港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新质数字

0.445

+0.0051.14%

成交量：515.20万

成交额：228.66万

市值：18.34亿

市盈率：-20.97

高：0.450

开：0.445

低：0.430

收：0.440

数据加载中...

总览公司新闻公告

新质数字盘中异动股价大涨15.87%

新质数字(02322)股价大幅上升15.873%，现价港币$0.73

阿斯达克财经

新质数字盘中异动下午盘大幅下跌6.06%报0.620港元

新质数字(02322)出现大手买入400万股，成交价$0.68，涉资272万

阿斯达克财经

新质数字盘中异动早盘急速下挫5.71%报0.660港元

新质数字盘中异动股价大跌5.41%

新质数字(02322.HK)首席执行官辞任

阿斯达克财经

新质数字科技委任刘海杰为执行董事

格隆汇资讯

新质数字盘中异动下午盘股价大跌5.41%

新质数字盘中异动快速拉升6.85%报0.780港元

新质数字盘中异动早盘股价大跌5.63%

新质数字(02322)上涨5.71%，报0.74元/股

新质数字盘中异动下午盘股价大涨5.71%

新质数字终止配售协议

新质数字盘中异动快速下跌5.13%报0.740港元

新质数字(02322.HK)8亿新股配售协议已终止

阿斯达克财经

新质数字(02322)终止配售协议

智通财经网

新质数字（02322.HK）1月22日收盘上涨2.63%，成交6.24万港元

新质数字盘中异动急速跳水5.19%报0.730港元

新质数字盘中异动早盘股价大涨5.26%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02322/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02322","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02322\",,,,,undefined,":{"symbol":"02322","market":"HK","secType":"STK","nameCN":"新质数字","latestPrice":0.445,"timestamp":1749197316016,"preClose":0.44,"halted":0,"volume":5152000,"delay":0,"floatShares":4120600000,"shares":4120600000,"eps":-0.021218,"marketStatus":"已收盘","change":0.005,"latestTime":"06-06 16:08:36","open":0.445,"high":0.45,"low":0.43,"amount":2286560,"amplitude":0.045455,"askPrice":0.455,"askSize":24000,"bidPrice":0.435,"bidSize":16000,"shortable":3,"etf":0,"ttmEps":-0.02973,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":5,"adr":0,"listingDate":1049817600000,"exchange":"SEHK","adjPreClose":0.44,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":3.634312,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02322\",,,,,undefined,":{"symbol":"02322","floatShares":4120600000,"roa":"-4.50%","roe":"-16.22%","lyrEps":-0.021218,"volumeRatio":3.634312,"shares":4120600000,"dividePrice":0,"high":0.45,"amplitude":0.045455,"preClose":0.44,"low":0.43,"week52Low":0.385,"pbRate":"2.57","psRate":"19.80","week52High":1.2,"institutionHeld":0,"latestPrice":0.445,"committee":-0.2,"eps":-0.021218,"divideRate":0,"volume":5152000,"delay":0,"ttmEps":-0.02973,"open":0.445,"prevYearClose":0.79,"prevWeekClose":0.47,"prevMonthClose":0.47,"prevQuarterClose":0.5,"fiveDayClose":0.47,"twentyDayClose":0.465,"sixtyDayClose":0.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02322\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516615099","title":"新质数字盘中异动 股价大涨15.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516615099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516615099?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 11:59","pubTimestamp":1741060781,"startTime":"0","endTime":"0","summary":"2025年03月04日临近午盘11时59分，新质数字股票出现异动，股价快速拉升15.87%。截至发稿，该股报0.730港元/股，成交量15.2万股，换手率0.00%，振幅15.87%。资金方面，该股资金流入6.856万港元，流出2.568万港元。新质数字股票所在的特殊化工用品行业中，整体跌幅为0.03%。其相关个股中，新质数字、海螺材料科技、荣晖国际涨幅较大，振幅较大的相关个股有中国天化工、帝王实业控股、江苏创新，振幅分别为17.86%、9.00%、8.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304115942989ae8c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304115942989ae8c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","02322"],"gpt_icon":0},{"id":"2516161836","title":"新质数字(02322)股价大幅上升15.873%，现价港币$0.73","url":"https://stock-news.laohu8.com/highlight/detail?id=2516161836","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516161836?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 11:59","pubTimestamp":1741060740,"startTime":"0","endTime":"0","summary":"[上升股]新质数字(02322) 股价在上午11:59比前收市价大幅上升15.873%，现股价为港币$0.73。至目前为止，今日最高价为$0.73，而最低价为$0.63。总成交量为15.2万股，总成交金额为港币$9.936万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503041283/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","02322"],"gpt_icon":0},{"id":"2516657036","title":"新质数字盘中异动 下午盘大幅下跌6.06%报0.620港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516657036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516657036?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 14:22","pubTimestamp":1740982935,"startTime":"0","endTime":"0","summary":"2025年03月03日下午盘14时22分，新质数字股票出现异动，股价快速跳水6.06%。截至发稿，该股报0.620港元/股，成交量8万股，换手率0.00%，振幅6.06%。资金方面，该股资金流入4.168万港元，流出9920港元。新质数字股票所在的特殊化工用品行业中，整体涨幅为0.05%。