港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新质数字

0.420

-0.010-2.33%

成交量：254.40万

成交额：110.05万

市值：17.31亿

市盈率：-19.79

高：0.435

开：0.430

低：0.420

收：0.430

数据加载中...

总览公司新闻公告

新质数字(02322)股价显著下跌11.702%，现价港币$0.415

阿斯达克财经

新质数字盘中异动股价大涨5.49%

新质数字(02322)股价上升5.495%，现价港币$0.48

阿斯达克财经

新质数字盘中异动早盘快速下跌8.24%报0.390港元

新质数字盘中异动股价大涨6.10%报0.435港元

新质数字股价重挫13.98% 市值跌2.3亿港元

新质数字盘中异动下午盘快速跳水6.12%

新质数字盘中异动股价大涨5.43%

新质数字盘中异动早盘快速上涨6.52%报0.490港元

新质数字盘中异动下午盘急速下挫5.00%

新质数字盘中异动下午盘大幅下跌6.00%

新质数字(02322)股价显著上升11.828%，现价港币$0.52

阿斯达克财经

新质数字盘中异动股价大涨5.38%

新质数字盘中异动早盘股价大跌5.77%报0.490港元

新质数字(02322)股价大幅上升28%，现价港币$0.64

阿斯达克财经

新质数字盘中异动大幅跳水6.86%

新质数字(02322)股价下跌8.333%，现价港币$0.55

阿斯达克财经

新质数字盘中异动快速跳水5.00%

新质数字盘中异动股价大跌7.94%

新质数字盘中异动大幅下跌5.88%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02322/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02322","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02322\",,,,,undefined,":{"symbol":"02322","market":"HK","secType":"STK","nameCN":"新质数字","latestPrice":0.42,"timestamp":1749024484010,"preClose":0.43,"halted":0,"volume":2544000,"delay":0,"floatShares":4120600000,"shares":4120600000,"eps":-0.021218,"marketStatus":"未开盘","change":-0.01,"latestTime":"06-04 16:08:04","open":0.43,"high":0.435,"low":0.42,"amount":1100480,"amplitude":0.034884,"askPrice":0.45,"askSize":104000,"bidPrice":0.42,"bidSize":40000,"shortable":3,"etf":0,"ttmEps":-0.02973,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"listingDate":1049817600000,"exchange":"SEHK","adjPreClose":0.43,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":3.5138121545990657,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02322\",,,,,undefined,":{"symbol":"02322","floatShares":4120600000,"roa":"-4.50%","roe":"-16.22%","lyrEps":-0.021218,"volumeRatio":3.5138121545990657,"shares":4120600000,"dividePrice":0,"high":0.435,"amplitude":0.034884,"preClose":0.43,"low":0.42,"week52Low":0.385,"pbRate":"2.43","psRate":"18.69","week52High":1.2,"institutionHeld":0,"latestPrice":0.42,"committee":-0.444444,"eps":-0.021218,"divideRate":0,"volume":2544000,"delay":0,"ttmEps":-0.02973,"open":0.43,"prevYearClose":0.79,"prevWeekClose":0.47,"prevMonthClose":0.47,"prevQuarterClose":0.5,"fiveDayClose":0.47,"twentyDayClose":0.49,"sixtyDayClose":0.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02322\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540763613","title":"新质数字(02322)股价显著下跌11.702%，现价港币$0.415","url":"https://stock-news.laohu8.com/highlight/detail?id=2540763613","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540763613?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 15:20","pubTimestamp":1748848800,"startTime":"0","endTime":"0","summary":"[下跌股]新质数字(02322) 股价在下午03:20比前收市价显著下跌11.702%，现股价为港币$0.415。至目前为止，今日最高价为$0.465，而最低价为$0.415。总成交量为65.6万股，总成交金额为港币$29.56万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2506024401/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","02322"],"gpt_icon":0},{"id":"2538230125","title":"新质数字盘中异动 股价大涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538230125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538230125?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 11:49","pubTimestamp":1748231398,"startTime":"0","endTime":"0","summary":"2025年05月26日临近午盘11时49分，新质数字股票出现异动，股价大幅上涨5.49%。截至发稿，该股报0.480港元/股，成交量179.2万股，换手率0.04%，振幅4.40%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新质数字股票所在的特殊化工用品行业中，整体涨幅为0.03%。其相关个股中，保德国际发展、新质数字、帝王实业控股涨幅较大，振幅较大的相关个股有保德国际发展、帝王实业控股、荣晖国际，振幅分别为28.15%、12.82%、6.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526114958a48c6cf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526114958a48c6cf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","02322"],"gpt_icon":0},{"id":"2538612504","title":"新质数字(02322)股价上升5.495%，现价港币$0.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2538612504","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538612504?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 11:49","pubTimestamp":1748231340,"startTime":"0","endTime":"0","summary":"[上升股]新质数字(02322) 股价在上午11:49比前收市价上升5.495%，现股价为港币$0.48。至目前为止，今日最高价为$0.48，而最低价为$0.46。总成交量为165.6万股，总成交金额为港币$75.896万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505262072/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02322","BK1124"],"gpt_icon":0},{"id":"2537996905","title":"新质数字盘中异动 早盘快速下跌8.24%报0.390港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537996905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537996905?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:50","pubTimestamp":1747878619,"startTime":"0","endTime":"0","summary":"2025年05月22日早盘09时50分，新质数字股票出现异动，股价大幅下跌8.24%。截至发稿，该股报0.390港元/股，成交量151.2万股，换手率0.04%，振幅4.71%。资金方面，该股资金流入0港元，流出5.888万港元。新质数字股票所在的特殊化工用品行业中，整体跌幅为0.03%。其相关个股中，帝王实业控股、中国旭阳集团、荣晖国际涨幅较大，振幅较大的相关个股有帝王实业控股、GHW INTL、新质数字，振幅分别为47.65%、7.01%、4.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522095019aa2c9646&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522095019aa2c9646&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02322","BK1124"],"gpt_icon":0},{"id":"2535377933","title":"新质数字盘中异动 股价大涨6.10%报0.435港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535377933","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535377933?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 14:03","pubTimestamp":1747375400,"startTime":"0","endTime":"0","summary":"2025年05月16日下午盘14时03分，新质数字股票出现异动，股价大幅拉升6.10%。截至发稿，该股报0.435港元/股，成交量13.6万股，换手率0.00%，振幅7.32%。资金方面，该股资金流入5.508万港元，流出3240港元。新质数字股票所在的特殊化工用品行业中，整体涨幅为0.02%。其相关个股中，玮俊生物科技、新质数字、帝王实业控股涨幅较大，振幅较大的相关个股有GHW INTL、新质数字、帝王实业控股，振幅分别为8.86%、6.10%、6.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516140321a6e1435a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516140321a6e1435a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","02322"],"gpt_icon":0},{"id":"2534663250","title":"新质数字股价重挫13.98% 市值跌2.3亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534663250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534663250?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 09:33","pubTimestamp":1747013585,"startTime":"0","endTime":"0","summary":"2025年05月12日早盘09时33分，新质数字股票出现异动，股价急速下挫13.98%。截至发稿，该股报0.400港元/股，成交量45.6万股，换手率0.01%，振幅10.75%。资金方面，该股资金流入0港元，流出18.548万港元。新质数字股票所在的特殊化工用品行业中，整体涨幅为0.02%。其相关个股中，GHW INTL、稀美资源、上海石油化工股份涨幅较大，振幅较大的相关个股有新质数字、荣晖国际、东岳集团，振幅分别为10.75%、1.25%、1.