":-133.556441,"eighty":-129.593346,"marketCap":3502510000},{"date":"2022-10-07","current":-127.415915,"twenty":-140.522906,"median":-133.136259,"eighty":-129.593346,"marketCap":3420098000},{"date":"2022-10-14","current":-127.415915,"twenty":-140.522906,"median":-132.716077,"eighty":-128.951047,"marketCap":3420098000},{"date":"2022-10-21","current":-135.091573,"twenty":-140.522906,"median":-133.136259,"eighty":-128.951047,"marketCap":3626128000},{"date":"2022-10-28","current":-122.810521,"twenty":-140.522906,"median":-132.716077,"eighty":-128.951047,"marketCap":3296480000},{"date":"2022-11-04","current":-136.626704,"twenty":-140.522906,"median":-132.716077,"eighty":-128.951047,"marketCap":3667334000},{"date":"2022-11-11","current":-124.345652,"twenty":-140.210633,"median":-132.716077,"eighty":-128.951047,"marketCap":3337686000},{"date":"2022-11-18","current":-127.415915,"twenty":-138.96154,"median":-132.716077,"eighty":-128.951047,"marketCap":3420098000},{"date":"2022-11-25","current":-125.880784,"twenty":-138.96154,"median":-132.716077,"eighty":-128.951047,"marketCap":3378892000},{"date":"2022-12-02","current":-129.049514,"twenty":-138.96154,"median":-132.716077,"eighty":-128.951047,"marketCap":3255274000},{"date":"2022-12-09","current":-125.782438,"twenty":-138.96154,"median":-132.02131,"eighty":-128.951047,"marketCap":3172862000},{"date":"2022-12-16","current":-130.683053,"twenty":-138.96154,"median":-132.02131,"eighty":-128.951047,"marketCap":3296480000},{"date":"2022-12-23","current":-125.782438,"twenty":-138.96154,"median":-132.02131,"eighty":-128.951047,"marketCap":3172862000},{"date":"2022-12-30","current":-124.1489,"twenty":-138.96154,"median":-132.02131,"eighty":-128.951047,"marketCap":3131656000},{"date":"2023-01-06","current":-129.049514,"twenty":-138.96154,"median":-132.02131,"eighty":-128.337019,"marketCap":3255274000},{"date":"2023-01-13","current":-129.049514,"twenty":-138.96154,"median":-132.02131,"eighty":-128.951047,"marketCap":3255274000},{"date":"2023-01-20","current":-124.1489,"twenty":-138.96154,"median":-132.02131,"eighty":-127.415976,"marketCap":3131656000},{"date":"2023-01-27","current":-125.782438,"twenty":-138.96154,"median":-131.588011,"eighty":-127.415976,"marketCap":3172862000},{"date":"2023-02-03","current":-125.782438,"twenty":-137.400174,"median":-131.154712,"eighty":-127.415915,"marketCap":3172862000},{"date":"2023-02-10","current":-127.415976,"twenty":-137.400174,"median":-131.154712,"eighty":-127.415915,"marketCap":3214068000},{"date":"2023-02-17","current":-122.515362,"twenty":-137.400174,"median":-131.154712,"eighty":-127.415915,"marketCap":3090450000},{"date":"2023-02-24","current":-117.614747,"twenty":-137.400174,"median":-131.154712,"eighty":-127.415915,"marketCap":2966832000},{"date":"2023-03-03","current":-120.881824,"twenty":-137.400174,"median":-131.154712,"eighty":-127.415915,"marketCap":3049244000},{"date":"2023-03-10","current":-125.782438,"twenty":-125.782438,"median":-123.332131,"eighty":-120.881824,"marketCap":3172862000},{"date":"2023-03-17","current":-120.881824,"twenty":-179.635963,"median":-127.415915,"eighty":-66.364535,"marketCap":3049244000},{"date":"2023-03-24","current":-119.248285,"twenty":-179.635963,"median":-127.415915,"eighty":-66.364535,"marketCap":3008038000},{"date":"2023-03-31","current":-114.347671,"twenty":-179.635963,"median":-127.415915,"eighty":-66.364535,"marketCap":2884420000},{"date":"2023-04-06","current":-117.614747,"twenty":-179.635963,"median":-127.415915,"eighty":-66.364535,"marketCap":2966832000},{"date":"2023-04-14","current":-117.614747,"twenty":-179.635963,"median":-127.415915,"eighty":-66.364535,"marketCap":2966832000},{"date":"2023-04-21","current":-129.049514,"twenty":-179.635963,"median":-127.415915,"eighty":-66.364535,"marketCap":3255274000},{"date":"2023-04-28","current":-130.683053,"twenty":-179.635963,"median":-127.415915,"eighty":-66.364535,"marketCap":3296480000},{"date":"2023-05-05","current":-122.515362,"twenty":-179.635963,"median":-127.415915,"eighty":-66.364535,"marketCap":3090450000},{"date":"2023-05-12","current":-120.881824,"twenty":-179.635963,"median":-127.415915,"eighty":-66.364535,"marketCap":3049244000},{"date":"2023-05-19","current":-115.981209,"twenty":-179.635963,"median":-127.415915,"eighty":-66.364535,"marketCap":2925626