其相关个股中，江苏创新、中国天化工、东岳集团涨幅较大，振幅较大的相关个股有保宝龙科技、荣晖国际、中国天化工，振幅分别为11.00%、8.11%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303142215a25c96d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303142215a25c96d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02322","BK1124"],"gpt_icon":0},{"id":"2514038652","title":"新质数字(02322)出现大手买入400万股，成交价$0.68，涉资272万","url":"https://stock-news.laohu8.com/highlight/detail?id=2514038652","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514038652?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 10:54","pubTimestamp":1740452040,"startTime":"0","endTime":"0","summary":"[大手成交]新质数字(02322)在上午10:54出现大手买入，成交量为400万，成交价为港币$0.68，涉资272万。至目前为止，股价跌4.286%，今日最高价为$0.69，而最低价为$0.66，总成交量为872万股，总成交金额港币$592.592万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502256974/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","02322"],"gpt_icon":0},{"id":"2514088082","title":"新质数字盘中异动 早盘急速下挫5.71%报0.660港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514088082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514088082?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 10:06","pubTimestamp":1740449212,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘10时06分，新质数字股票出现波动，股价大幅下跌5.71%。截至发稿，该股报0.660港元/股，成交量50.4万股，换手率0.01%，振幅4.29%。资金方面，该股资金流入0港元，流出28.68万港元。新质数字股票所在的特殊化工用品行业中，整体跌幅为0.02%。其相关个股中，海螺材料科技、东岳集团、长安仁恒涨幅较大，振幅较大的相关个股有中国旭阳集团、中国天化工、GHW INTL，振幅分别为6.77%、6.67%、4.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022510065298918fb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022510065298918fb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","02322"],"gpt_icon":0},{"id":"2510311193","title":"新质数字盘中异动 股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510311193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510311193?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 13:25","pubTimestamp":1739337925,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘13时25分，新质数字股票出现波动，股价大幅下挫5.41%。截至发稿，该股报0.700港元/股，成交量24.8万股，换手率0.01%，振幅2.70%。资金方面，该股资金流入0港元，流出16.904万港元。新质数字股票所在的特殊化工用品行业中，整体涨幅为0.00%。其相关个股中，中国绿岛科技、金源氢化、三和精化涨幅较大，振幅较大的相关个股有GHW INTL、帝王实业控股、中国天化工，振幅分别为5.26%、3.15%、2.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212132525988269ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212132525988269ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02322","BK1124"],"gpt_icon":0},{"id":"2510834486","title":"新质数字(02322.HK)首席执行官辞任","url":"https://stock-news.laohu8.com/highlight/detail?id=2510834486","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510834486?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 18:02","pubTimestamp":1739181720,"startTime":"0","endTime":"0","summary":"新质数字(02322.HK) 公布，陈志远由于需投放更多时间于彼之其他事务，已辞任执行董事兼首席执行官，自今日(10日)起生效。陈志远亦不再担任，而执行董事郑菊花已获委任为上市规则第3.05条项下之授权代表及根据公司条例(香港法例第622章)第16部项下接受香港法律程序文件之授权代表，自同日起生效。董事会亦宣布，已委任刘海杰为执行董事，自同日起生效。刘海杰为执行董事郑菊花之儿子，拥有逾2.46亿股公司权益。(sl/a)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241112093121622_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241112093121622_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416097/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","02322"],"gpt_icon":0},{"id":"2510350834","title":"新质数字科技委任刘海杰为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2510350834","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510350834?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 18:01","pubTimestamp":1739181673,"startTime":"0","endTime":"0","summary":"格隆汇2月10日丨新质数字科技(02322.HK)发布公告，陈志远先生由于需投放更多时间于彼之其他事务，已辞任执行董事兼公司行政总裁，自2025年2月10日起生效。陈先生亦不再担任，而郑菊花女士（一位执行董事）已获委任为上市规则第3.05条项下的公司授权代表及根据公司条例（香港法例第622章）第16部项下接受香港法律程序文件的公司授权代表，自2025年2月10日起生效。就陈先生的辞任，董事会欣然宣布已委任刘海杰先生为执行董事，自2025年2月10日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210180120988036a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210180120988036a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","02322"],"gpt_icon":0},{"id":"2510889990","title":"新质数字盘中异动 下午盘股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510889990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510889990?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 14:54","pubTimestamp":1739170452,"startTime":"0","endTime":"0","summary":"2025年02月10日下午盘14时54分，新质数字股票出现异动，股价大幅下跌5.41%。