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512093305a47aaa32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512093305a47aaa32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02322","BK1124"],"gpt_icon":0},{"id":"2533922947","title":"新质数字盘中异动 下午盘快速跳水6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533922947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533922947?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 15:26","pubTimestamp":1746689183,"startTime":"0","endTime":"0","summary":"2025年05月08日下午盘15时26分，新质数字股票出现波动，股价快速下跌6.12%。截至发稿，该股报0.460港元/股，成交量4万股，换手率0.00%，振幅6.12%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新质数字股票所在的特殊化工用品行业中，整体跌幅为0.07%。其相关个股中，武汉有机、保德国际发展、毅兴行涨幅较大，振幅较大的相关个股有三和精化、GHW INTL、保德国际发展，振幅分别为12.40%、12.32%、8.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508152624a6d74784&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508152624a6d74784&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","02322"],"gpt_icon":0},{"id":"2531210777","title":"新质数字盘中异动 股价大涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531210777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531210777?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:51","pubTimestamp":1745895081,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘10时51分，新质数字股票出现异动，股价急速上涨5.43%。截至发稿，该股报0.485港元/股，成交量15.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入7.372万港元，流出0港元。新质数字股票所在的特殊化工用品行业中，整体涨幅为0.00%。其相关个股中，玮俊生物科技、三和精化、GHW INTL涨幅较大，振幅较大的相关个股有三和精化、GHW INTL、荣晖国际，振幅分别为6.74%、5.81%、5.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042910512294e6c832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042910512294e6c832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02322","BK1124"],"gpt_icon":0},{"id":"2529398010","title":"新质数字盘中异动 早盘快速上涨6.52%报0.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529398010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529398010?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 10:10","pubTimestamp":1745287826,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘10时10分，新质数字股票出现异动，股价快速拉升6.52%。截至发稿，该股报0.490港元/股，成交量17.6万股，换手率0.00%，振幅2.17%。资金方面，该股资金流入2.744万港元，流出3.84万港元。新质数字股票所在的特殊化工用品行业中，整体跌幅为0.03%。其相关个股中，新质数字、中国三江化工、荣晖国际涨幅较大，振幅较大的相关个股有三和精化、GHW INTL、中国三江化工，振幅分别为5.56%、5.19%、4.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422101026aa2c7576&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422101026aa2c7576&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","02322"],"gpt_icon":0},{"id":"2526688771","title":"新质数字盘中异动 下午盘急速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526688771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526688771?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 13:43","pubTimestamp":1744350232,"startTime":"0","endTime":"0","summary":"2025年04月11日下午盘13时43分，新质数字股票出现异动，股价快速跳水5.00%。截至发稿，该股报0.475港元/股，成交量440.8万股，换手率0.11%，振幅3.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新质数字股票所在的特殊化工用品行业中，整体涨幅为0.05%。其相关个股中，保德国际发展、天德化工、GHW INTL涨幅较大，振幅较大的相关个股有保德国际发展、GHW INTL、武汉有机，振幅分别为13.49%、7.48%、5.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411134353aa2c6bd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411134353aa2c6bd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","02322"],"gpt_icon":0},{"id":"2526838206","title":"新质数字盘中异动 下午盘大幅下跌6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526838206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526838206?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 15:25","pubTimestamp":1744183543,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘15时25分，新质数字股票出现波动，股价快速跳水6.00%。截至发稿，该股报0.470港元/股，成交量200.8万股，换手率0.05%，振幅6.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新质数字股票所在的特殊化工用品行业中，整体涨幅为0.05%。其相关个股中，三和精化、海螺材料科技、中国绿岛科技涨幅较大，振幅较大的相关个股有江苏创新、天德化工、三和精化，振幅分别为15.79%、10.31%、9.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091525439732f3fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091525439732f3fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","02322"],"gpt_icon":0},{"id":"2525830623","title":"新质数字(02322)股价显著上升11.828%，现价港币$0.52","url":"https://stock-news.laohu8.com/highlight/detail?id=2525830623","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525830623?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 14:45","pubTimestamp":1744094700,"startTime":"0","endTime":"0","summary":"[上升股]新质数字(02322) 股价在下午02:45比前收市价显著上升11.828%，现股价为港币$0.52。至目前为止，今日最高价为$0.52，而最低价为$0.47。总成交量为36万股，总成交金额为港币$17.62万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504085037/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02322","BK1124"],"gpt_icon":0},{"id":"2525391838","title":"新质数字盘中异动 股价大涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525391838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525391838?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 13:39","pubTimestamp":1744090757,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘13时39分，新质数字股票出现异动，股价急速拉升5.38%。截至发稿，该股报0.490港元/股，成交量24万股，换手率0.01%，振幅4.30%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新质数字股票所在的特殊化工用品行业中，整体涨幅为0.06%。其相关个股中，保宝龙科技、星谦发展、三和精化涨幅较大，振幅较大的相关个股有GHW INTL、三和精化、保宝龙科技，振幅分别为20.00%、12.99%、8.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408133917a6b39dd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408133917a6b39dd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02322","BK1124"],"gpt_icon":0},{"id":"2525461058","title":"新质数字盘中异动 早盘股价大跌5.77%报0.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525461058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525461058?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:31","pubTimestamp":1743989479,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时31分，新质数字股票出现波动，股价大幅下跌5.77%。截至发稿，该股报0.490港元/股，成交量8万股，换手率0.00%，振幅0.96%。资金方面，该股资金流入3960港元，流出3.56万港元。新质数字股票所在的特殊化工用品行业中，整体跌幅为0.19%。其相关个股中，保德国际发展、彩客新能源、长安仁恒涨幅较大，振幅较大的相关个股有海螺材料科技、中国旭阳集团、荣晖国际，振幅分别为5.03%、3.03%、2.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093119a4502506&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093119a4502506&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","02322"],"gpt_icon":0},{"id":"2524180369","title":"新质数字(02322)股价大幅上升28%，现价港币$0.64","url":"https://stock-news.laohu8.com/highlight/detail?id=2524180369","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524180369?