000},{"date":"2023-05-25","current":-117.614747,"twenty":-179.635963,"median":-127.415915,"eighty":-66.364535,"marketCap":2966832000},{"date":"2023-06-02","current":-117.614747,"twenty":-179.635963,"median":-127.415915,"eighty":-66.364535,"marketCap":2966832000},{"date":"2023-06-09","current":-125.782438,"twenty":-179.635963,"median":-127.415915,"eighty":-66.364535,"marketCap":3172862000},{"date":"2023-06-16","current":-137.217205,"twenty":-179.635963,"median":-127.415915,"eighty":-66.364535,"marketCap":3461304000},{"date":"2023-06-23","current":-117.614747,"twenty":-179.635963,"median":-127.415915,"eighty":-66.364535,"marketCap":2966832000},{"date":"2023-06-30","current":-117.614747,"twenty":-179.635963,"median":-127.415915,"eighty":-67.632472,"marketCap":2966832000},{"date":"2023-07-07","current":-65.141584,"twenty":-179.635963,"median":-127.415915,"eighty":-67.0502,"marketCap":2719596000},{"date":"2023-07-14","current":-74.024528,"twenty":-179.635963,"median":-127.415915,"eighty":-70.604077,"marketCap":3090450000},{"date":"2023-07-21","current":-77.972502,"twenty":-179.635963,"median":-127.415915,"eighty":-71.234077,"marketCap":3255274000},{"date":"2023-07-28","current":-80.933483,"twenty":-179.635963,"median":-127.415915,"eighty":-72.351792,"marketCap":3378892000},{"date":"2023-08-04","current":-82.907471,"twenty":-179.635963,"median":-127.415915,"eighty":-73.0387,"marketCap":3461304000},{"date":"2023-08-11","current":-80.933483,"twenty":-179.635963,"median":-127.415915,"eighty":-74.024528,"marketCap":3378892000},{"date":"2023-08-18","current":-78.959496,"twenty":-179.635963,"median":-127.415915,"eighty":-75.067553,"marketCap":3296480000},{"date":"2023-08-25","current":-79.94649,"twenty":-179.635963,"median":-127.415915,"eighty":-75.119572,"marketCap":3337686000},{"date":"2023-09-01","current":-78.959496,"twenty":-179.635963,"median":-127.415915,"eighty":-75.646938,"marketCap":3296480000},{"date":"2023-09-08","current":-79.94649,"twenty":-179.635963,"median":-127.415915,"eighty":-76.081979,"marketCap":3337686000},{"date":"2023-09-15","current":-75.998515,"twenty":-179.635963,"median":-127.415915,"eighty":-76.081979,"marketCap":3172862000},{"date":"2023-09-22","current":-77.972502,"twenty":-179.635963,"median":-127.415915,"eighty":-76.414737,"marketCap":3255274000},{"date":"2023-09-29","current":-78.959496,"twenty":-179.635963,"median":-127.415915,"eighty":-76.414737,"marketCap":3296480000},{"date":"2023-10-06","current":-84.881458,"twenty":-179.635963,"median":-127.415915,"eighty":-76.985509,"marketCap":3543716000},{"date":"2023-10-13","current":-80.933483,"twenty":-179.635963,"median":-127.415915,"eighty":-77.709902,"marketCap":3378892000},{"date":"2023-10-20","current":-76.985509,"twenty":-179.635963,"median":-127.415915,"eighty":-77.709902,"marketCap":3214068000},{"date":"2023-10-27","current":-80.933483,"twenty":-179.635963,"median":-127.415915,"eighty":-77.709902,"marketCap":3378892000},{"date":"2023-11-03","current":-82.907471,"twenty":-179.635963,"median":-127.415915,"eighty":-77.709902,"marketCap":3461304000},{"date":"2023-11-10","current":-81.920477,"twenty":-179.635963,"median":-127.415915,"eighty":-77.972502,"marketCap":3420098000},{"date":"2023-11-17","current":-87.842439,"twenty":-179.635963,"median":-127.415915,"eighty":-77.972502,"marketCap":3667334000},{"date":"2023-11-24","current":-91.790414,"twenty":-179.635963,"median":-127.415915,"eighty":-78.789763,"marketCap":3832158000},{"date":"2023-12-01","current":-187.817403,"twenty":-180.769034,"median":-127.415915,"eighty":-78.959496,"marketCap":4079394000},{"date":"2023-12-08","current":-202.994567,"twenty":-181.414537,"median":-127.415976,"eighty":-78.959496,"marketCap":4409042000},{"date":"2023-12-15","current":-185.920258,"twenty":-182.577289,"median":-127.415976,"eighty":-78.959496,"marketCap":4038188000},{"date":"2023-12-22","current":-172.640239,"twenty":-182.577289,"median":-128.951047,"eighty":-78.959496,"marketCap":3749746000},{"date":"2023-12-29","current":-176.43453,"twenty":-182.577289,"median":-128.951047,"eighty":-78.959496,"marketCap":3832158000},{"date":"2024-01-05","current":-159.360221,"twenty":-182.577289,"median":-128.951047,"eighty":-78.959496,"marketCap":3461304000},{"date":"2024-01-12","current":-155.56593,"twenty":-182.577289,"median":-128.951