截至发稿，该股报0.700港元/股，成交量5.6万股，换手率0.00%，振幅1.35%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新质数字股票所在的特殊化工用品行业中，整体涨幅为0.06%。其相关个股中，东岳集团、彩客新能源、稀美资源涨幅较大，振幅较大的相关个股有帝王实业控股、中国天化工、金源氢化，振幅分别为6.11%、5.71%、5.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210145413961d8e88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210145413961d8e88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","02322"],"gpt_icon":0},{"id":"2509356260","title":"新质数字盘中异动 快速拉升6.85%报0.780港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509356260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509356260?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:39","pubTimestamp":1738805976,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘09时39分，新质数字股票出现波动，股价大幅拉升6.85%。截至发稿，该股报0.780港元/股，成交量1.6万股，换手率0.00%，振幅2.74%。资金方面，该股资金流入1.232万港元，流出0港元。其相关个股中，新质数字、上海石油化工股份、东岳集团涨幅较大，振幅较大的相关个股有GHW INTL、中国旭阳集团、稀美资源，振幅分别为5.85%、1.82%、1.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093937987bf5af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093937987bf5af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02322","BK1124"],"gpt_icon":0},{"id":"2508106735","title":"新质数字盘中异动 早盘股价大跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508106735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508106735?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 10:20","pubTimestamp":1738635608,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘10时20分，新质数字股票出现波动，股价快速下跌5.63%。截至发稿，该股报0.670港元/股，成交量3.2万股，换手率0.00%，振幅4.23%。资金方面，该股资金流入0港元，流出2.216万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，GHW INTL、荣晖国际、江苏创新涨幅较大，振幅较大的相关个股有中国天化工、GHW INTL、三和精化，振幅分别为4.35%、4.30%、2.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041020089879d11a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041020089879d11a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02322","BK1124"],"gpt_icon":0},{"id":"2508160593","title":"新质数字(02322)上涨5.71%，报0.74元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508160593","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508160593?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 13:06","pubTimestamp":1738559210,"startTime":"0","endTime":"0","summary":"2月3日，新质数字(02322)盘中上涨5.71%，截至13:06，报0.74元/股，成交105.85万元。新质数字科技有限公司主要从事投资控股，其附属公司的主营业务为贸易、借贷及保理、融资租赁及金融服务。为了进一步扩大其资产和收入基础，该公司将寻求其他的投资和业务机会，以提升和改善业务运营和盈利能力。截至2024年中报，新质数字营业总收入3214.34万元、净利润-2766.42万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03130647934790.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1124","02322"],"gpt_icon":0},{"id":"2508081160","title":"新质数字盘中异动 下午盘股价大涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508081160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508081160?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 13:06","pubTimestamp":1738559207,"startTime":"0","endTime":"0","summary":"2025年02月03日下午盘13时06分，新质数字股票出现异动，股价急速上涨5.71%。截至发稿，该股报0.740港元/股，成交量151.2万股，换手率0.04%，振幅7.14%。资金方面，该股资金流入15.128万港元，流出2.24万港元。新质数字股票所在的特殊化工用品行业中，整体跌幅为0.07%。其相关个股中，中国天化工、新质数字、长安仁恒涨幅较大，振幅较大的相关个股有江苏创新、GHW INTL、中国天化工，振幅分别为13.46%、13.18%、12.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203130647987919e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203130647987919e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02322","BK1124"],"gpt_icon":0},{"id":"2505516770","title":"新质数字终止配售协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2505516770","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505516770?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 14:47","pubTimestamp":1737614847,"startTime":"0","endTime":"0","summary":"财中社1月23日电新质数字（02322）发布公告，宣布终止与各配售代理的配售协议。董事会表示，由于配售协议的条件未能在最后截止日期或之前达成，尽管与配售代理进行了多次磋商，但各方未能达成共识。因此，在2025年1月22日，本公司与各配售代理签署了终止契据，配售协议即刻终止且不再具有效力，双方也不再就配售协议提出任何索偿。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501233306142993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02322","BK1124"],"gpt_icon":0},{"id":"2505059968","title":"新质数字盘中异动 快速下跌5.13%报0.740港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505059968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505059968?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 14:41","pubTimestamp":1737614504,"startTime":"0","endTime":"0","summary":"2025年01月23日下午盘14时41分，新质数字股票出现异动，股价急速下挫5.13%。截至发稿，该股报0.740港元/股，成交量126.4万股，换手率0.03%，振幅3.85%。资金方面，该股资金流入3.08万港元，流出1.192万港元。新质数字股票所在的特殊化工用品行业中，整体跌幅为0.10%。其相关个股中，三和精化、荣晖国际、中国绿岛科技涨幅较大，振幅较大的相关个股有中国天化工、东岳集团、GHW INTL，振幅分别为12.64%、7.13%、6.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012314414598703b25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012314414598703b25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","02322"],"gpt_icon":0},{"id":"2505727921","title":"新质数字(02322.HK)8亿新股配售协议已终止","url":"https://stock-news.laohu8.com/highlight/detail?id=2505727921","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505727921?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 23:59","pubTimestamp":1737561540,"startTime":"0","endTime":"0","summary":"新质数字(02322.HK) 公布，有关配售最多8亿股新股集资5.32亿元之协议已终止，原因是公司与配售代理就建议进一步延长最后截止日期进行多次磋商仍未达成共识。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241112093121622_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241112093121622_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1412565/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02322","BK1124"],"gpt_icon":0},{"id":"2505581900","title":"新质数字(02322)终止配售协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2505581900","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505581900?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 23:07","pubTimestamp":1737558421,"startTime":"0","endTime":"0","summary":"新质数字(02322)发布公告，配售协议(经日期为2024年12月31日的补充配售...","market":"sh","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_15.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_15.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1124","02322"],"gpt_icon":0},{"id":"2505792137","title":"新质数字（02322.HK）1月22日收盘上涨2.63%，成交6.24万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505792137","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505792137?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 16:23","pubTimestamp":1737534239,"startTime":"0","endTime":"0","summary":"1月22日，截至港股收盘，恒生指数下跌1.63%，报19778.77点。新质数字收报0.78港元/股，上涨2.63%，成交量8万股，成交额6.24万港元，振幅0.0%。最近一个月来，新质数字累计涨幅2.7%，今年来累计跌幅3.8%，跑输恒生指数0.23%的涨幅。财务数据显示，截至2024年9月30日，新质数字实现营业总收入3214.34万元，同比减少59.49%；归母净利润-2766.42万元，同比减少797.68%；毛利率34.19%，资产负债率7.54%。本公司董事会由两名执行董事及三名独立非执行董事组成。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/22162347694870.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02322","BK1124"],"gpt_icon":0},{"id":"2504420829","title":"新质数字盘中异动 急速跳水5.19%报0.730港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504420829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504420829?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 13:35","pubTimestamp":1737351359,"startTime":"0","endTime":"0","summary":"2025年01月20日下午盘13时35分，新质数字股票出现波动，股价快速下挫5.19%。截至发稿，该股报0.730港元/股，成交量37.6万股，换手率0.01%，振幅6.49%。资金方面，该股资金流入18.992万港元，流出8.968万港元。新质数字股票所在的特殊化工用品行业中，整体涨幅为0.06%。其相关个股中，荣晖国际、东岳集团、中国天化工涨幅较大，振幅较大的相关个股有荣晖国际、GHW INTL、新质数字，振幅分别为8.57%、5.42%、3.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120133559a228646c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120133559a228646c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","02322"],"gpt_icon":0},{"id":"2502789681","title":"新质数字盘中异动 早盘股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502789681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502789681?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 09:51","pubTimestamp":1736473886,"startTime":"0","endTime":"0","summary":"2025年01月10日早盘09时51分，新质数字股票出现波动，股价快速拉升5.26%。截至发稿，该股报0.800港元/股，成交量15.2万股，换手率0.00%，振幅3.95%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新质数字股票所在的特殊化工用品行业中，整体涨幅为0.01%。其相关个股中，新质数字、东岳集团、稀美资源涨幅较大，振幅较大的相关个股有海螺材料科技、东岳集团、彩客新能源，振幅分别为6.37%、4.09%、3.