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:40","pubTimestamp":1743475200,"startTime":"0","endTime":"0","summary":"[上升股]新质数字(02322) 股价在上午10:40比前收市价大幅上升28%，现股价为港币$0.64。至目前为止，今日最高价为$0.64，而最低价为$0.485。总成交量为84万股，总成交金额为港币$45.348万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504011880/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","02322"],"gpt_icon":0},{"id":"2519281963","title":"新质数字盘中异动 大幅跳水6.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519281963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519281963?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 10:27","pubTimestamp":1741919255,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘10时27分，新质数字股票出现异动，股价快速下挫6.86%。截至发稿，该股报0.475港元/股，成交量52万股，换手率0.01%，振幅6.86%。资金方面，该股资金流入10.408万港元，流出14.936万港元。新质数字股票所在的特殊化工用品行业中，整体跌幅为0.01%。其相关个股中，稀美资源、彩客新能源、中国三江化工涨幅较大，振幅较大的相关个股有稀美资源、东岳集团、中国旭阳集团，振幅分别为21.45%、3.82%、2.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031410273598a6fec2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031410273598a6fec2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02322","BK1124"],"gpt_icon":0},{"id":"2518087982","title":"新质数字(02322)股价下跌8.333%，现价港币$0.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2518087982","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518087982?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 11:00","pubTimestamp":1741748400,"startTime":"0","endTime":"0","summary":"[下跌股]新质数字(02322) 股价在上午11:00比前收市价下跌8.333%，现股价为港币$0.55。至目前为止，今日最高价为$0.59，而最低价为$0.55。总成交量为552.8万股，总成交金额为港币$318.04万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250312633/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","02322"],"gpt_icon":0},{"id":"2518821100","title":"新质数字盘中异动 快速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518821100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518821100?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 10:53","pubTimestamp":1741747980,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘10时53分，新质数字股票出现波动，股价快速跳水5.00%。截至发稿，该股报0.570港元/股，成交量328万股，换手率0.08%，振幅3.33%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新质数字股票所在的特殊化工用品行业中，整体涨幅为0.12%。其相关个股中，东岳集团、三和精化、彩客新能源涨幅较大，振幅较大的相关个股有中国天化工、东岳集团、新质数字，振幅分别为22.73%、6.57%、3.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031210530196420d56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031210530196420d56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","02322"],"gpt_icon":0},{"id":"2518257505","title":"新质数字盘中异动 股价大跌7.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518257505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518257505?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 10:49","pubTimestamp":1741574978,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘10时49分，新质数字股票出现波动，股价急速下挫7.94%。截至发稿，该股报0.580港元/股，成交量237.6万股，换手率0.06%，振幅7.94%。资金方面，该股资金流入120.992万港元，流出26.112万港元。新质数字股票所在的特殊化工用品行业中，整体涨幅为0.09%。其相关个股中，中国天化工、荣晖国际、东岳集团涨幅较大，振幅较大的相关个股有中国天化工、新质数字、稀美资源，振幅分别为19.05%、4.76%、4.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031010493898a1ff80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031010493898a1ff80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","02322"],"gpt_icon":0},{"id":"2517183562","title":"新质数字盘中异动 大幅下跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517183562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517183562?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 14:19","pubTimestamp":1741241992,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘14时19分，新质数字股票出现异动，股价快速下挫5.88%。截至发稿，该股报0.640港元/股，成交量8.8万股，换手率0.00%，振幅4.41%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新质数字股票所在的特殊化工用品行业中，整体跌幅为0.04%。其相关个股中，帝王实业控股、江苏创新、彩客新能源涨幅较大，振幅较大的相关个股有理文化工、海螺材料科技、中国天化工，振幅分别为9.29%、8.81%、8.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306141952963bbe3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306141952963bbe3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","02322"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02322\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"02322","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"02322","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"02322","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-06-29","symbol":"02322","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688002200000,"name":null,"time":"","dateTimestamp":1687968000000,"actualEps":null},{"date":"2022-11-28","symbol":"02322","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669599000000,"name":null,"time":"","dateTimestamp":1669564800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02322\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02322\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02322\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02322","date":"2025-06-04","current":-14.127079,"percent":0.99513,"low":-241.280189,"twenty":-182.577289,"median":-131.154712,"eighty":-77.380306,"high":-13.622541,"avg":-125.180762,"sd":56.725851,"marketCap":1730652000},"quantilePoints":[{"date":"2020-06-05","current":-99.413786,"twenty":-93.327228,"median":-80.139685,"eighty":-71.009847,"marketCap":4038188000},{"date":"2020-06-12","current":-99.413786,"twenty":-93.327228,"median":-80.139685,"eighty":-71.618503,"marketCap":4038188000},{"date":"2020-06-19","current":-98.39936,"twenty":-93.327228,"median":-82.168538,"eighty":-72.024274,"marketCap":3996982000},{"date":"2020-06-26","current":-106.514771,"twenty":-94.341654,"median":-83.182964,"eighty":-72.430044,"marketCap":4326630000},{"date":"2020-07-03","current":-192.600853,"twenty":-94.341654,"median":-84.19739,"eighty":-73.0387,"marketCap":3749746000},{"date":"2020-07-10","current":-198.950331,"twenty":-95.153196,"median":-84.19739,"eighty":-73.0387,"marketCap":3873364000},{"date":"2020-07-17","current":-203.183317,"twenty":-98.196475,"median":-85.211817,"eighty":-73.0387,"marketCap":3955776000},{"date":"2020-07-24","current":-201.066824,"twenty":-98.39936,"median":-88.255096,"eighty":-73.241585,"marketCap":3914570000},{"date":"2020-07-31","current":-201.066824,"twenty":-99.413786,"median":-91.298375,"eighty":-74.053127,"marketCap":3914570000},{"date":"2020-08-07","current":-207.416303,"twenty":-100.428213,"median":-92.312802,"eighty":-74.053127,"marketCap":4038188000},{"date":"2020-08-14","current":-215.882274,"twenty":-196.833838,"median":-92.312802,"eighty":-74.256012,"marketCap":4203012000},{"date":"2020-08-21","current":-217.998767,"twenty":-198.950331,"median":-93.327228,"eighty":-75.067553,"marketCap":4244218000},{"date":"2020-08-28","current":-234.93071,"twenty":-200.643525,"median":-93.327228,"eighty":-75.067553,"marketCap":4573866000},{"date":"2020-09-04","current":-228.581232,"twenty":-203.183317,"median":-93.327228,"eighty":-75.067553,"marketCap":4450248000},{"date":"2020-09-11","current":-209.532796,"twenty":-203.183317,"median":-93.327228,"eighty":-75.067553,"marketCap":4079394000},{"date":"2020-09-18","current":-209.532796,"twenty":-203.183317,"median":-93.327228,"eighty":-75.270438,"marketCap":4079394000},{"date":"2020-09-25","current":-192.600853,"twenty":-204.876511,"median":-93.327228,"eighty":-76.081979,"marketCap":3749746000},{"date":"2020-09-30","current":-192.600853,"twenty":-203.606616,"median":-93.327228,"eighty":-76.081979,"marketCap":3749746000},{"date":"2020-10-09","current":-190.48436,"twenty":-203.183317,"median":-94.341654,"eighty":-76.081979,"marketCap":3708540000},{"date":"2020-10-16","current":-194.717346,"twenty":-203.183317,"median":-94.341654,"eighty":-76.081979,"marketCap":3790952000},{"date":"2020-10-23","current":-198.950331,"twenty":-203.183317,"median":-94.341654,"eighty":-76.081979,"marketCap":3873364000},{"date":"2020-10-30","current":-190.48436,"twenty":-203.183317,"median":-94.341654,"eighty":-76.081979,"marketCap":3708540000},{"date":"2020-11-06","current":-205.29981,"twenty":-203.183317,"median":-96.370507,"eighty":-76.081979,"marketCap":3996982000},{"date":"2020-11-13","current":-198.950331,"twenty":-203.183317,"median":-98.39936,"eighty":-76.081979,"marketCap":3873364000},{"date":"2020-11-20","current":-192.600853,"twenty":-203.183317,"median":-98.39936,"eighty":-76.081979,"marketCap":3749746000},{"date":"2020-11-27","current":-171.283848,"twenty":-203.183317,"median":-99.413786,"eighty":-76.081979,"marketCap":3749746000},{"date":"2020-12-04","current":-169.401608,"twenty":-203.183317,"median":-99.413786,"eighty":-76.081979,"marketCap":3708540000},{"date":"2020-12-11","current":-169.401608,"twenty":-203.183317,"median":-100.428213,"eighty":-76.690635,"marketCap":3708540000},{"date":"2020-12-18","current":-173.166088,"twenty":-203.183317,"median":-103.471492,"eighty":-77.096406,"marketCap":3790952000},{"date":"2020-12-24","current":-175.048328,"twenty":-203.183317,"median":-167.519368,"eighty":-77.502176,"marketCap":3832158000},{"date":"2020-12-31","current":-171.283848,"twenty":-203.183317,"median":-169.401608,"eighty":-78.110832,"marketCap":3749746000},{"date":"2021-01-08","current":-175.048328,"twenty":-175.048328,"median":-175.048328,"eighty":-173.166088,"marketCap":3832158000},{"date":"2021-01-15","current":-188.224009,"twenty":-185.965321,"median":-175.048328,"eighty":-173.166088,"marketCap":4120600000},{"date":"2021-01-22","current":-199.517449,"twenty":-188.976905,"median":-176.930568,"eighty":-174.295432,"marketCap":4367836000},{"date":"2021-01-29","current":-201.399689,"twenty":-191.988489,"median":-185.400649,"eighty":-175.048328,"marketCap":4409042000},{"date":"2021-02-05","current":-193.870729,"twenty":-196.129417,"median":-188.224009,"eighty":-175.048328,"marketCap":4244218000},{"date":"2021-02-11","current":-191.988489,"twenty":-193.117833,"median":-190.106249,"eighty":-175.048328,"marketCap":4203012000},{"date":"2021-02-19","current":-188.224009,"twenty":-191.988489,"median":-190.106249,"eighty":-175.048328,"marketCap":4120600000},{"date":"2021-02-26","current":-193.870729,"twenty":-193.870729,"median":-191.047369,"eighty":-175.424776,"marketCap":4244218000},{"date":"2021-03-05","current":-195.752969,"twenty":-193.870729,"median":-191.988489,"eighty":-178.43636,"marketCap":4285424000},{"date":"2021-03-12","current":-193.870729,"twenty":-195.376521,"median":-191.988489,"eighty":-184.459529,"marketCap":4244218000},{"date":"2021-03-19","current":-190.106249,"twenty":-195.752969,"median":-191.988489,"eighty":-184.835977,"marketCap":4161806000},{"date":"2021-03-26","current":-195.752969,"twenty":-195.752969,"median":-191.988489,"eighty":-186.718217,"marketCap":4285424000},{"date":"2021-04-01","current":-195.752969,"twenty":-195.752969,"median":-191.988489,"eighty":-188.224009,"marketCap":4285424000},{"date":"2021-04-09","current":-186.341769,"twenty":-195.752969,"median":-191.988489,"eighty":-186.341769,"marketCap":4079394000},{"date":"2021-04-16","current":-195.752969,"twenty":-195.752969,"median":-191.988489,"eighty":-186.341769,"marketCap":4285424000},{"date":"2021-04-23","current":-191.988489,"twenty":-195.752969,"median":-191.988489,"eighty":-186.341769,"marketCap":4203012000},{"date":"2021-04-30","current":-195.752969,"twenty":-195.752969,"median":-191.988489,"eighty":-186.341769,"marketCap":4285424000},{"date":"2021-05-07","current":-191.988489,"twenty":-195.752969,"median":-191.988489,"eighty":-187.471113,"marketCap":4203012000},{"date":"2021-05-14","current":-186.341769,"twenty":-195.752969,"median":-191.988489,"eighty":-186.341769,"marketCap":4079394000},{"date":"2021-05-21","current":-186.341769,"twenty":-195.752969,"median":-191.988489,"eighty":-186.341769,"marketCap":4079394000},{"date":"2021-05-28","current":-190.106249,"twenty":-195.752969,"median":-191.988489,"eighty":-186.341769,"marketCap":4161806000},{"date":"2021-06-04","current":-188.224009,"twenty":-195.752969,"median":-191.988489,"eighty":-186.341769,"marketCap":4120600000},{"date":"2021-06-11","current":-188.224009,"twenty":-195.752969,"median":-191.988489,"eighty":-186.341769,"marketCap":4120600000},{"date":"2021-06-18","current":-193.870729,"twenty":-195.376521,"median":-191.988489,"eighty":-186.341769,"marketCap":4244218000},{"date":"2021-06-25","current":-193.870729,"twenty":-195.376521,"median":-191.988489,"eighty":-186.341769,"marketCap":4244218000},{"date":"2021-07-02","current":-181.414537,"twenty":-193.870729,"median":-191.988489,"eighty":-186.341769,"marketCap":4203012000},{"date":"2021-07-09","current":-183.193111,"twenty":-193.870729,"median":-191.988489,"eighty":-186.341769,"marketCap":4244218000},{"date":"2021-07-16","current":-179.635963,"twenty":-193.870729,"median":-191.988489,"eighty":-184.459529,"marketCap":4161806000},{"date":"2021-07-23","current":-181.414537,"twenty":-193.870729,"median":-191.988489