047,"eighty":-78.959496,"marketCap":3378892000},{"date":"2024-01-19","current":-146.080203,"twenty":-182.577289,"median":-128.951047,"eighty":-78.959496,"marketCap":3172862000},{"date":"2024-01-26","current":-151.771639,"twenty":-182.577289,"median":-129.049514,"eighty":-78.959496,"marketCap":3296480000},{"date":"2024-02-02","current":-144.183057,"twenty":-182.577289,"median":-129.049514,"eighty":-78.959496,"marketCap":3131656000},{"date":"2024-02-09","current":-146.080203,"twenty":-182.577289,"median":-129.049514,"eighty":-78.959496,"marketCap":3172862000},{"date":"2024-02-16","current":-149.874494,"twenty":-182.577289,"median":-129.049514,"eighty":-78.959496,"marketCap":3255274000},{"date":"2024-02-23","current":-147.977348,"twenty":-182.577289,"median":-129.049514,"eighty":-78.959496,"marketCap":3214068000},{"date":"2024-03-01","current":-151.771639,"twenty":-182.577289,"median":-129.593346,"eighty":-78.959496,"marketCap":3296480000},{"date":"2024-03-08","current":-146.080203,"twenty":-182.577289,"median":-130.486178,"eighty":-78.959496,"marketCap":3172862000},{"date":"2024-03-15","current":-130.903039,"twenty":-182.577289,"median":-130.486178,"eighty":-78.959496,"marketCap":2843214000},{"date":"2024-03-22","current":-134.69733,"twenty":-182.577289,"median":-130.683053,"eighty":-78.959496,"marketCap":2925626000},{"date":"2024-03-28","current":-115.725875,"twenty":-182.577289,"median":-130.683053,"eighty":-78.959496,"marketCap":2513566000},{"date":"2024-04-05","current":-119.520166,"twenty":-182.577289,"median":-130.683053,"eighty":-78.959496,"marketCap":2595978000},{"date":"2024-04-12","current":-123.314457,"twenty":-182.577289,"median":-130.683053,"eighty":-78.959496,"marketCap":2678390000},{"date":"2024-04-19","current":-117.62302,"twenty":-182.577289,"median":-130.683053,"eighty":-78.959496,"marketCap":2554772000},{"date":"2024-04-26","current":-115.725875,"twenty":-182.577289,"median":-130.683053,"eighty":-78.959496,"marketCap":2513566000},{"date":"2024-05-03","current":-117.62302,"twenty":-182.577289,"median":-130.683053,"eighty":-78.959496,"marketCap":2554772000},{"date":"2024-05-10","current":-117.62302,"twenty":-182.577289,"median":-130.683053,"eighty":-79.029105,"marketCap":2554772000},{"date":"2024-05-17","current":-117.62302,"twenty":-182.577289,"median":-130.683053,"eighty":-79.94649,"marketCap":2554772000},{"date":"2024-05-24","current":-113.828729,"twenty":-182.577289,"median":-130.683053,"eighty":-79.94649,"marketCap":2472360000},{"date":"2024-05-31","current":-119.520166,"twenty":-182.577289,"median":-130.683053,"eighty":-79.94649,"marketCap":2595978000},{"date":"2024-06-07","current":-113.828729,"twenty":-182.577289,"median":-130.683053,"eighty":-79.985129,"marketCap":2472360000},{"date":"2024-06-14","current":-144.183057,"twenty":-182.577289,"median":-130.683053,"eighty":-80.171794,"marketCap":3131656000},{"date":"2024-06-21","current":-153.668785,"twenty":-182.577289,"median":-130.683053,"eighty":-80.933483,"marketCap":3337686000},{"date":"2024-06-28","current":-149.874494,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3255274000},{"date":"2024-07-05","current":-37.703358,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3296480000},{"date":"2024-07-12","current":-39.117234,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3420098000},{"date":"2024-07-19","current":-37.232066,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3255274000},{"date":"2024-07-26","current":-35.81819,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3131656000},{"date":"2024-08-02","current":-34.404314,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3008038000},{"date":"2024-08-09","current":-31.576562,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":2760802000},{"date":"2024-08-16","current":-32.990438,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":2884420000},{"date":"2024-08-23","current":-40.059818,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3502510000},{"date":"2024-08-30","current":-41.002402,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3584922000},{"date":"2024-09-06","current":-41.473694,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3626128000},{"date":"2024-09-13","current":-47.129198,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":4120600000},{"date":"2024