,"eighty":-183.193111,"marketCap":4203012000},{"date":"2021-07-30","current":-182.893919,"twenty":-193.870729,"median":-191.988489,"eighty":-182.577289,"marketCap":4120600000},{"date":"2021-08-06","current":-182.893919,"twenty":-193.870729,"median":-191.988489,"eighty":-182.577289,"marketCap":4120600000},{"date":"2021-08-13","current":-182.893919,"twenty":-193.870729,"median":-190.106249,"eighty":-182.577289,"marketCap":4120600000},{"date":"2021-08-20","current":-184.722858,"twenty":-193.870729,"median":-190.106249,"eighty":-182.577289,"marketCap":4161806000},{"date":"2021-08-27","current":-173.749223,"twenty":-193.870729,"median":-190.106249,"eighty":-181.414537,"marketCap":3914570000},{"date":"2021-09-03","current":-175.578162,"twenty":-193.870729,"median":-190.106249,"eighty":-181.06498,"marketCap":3955776000},{"date":"2021-09-10","current":-171.920284,"twenty":-193.870729,"median":-189.243493,"eighty":-179.635963,"marketCap":3873364000},{"date":"2021-09-17","current":-168.262406,"twenty":-193.870729,"median":-188.224009,"eighty":-179.635963,"marketCap":3790952000},{"date":"2021-09-24","current":-168.262406,"twenty":-193.870729,"median":-188.224009,"eighty":-179.236041,"marketCap":3790952000},{"date":"2021-09-30","current":-168.262406,"twenty":-193.870729,"median":-188.224009,"eighty":-177.85739,"marketCap":3790952000},{"date":"2021-10-08","current":-171.920284,"twenty":-193.870729,"median":-188.224009,"eighty":-177.216488,"marketCap":3873364000},{"date":"2021-10-15","current":-170.091345,"twenty":-193.870729,"median":-186.341769,"eighty":-175.578162,"marketCap":3832158000},{"date":"2021-10-22","current":-153.630892,"twenty":-193.870729,"median":-186.341769,"eighty":-175.048328,"marketCap":3461304000},{"date":"2021-10-29","current":-162.775588,"twenty":-193.870729,"median":-186.341769,"eighty":-173.749223,"marketCap":3667334000},{"date":"2021-11-05","current":-171.920284,"twenty":-193.870729,"median":-186.341769,"eighty":-172.418606,"marketCap":3873364000},{"date":"2021-11-12","current":-160.946649,"twenty":-193.870729,"median":-184.722858,"eighty":-172.418606,"marketCap":3626128000},{"date":"2021-11-19","current":-170.091345,"twenty":-193.870729,"median":-184.459529,"eighty":-171.920284,"marketCap":3832158000},{"date":"2021-11-26","current":-164.604527,"twenty":-193.870729,"median":-183.82632,"eighty":-170.091345,"marketCap":3708540000},{"date":"2021-12-03","current":-149.891099,"twenty":-193.870729,"median":-183.193111,"eighty":-170.091345,"marketCap":3955776000},{"date":"2021-12-10","current":-142.084271,"twenty":-193.870729,"median":-183.193111,"eighty":-170.091345,"marketCap":3749746000},{"date":"2021-12-17","current":-146.768368,"twenty":-193.870729,"median":-182.893919,"eighty":-170.091345,"marketCap":3873364000},{"date":"2021-12-24","current":-145.207002,"twenty":-193.137883,"median":-182.893919,"eighty":-168.262406,"marketCap":3832158000},{"date":"2021-12-31","current":-146.768368,"twenty":-192.02859,"median":-182.893919,"eighty":-168.262406,"marketCap":3873364000},{"date":"2022-01-07","current":-143.645637,"twenty":-146.768368,"median":-145.207002,"eighty":-143.645637,"marketCap":3790952000},{"date":"2022-01-14","current":-143.645637,"twenty":-146.768368,"median":-145.207002,"eighty":-143.645637,"marketCap":3790952000},{"date":"2022-01-21","current":-142.084271,"twenty":-146.768368,"median":-145.207002,"eighty":-143.645637,"marketCap":3749746000},{"date":"2022-01-28","current":-145.207002,"twenty":-146.768368,"median":-145.207002,"eighty":-143.021091,"marketCap":3832158000},{"date":"2022-02-04","current":-138.96154,"twenty":-146.768368,"median":-144.426319,"eighty":-142.084271,"marketCap":3667334000},{"date":"2022-02-11","current":-143.645637,"twenty":-146.768368,"median":-143.645637,"eighty":-140.522906,"marketCap":3790952000},{"date":"2022-02-18","current":-138.96154,"twenty":-146.768368,"median":-143.645637,"eighty":-140.522906,"marketCap":3667334000},{"date":"2022-02-25","current":-142.084271,"twenty":-146.768368,"median":-142.084271,"eighty":-140.522906,"marketCap":3749746000},{"date":"2022-03-04","current":-138.96154,"twenty":-145.207002,"median":-142.084271,"eighty":-138.96154,"marketCap":3667334000},{"date":"2022-03-11","current":-137.400174,"twenty":-145.207002,"median":-142.084271,"eighty":-138.96154,"marketCap":3626128000},{"date":"2022-03-18","current":-131.154712,"twenty":-145.207002,"median":-142.084271,"eighty":-137.400174,"marketCap":3461304000},{"date":"2022-03-25","current":-131.154712,"twenty":-145.207002,"median":-140.522906,"eighty":-135.838809,"marketCap":3461304000},{"date":"2022-04-01","current":-131.154712,"twenty":-143.645637,"median":-140.522906,"eighty":-135.838809,"marketCap":3461304000},{"date":"2022-04-08","current":-129.593346,"twenty":-143.645637,"median":-138.96154,"eighty":-132.716077,"marketCap":3420098000},{"date":"2022-04-14","current":-131.154712,"twenty":-143.645637,"median":-138.96154,"eighty":-131.154712,"marketCap":3461304000},{"date":"2022-04-22","current":-132.716077,"twenty":-143.645637,"median":-138.96154,"eighty":-131.154712,"marketCap":3502510000},{"date":"2022-04-29","current":-132.716077,"twenty":-143.645637,"median":-138.96154,"eighty":-131.154712,"marketCap":3502510000},{"date":"2022-05-06","current":-129.593346,"twenty":-143.645637,"median":-137.400174,"eighty":-131.154712,"marketCap":3420098000},{"date":"2022-05-13","current":-148.329734,"twenty":-143.645637,"median":-138.96154,"eighty":-131.154712,"marketCap":3914570000},{"date":"2022-05-20","current":-140.522906,"twenty":-143.645637,"median":-138.96154,"eighty":-131.154712,"marketCap":3708540000},{"date":"2022-05-27","current":-137.400174,"twenty":-143.645637,"median":-137.400174,"eighty":-131.154712,"marketCap":3626128000},{"date":"2022-06-02","current":-134.277443,"twenty":-143.645637,"median":-137.400174,"eighty":-131.154712,"marketCap":3543716000},{"date":"2022-06-10","current":-138.96154,"twenty":-143.645637,"median":-137.400174,"eighty":-131.154712,"marketCap":3667334000},{"date":"2022-06-17","current":-134.277443,"twenty":-143.645637,"median":-137.400174,"eighty":-132.403804,"marketCap":3543716000},{"date":"2022-06-24","current":-131.154712,"twenty":-143.645637,"median":-137.400174,"eighty":-131.154712,"marketCap":3461304000},{"date":"2022-06-30","current":-136.626704,"twenty":-142.708817,"median":-137.400174,"eighty":-131.154712,"marketCap":3667334000},{"date":"2022-07-08","current":-128.951047,"twenty":-142.084271,"median":-136.626704,"eighty":-131.154712,"marketCap":3461304000},{"date":"2022-07-15","current":-128.951047,"twenty":-142.084271,"median":-136.626704,"eighty":-131.154712,"marketCap":3461304000},{"date":"2022-07-22","current":-125.880784,"twenty":-142.084271,"median":-135.838809,"eighty":-131.154712,"marketCap":3378892000},{"date":"2022-07-29","current":-130.486178,"twenty":-142.084271,"median":-135.838809,"eighty":-131.154712,"marketCap":3502510000},{"date":"2022-08-05","current":-128.951047,"twenty":-142.084271,"median":-135.838809,"eighty":-131.154712,"marketCap":3461304000},{"date":"2022-08-12","current":-127.415915,"twenty":-142.084271,"median":-135.838809,"eighty":-131.154712,"marketCap":3420098000},{"date":"2022-08-19","current":-128.951047,"twenty":-142.084271,"median":-135.091573,"eighty":-130.486178,"marketCap":3461304000},{"date":"2022-08-26","current":-132.02131,"twenty":-142.084271,"median":-135.091573,"eighty":-130.887298,"marketCap":3543716000},{"date":"2022-09-02","current":-132.02131,"twenty":-142.084271,"median":-134.277443,"eighty":-131.154712,"marketCap":3543716000},{"date":"2022-09-09","current":-132.02131,"twenty":-141.147452,"median":-134.277443,"eighty":-130.887298,"marketCap":3543716000},{"date":"2022-09-16","current":-128.951047,"twenty":-140.522906,"median":-134.277443,"eighty":-130.486178,"marketCap":3461304000},{"date":"2022-09-23","current":-128.951047,"twenty":-140.522906,"median":-134.277443,"eighty":-130.486178,"marketCap":3461304000},{"date":"2022-09-30","current":-130.486178,"twenty":-140.522906,"median":-133.556441,"eighty":-129.593346,"marketCap":3502510000},{"date":"2022-10-07","current":-127.415915,"twenty":-140.522906,"median":-133.136259,"eighty":-129.593346,"marketCap":3420098000},{"date":"2022-10-14","current":-127.415915,"twenty":-140.522906,"median":-132.716077,"eighty":-128.951047,"marketCap":3420098000},{"date":"2022-10-21","current":-135.091573,"twenty":-140.522906,"median":-133.136259,"eighty":-128.951047,"marketCap":3626128000},{"date":"2022-10-28","current":-122.810521,"twenty":-140.522906,"median":-132.716077,"eighty":-128.951047,"marketCap":3296480000},{"date":"2022-11-04","current":-136.626704,"twenty":-140.522906,"median":-132.716077,"eighty":-128.951047,"marketCap":3667334000},{"date":"2022-11-11","current":-124.345652,"twenty":-140.210633,"median":-132.716077,"eighty":-128.951047,"marketCap":3337686000},{"date":"2022-11-18","current":-127.415915,"twenty":-138.96154,"median":-132.716077,"eighty":-128.951047,"marketCap":3420098000},{"date":"2022-11-25","current":-125.880784,"twenty":-138.96154,"median":-132.716077,"eighty":-128.951047,"marketCap":3378892000},{"date":"2022-12-02","current":-129.049514,"twenty":-138.96154,"median":-132.716077,"eighty":-128.951047,"marketCap":3255274000},{"date":"2022-12-09","current":-125.782438,"twenty":-138.96154,"median":-132.02131,"eighty":-128.951047,"marketCap":3172862000},{"date":"2022-12-16","current":-130.683053,"twenty":-138.96154,"median":-132.02131,"eighty":-128.951047,"marketCap":3296480000},{"date":"2022-12-23","current":-125.782438,"twenty":-138.96154,"median":-132.02131,"eighty":-128.951047,"marketCap":3172862000},{"date":"2022-12-30","current":-124.1489,"twenty":-138.96154,"median":-132.02131,"eighty":-128.951047,"marketCap":3131656000},{"date":"2023-01-06","current":-129.049514,"twenty":-138.96154,"median":-132.02131,"eighty":-128.337019,"marketCap":3255274000},{"date":"2023-01-13","current":-129.049514,"twenty":-138.96154,"median":-132.02131,"eighty":-128.951047,"marketCap":3255274000},{"date":"2023-01-20","current":-124.1489,"twenty":-138.96154,"median":-132.02131,"eighty":-127.415976,"marketCap":3131656000},{"date":"2023-01-27","current":-125.782438,"twenty":-138.96154,"median":-131.588011,"eighty":-127.415976,"marketCap":3172862000},{"date":"2023-02-03","current":-125.782438,"twenty":-137.400174,"median":-131.154712,"eighty":-127.415915,"marketCap":3172862000},{"date":"2023-02-10","current":-127.415976,"twenty":-137.400174,"median":-131.154712,"eighty":-127.415915,"marketCap":3214068000},{"date":"2023-02-17","current":-122.515362,"twenty":-137.400174,"median":-131.154712,"eighty":-127.415915,"marketCap":3090450000},{"date":"2023-02-24","current":-117.614747,"twenty":-137.400174,"median":-131.154712,"eighty":-127.415915,"marketCap":2966832000},{"date":"2023-03-03","current":-120.881824,"twenty":-137.400174,"median":-131.154712,"eighty":-127.415915,"marketCap":3049244000},{"date":"2023-03-10","current":-125.782438,"twenty":-125.782438,"median":-123.332131,"eighty":-120.881824,"marketCap":3172862000},{"date":"2023-03-17","current":-120.881824,"twenty":-179.635963,"median":-127.415915,"eighty":-66.364535,"marketCap":3049244000},{"date":"2023-03-24","current":-119.248285,"twenty":-179.635963,"median":-127.415915,"eighty":-66.364535,"marketCap":3008038000},{"date":"2023-03-31","current":-114.347671,"twenty":-179.635963,"median":-127.415915,"eighty":-66.364535,"marketCap":2884420000},{"date":"2023-04-06","current":-117.614747,"twenty":-179.635963,"median":-127.415915,"eighty":-66.364535,"marketCap":2966832000},{"date":"2023-04-14","current":-117.614747,"twenty":-179.635963,"median":-127.415915,"eighty":-66.364535,"marketCap":2966832000},{"date":"2023-04-21","current":-129.049514,"twenty":-179.635963,"median":-127.415915,"eighty":-66.364535,"marketCap":3255274000},{"date":"2023-04-28","current":-130.683053,"twenty":-179.635963,"median":-127.415915,"eighty":-66.364535,"marketCap":3296480000},{"date":"2023-05-05","current":-122.515362,"twenty":-179.635963,"median":-127.415915,"eighty":-66.364535,"marketCap":3090450000},{"date":"2023-05-12","current":-120.881824,"twenty":-179.635963,"median":-127.415915,"eighty":-66.364535,"marketCap":3049244000},{"date":"2023-05-19","current":-115.981209,"twenty":-179.635963,"median":-127.415915,"eighty":-66.364535,"marketCap":2925626000},{"date":"2023-05-25","current":-117.614747,"twenty":-179.635963,"median":-127.415915,"eighty":-66.364535,"marketCap":2966832000},{"date":"2023-06-02","current":-117.614747,"twenty":-179.635963,"median":-127.415915,"eighty":-66.364535,"marketCap":2966832000},{"date":"2023-06-09","current":-125