-09-20","current":-47.129198,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":4120600000},{"date":"2024-09-27","current":-47.60049,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":4161806000},{"date":"2024-10-04","current":-44.772738,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3914570000},{"date":"2024-10-10","current":-42.416278,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3708540000},{"date":"2024-10-18","current":-47.129198,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":4120600000},{"date":"2024-10-25","current":-47.60049,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":4161806000},{"date":"2024-11-01","current":-42.416278,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3708540000},{"date":"2024-11-08","current":-42.88757,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3749746000},{"date":"2024-11-15","current":-44.301446,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3873364000},{"date":"2024-11-22","current":-41.473694,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3626128000},{"date":"2024-11-29","current":-41.944986,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3667334000},{"date":"2024-12-06","current":-28.926877,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3543716000},{"date":"2024-12-13","current":-28.254159,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3461304000},{"date":"2024-12-20","current":-24.890569,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3049244000},{"date":"2024-12-27","current":-28.254159,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3461304000},{"date":"2025-01-03","current":-26.572364,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3255274000},{"date":"2025-01-10","current":-28.254159,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3461304000},{"date":"2025-01-17","current":-25.899646,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3172862000},{"date":"2025-01-24","current":-23.881492,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":2925626000},{"date":"2025-01-28","current":-23.545132,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":2884420000},{"date":"2025-02-07","current":-24.890569,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3049244000},{"date":"2025-02-14","current":-23.881492,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":2925626000},{"date":"2025-02-21","current":-23.545132,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":2884420000},{"date":"2025-02-28","current":-22.199696,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":2719596000},{"date":"2025-03-07","current":-21.190619,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":2595978000},{"date":"2025-03-14","current":-17.154311,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":2101506000},{"date":"2025-03-21","current":-16.817952,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":2060300000},{"date":"2025-03-28","current":-16.817952,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":2060300000},{"date":"2025-04-03","current":-17.49067,"twenty":-182.577289,"median":-131.154712,"eighty":-80.538686,"marketCap":2142712000},{"date":"2025-04-11","current":-15.808875,"twenty":-182.577289,"median":-131.154712,"eighty":-79.94649,"marketCap":1936682000},{"date":"2025-04-17","current":-15.472516,"twenty":-182.577289,"median":-131.154712,"eighty":-79.94649,"marketCap":1895476000},{"date":"2025-04-25","current":-15.808875,"twenty":-182.577289,"median":-131.154712,"eighty":-79.94649,"marketCap":1936682000},{"date":"2025-05-02","current":-16.649772,"twenty":-182.577289,"median":-131.154712,"eighty":-78.959496,"marketCap":2039697000},{"date":"2025-05-09","current":-15.640695,"twenty":-182.577289,"median":-131.154712,"eighty":-78.959496,"marketCap":1916079000},{"date":"2025-05-16","current":-14.463439,"twenty":-182.577289,"median":-131.154712,"eighty":-78.959496,"marketCap":1771858000},{"date":"2025-05-23","current":-15.304336,"twenty":-182.577289,"median":-131.154712,"eighty":-77.972502,"marketCap":1874873000},{"date":"2025-05-30","current":-15.808875,"twenty":-182.577289,"median":-131.154712,"eighty":-77.972502,"marketCap":1936682000},{"date":"2025-06-04","current":-14.127079,"twenty":-182.577289,"median":-131.154712,"eighty":-77.380306,"marketCap":1730652000}],"updateTime":1749082729828}}}