.782438,"twenty":-179.635963,"median":-127.415915,"eighty":-66.364535,"marketCap":3172862000},{"date":"2023-06-16","current":-137.217205,"twenty":-179.635963,"median":-127.415915,"eighty":-66.364535,"marketCap":3461304000},{"date":"2023-06-23","current":-117.614747,"twenty":-179.635963,"median":-127.415915,"eighty":-66.364535,"marketCap":2966832000},{"date":"2023-06-30","current":-117.614747,"twenty":-179.635963,"median":-127.415915,"eighty":-67.632472,"marketCap":2966832000},{"date":"2023-07-07","current":-65.141584,"twenty":-179.635963,"median":-127.415915,"eighty":-67.0502,"marketCap":2719596000},{"date":"2023-07-14","current":-74.024528,"twenty":-179.635963,"median":-127.415915,"eighty":-70.604077,"marketCap":3090450000},{"date":"2023-07-21","current":-77.972502,"twenty":-179.635963,"median":-127.415915,"eighty":-71.234077,"marketCap":3255274000},{"date":"2023-07-28","current":-80.933483,"twenty":-179.635963,"median":-127.415915,"eighty":-72.351792,"marketCap":3378892000},{"date":"2023-08-04","current":-82.907471,"twenty":-179.635963,"median":-127.415915,"eighty":-73.0387,"marketCap":3461304000},{"date":"2023-08-11","current":-80.933483,"twenty":-179.635963,"median":-127.415915,"eighty":-74.024528,"marketCap":3378892000},{"date":"2023-08-18","current":-78.959496,"twenty":-179.635963,"median":-127.415915,"eighty":-75.067553,"marketCap":3296480000},{"date":"2023-08-25","current":-79.94649,"twenty":-179.635963,"median":-127.415915,"eighty":-75.119572,"marketCap":3337686000},{"date":"2023-09-01","current":-78.959496,"twenty":-179.635963,"median":-127.415915,"eighty":-75.646938,"marketCap":3296480000},{"date":"2023-09-08","current":-79.94649,"twenty":-179.635963,"median":-127.415915,"eighty":-76.081979,"marketCap":3337686000},{"date":"2023-09-15","current":-75.998515,"twenty":-179.635963,"median":-127.415915,"eighty":-76.081979,"marketCap":3172862000},{"date":"2023-09-22","current":-77.972502,"twenty":-179.635963,"median":-127.415915,"eighty":-76.414737,"marketCap":3255274000},{"date":"2023-09-29","current":-78.959496,"twenty":-179.635963,"median":-127.415915,"eighty":-76.414737,"marketCap":3296480000},{"date":"2023-10-06","current":-84.881458,"twenty":-179.635963,"median":-127.415915,"eighty":-76.985509,"marketCap":3543716000},{"date":"2023-10-13","current":-80.933483,"twenty":-179.635963,"median":-127.415915,"eighty":-77.709902,"marketCap":3378892000},{"date":"2023-10-20","current":-76.985509,"twenty":-179.635963,"median":-127.415915,"eighty":-77.709902,"marketCap":3214068000},{"date":"2023-10-27","current":-80.933483,"twenty":-179.635963,"median":-127.415915,"eighty":-77.709902,"marketCap":3378892000},{"date":"2023-11-03","current":-82.907471,"twenty":-179.635963,"median":-127.415915,"eighty":-77.709902,"marketCap":3461304000},{"date":"2023-11-10","current":-81.920477,"twenty":-179.635963,"median":-127.415915,"eighty":-77.972502,"marketCap":3420098000},{"date":"2023-11-17","current":-87.842439,"twenty":-179.635963,"median":-127.415915,"eighty":-77.972502,"marketCap":3667334000},{"date":"2023-11-24","current":-91.790414,"twenty":-179.635963,"median":-127.415915,"eighty":-78.789763,"marketCap":3832158000},{"date":"2023-12-01","current":-187.817403,"twenty":-180.769034,"median":-127.415915,"eighty":-78.959496,"marketCap":4079394000},{"date":"2023-12-08","current":-202.994567,"twenty":-181.414537,"median":-127.415976,"eighty":-78.959496,"marketCap":4409042000},{"date":"2023-12-15","current":-185.920258,"twenty":-182.577289,"median":-127.415976,"eighty":-78.959496,"marketCap":4038188000},{"date":"2023-12-22","current":-172.640239,"twenty":-182.577289,"median":-128.951047,"eighty":-78.959496,"marketCap":3749746000},{"date":"2023-12-29","current":-176.43453,"twenty":-182.577289,"median":-128.951047,"eighty":-78.959496,"marketCap":3832158000},{"date":"2024-01-05","current":-159.360221,"twenty":-182.577289,"median":-128.951047,"eighty":-78.959496,"marketCap":3461304000},{"date":"2024-01-12","current":-155.56593,"twenty":-182.577289,"median":-128.951047,"eighty":-78.959496,"marketCap":3378892000},{"date":"2024-01-19","current":-146.080203,"twenty":-182.577289,"median":-128.951047,"eighty":-78.959496,"marketCap":3172862000},{"date":"2024-01-26","current":-151.771639,"twenty":-182.577289,"median":-129.049514,"eighty":-78.959496,"marketCap":3296480000},{"date":"2024-02-02","current":-144.183057,"twenty":-182.577289,"median":-129.049514,"eighty":-78.959496,"marketCap":3131656000},{"date":"2024-02-09","current":-146.080203,"twenty":-182.577289,"median":-129.049514,"eighty":-78.959496,"marketCap":3172862000},{"date":"2024-02-16","current":-149.874494,"twenty":-182.577289,"median":-129.049514,"eighty":-78.959496,"marketCap":3255274000},{"date":"2024-02-23","current":-147.977348,"twenty":-182.577289,"median":-129.049514,"eighty":-78.959496,"marketCap":3214068000},{"date":"2024-03-01","current":-151.771639,"twenty":-182.577289,"median":-129.593346,"eighty":-78.959496,"marketCap":3296480000},{"date":"2024-03-08","current":-146.080203,"twenty":-182.577289,"median":-130.486178,"eighty":-78.959496,"marketCap":3172862000},{"date":"2024-03-15","current":-130.903039,"twenty":-182.577289,"median":-130.486178,"eighty":-78.959496,"marketCap":2843214000},{"date":"2024-03-22","current":-134.69733,"twenty":-182.577289,"median":-130.683053,"eighty":-78.959496,"marketCap":2925626000},{"date":"2024-03-28","current":-115.725875,"twenty":-182.577289,"median":-130.683053,"eighty":-78.959496,"marketCap":2513566000},{"date":"2024-04-05","current":-119.520166,"twenty":-182.577289,"median":-130.683053,"eighty":-78.959496,"marketCap":2595978000},{"date":"2024-04-12","current":-123.314457,"twenty":-182.577289,"median":-130.683053,"eighty":-78.959496,"marketCap":2678390000},{"date":"2024-04-19","current":-117.62302,"twenty":-182.577289,"median":-130.683053,"eighty":-78.959496,"marketCap":2554772000},{"date":"2024-04-26","current":-115.725875,"twenty":-182.577289,"median":-130.683053,"eighty":-78.959496,"marketCap":2513566000},{"date":"2024-05-03","current":-117.62302,"twenty":-182.577289,"median":-130.683053,"eighty":-78.959496,"marketCap":2554772000},{"date":"2024-05-10","current":-117.62302,"twenty":-182.577289,"median":-130.683053,"eighty":-79.029105,"marketCap":2554772000},{"date":"2024-05-17","current":-117.62302,"twenty":-182.577289,"median":-130.683053,"eighty":-79.94649,"marketCap":2554772000},{"date":"2024-05-24","current":-113.828729,"twenty":-182.577289,"median":-130.683053,"eighty":-79.94649,"marketCap":2472360000},{"date":"2024-05-31","current":-119.520166,"twenty":-182.577289,"median":-130.683053,"eighty":-79.94649,"marketCap":2595978000},{"date":"2024-06-07","current":-113.828729,"twenty":-182.577289,"median":-130.683053,"eighty":-79.985129,"marketCap":2472360000},{"date":"2024-06-14","current":-144.183057,"twenty":-182.577289,"median":-130.683053,"eighty":-80.171794,"marketCap":3131656000},{"date":"2024-06-21","current":-153.668785,"twenty":-182.577289,"median":-130.683053,"eighty":-80.933483,"marketCap":3337686000},{"date":"2024-06-28","current":-149.874494,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3255274000},{"date":"2024-07-05","current":-37.703358,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3296480000},{"date":"2024-07-12","current":-39.117234,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3420098000},{"date":"2024-07-19","current":-37.232066,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3255274000},{"date":"2024-07-26","current":-35.81819,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3131656000},{"date":"2024-08-02","current":-34.404314,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3008038000},{"date":"2024-08-09","current":-31.576562,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":2760802000},{"date":"2024-08-16","current":-32.990438,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":2884420000},{"date":"2024-08-23","current":-40.059818,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3502510000},{"date":"2024-08-30","current":-41.002402,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3584922000},{"date":"2024-09-06","current":-41.473694,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3626128000},{"date":"2024-09-13","current":-47.129198,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":4120600000},{"date":"2024-09-20","current":-47.129198,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":4120600000},{"date":"2024-09-27","current":-47.60049,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":4161806000},{"date":"2024-10-04","current":-44.772738,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3914570000},{"date":"2024-10-10","current":-42.416278,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3708540000},{"date":"2024-10-18","current":-47.129198,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":4120600000},{"date":"2024-10-25","current":-47.60049,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":4161806000},{"date":"2024-11-01","current":-42.416278,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3708540000},{"date":"2024-11-08","current":-42.88757,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3749746000},{"date":"2024-11-15","current":-44.301446,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3873364000},{"date":"2024-11-22","current":-41.473694,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3626128000},{"date":"2024-11-29","current":-41.944986,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3667334000},{"date":"2024-12-06","current":-28.926877,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3543716000},{"date":"2024-12-13","current":-28.254159,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3461304000},{"date":"2024-12-20","current":-24.890569,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3049244000},{"date":"2024-12-27","current":-28.254159,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3461304000},{"date":"2025-01-03","current":-26.572364,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3255274000},{"date":"2025-01-10","current":-28.254159,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3461304000},{"date":"2025-01-17","current":-25.899646,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3172862000},{"date":"2025-01-24","current":-23.881492,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":2925626000},{"date":"2025-01-28","current":-23.545132,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":2884420000},{"date":"2025-02-07","current":-24.890569,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3049244000},{"date":"2025-02-14","current":-23.881492,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":2925626000},{"date":"2025-02-21","current":-23.545132,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":2884420000},{"date":"2025-02-28","current":-22.199696,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":2719596000},{"date":"2025-03-07","current":-21.190619,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":2595978000},{"date":"2025-03-14","current":-17.154311,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":2101506000},{"date":"2025-03-21","current":-16.817952,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":2060300000},{"date":"2025-03-28","current":-16.817952,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":2060300000},{"date":"2025-04-03","current":-17.49067,"twenty":-182.577289,"median":-131.154712,"eighty":-80.538686,"marketCap":2142712000},{"date":"2025-04-11","current":-15.808875,"twenty":-182.577289,"median":-131.154712,"eighty":-79.94649,"marketCap":1936682000},{"date":"2025-04-17","current":-15.472516,"twenty":-182.577289,"median":-131.154712,"eighty":-79.94649,"marketCap":1895476000},{"date":"2025-04-25","current":-15.808875,"twenty":-182.577289,"median":-131.154712,"eighty":-79.94649,"marketCap":1936682000},{"date":"2025-05-02","current":-16.649772,"twenty":-182.577289,"median":-131.154712,"eighty":-78.959496,"marketCap":2039697000},{"date":"2025-05-09","current":-15.640695,"twenty":-182.577289,"median":-131.154712,"eighty":-78.959496,"marketCap":1916079000},{"date":"2025-05-16","current":-14.463439,"twenty":-182.577289,"median":-131.154712,"eighty":-78.959496,"marketCap":1771858000},{"date":"2025-05-23","current":-15.304336,"twenty":-182.577289,"median":-131.154712,"eighty":-77.972502,"marketCap":1874873000},{"date":"2025-05-30","current":-15.808875,"twenty":-182.577289,"median":-131.154712,"eighty":-77.972502,"marketCap":1936682000},{"date":"2025-06-04","current":-14.127079,"twenty":-182.577289,"median":-131.154712,"eighty":-77.380306,"marketCap":1730652000}],"updateTime":1749082729828}}}