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110095126aba53829&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110095126aba53829&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02322","BK1124"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02322\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"02322","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"02322","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"02322","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-06-29","symbol":"02322","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688002200000,"name":null,"time":"","dateTimestamp":1687968000000,"actualEps":null},{"date":"2022-11-28","symbol":"02322","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669599000000,"name":null,"time":"","dateTimestamp":1669564800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02322\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02322\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02322\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02322","date":"2025-06-05","current":-14.799798,"percent":0.991071,"low":-241.280189,"twenty":-182.577289,"median":-131.154712,"eighty":-76.985509,"high":-13.622541,"avg":-125.114606,"sd":56.80692,"marketCap":1813064000},"quantilePoints":[{"date":"2020-06-12","current":-99.413786,"twenty":-93.327228,"median":-80.139685,"eighty":-71.618503,"marketCap":4038188000},{"date":"2020-06-19","current":-98.39936,"twenty":-93.327228,"median":-82.168538,"eighty":-72.024274,"marketCap":3996982000},{"date":"2020-06-26","current":-106.514771,"twenty":-94.341654,"median":-83.182964,"eighty":-72.430044,"marketCap":4326630000},{"date":"2020-07-03","current":-192.600853,"twenty":-94.341654,"median":-84.19739,"eighty":-73.0387,"marketCap":3749746000},{"date":"2020-07-10","current":-198.950331,"twenty":-95.153196,"median":-84.19739,"eighty":-73.0387,"marketCap":3873364000},{"date":"2020-07-17","current":-203.183317,"twenty":-98.196475,"median":-85.211817,"eighty":-73.0387,"marketCap":3955776000},{"date":"2020-07-24","current":-201.066824,"twenty":-98.39936,"median":-88.255096,"eighty":-73.241585,"marketCap":3914570000},{"date":"2020-07-31","current":-201.066824,"twenty":-99.413786,"median":-91.298375,"eighty":-74.053127,"marketCap":3914570000},{"date":"2020-08-07","current":-207.416303,"twenty":-100.428213,"median":-92.312802,"eighty":-74.053127,"marketCap":4038188000},{"date":"2020-08-14","current":-215.882274,"twenty":-196.833838,"median":-92.312802,"eighty":-74.256012,"marketCap":4203012000},{"date":"2020-08-21","current":-217.998767,"twenty":-198.950331,"median":-93.327228,"eighty":-75.067553,"marketCap":4244218000},{"date":"2020-08-28","current":-234.93071,"twenty":-200.643525,"median":-93.327228,"eighty":-75.067553,"marketCap":4573866000},{"date":"2020-09-04","current":-228.581232,"twenty":-203.183317,"median":-93.327228,"eighty":-75.067553,"marketCap":4450248000},{"date":"2020-09-11","current":-209.532796,"twenty":-203.183317,"median":-93.327228,"eighty":-75.067553,"marketCap":4079394000},{"date":"2020-09-18","current":-209.532796,"twenty":-203.183317,"median":-93.327228,"eighty":-75.270438,"marketCap":4079394000},{"date":"2020-09-25","current":-192.600853,"twenty":-204.876511,"median":-93.327228,"eighty":-76.081979,"marketCap":3749746000},{"date":"2020-09-30","current":-192.600853,"twenty":-203.606616,"median":-93.327228,"eighty":-76.081979,"marketCap":3749746000},{"date":"2020-10-09","current":-190.48436,"twenty":-203.183317,"median":-94.341654,"eighty":-76.081979,"marketCap":3708540000},{"date":"2020-10-16","current":-194.717346,"twenty":-203.183317,"median":-94.341654,"eighty":-76.081979,"marketCap":3790952000},{"date":"2020-10-23","current":-198.950331,"twenty":-203.183317,"median":-94.341654,"eighty":-76.081979,"marketCap":3873364000},{"date":"2020-10-30","current":-190.48436,"twenty":-203.183317,"median":-94.341654,"eighty":-76.081979,"marketCap":3708540000},{"date":"2020-11-06","current":-205.29981,"twenty":-203.183317,"median":-96.370507,"eighty":-76.081979,"marketCap":3996982000},{"date":"2020-11-13","current":-198.950331,"twenty":-203.183317,"median":-98.39936,"eighty":-76.081979,"marketCap":3873364000},{"date":"2020-11-20","current":-192.600853,"twenty":-203.183317,"median":-98.39936,"eighty":-76.081979,"marketCap":3749746000},{"date":"2020-11-27","current":-171.283848,"twenty":-203.183317,"median":-99.413786,"eighty":-76.081979,"marketCap":3749746000},{"date":"2020-12-04","current":-169.401608,"twenty":-203.183317,"median":-99.413786,"eighty":-76.081979,"marketCap":3708540000},{"date":"2020-12-11","current":-169.401608,"twenty":-203.183317,"median":-100.428213,"eighty":-76.690635,"marketCap":3708540000},{"date":"2020-12-18","current":-173.166088,"twenty":-203.183317,"median":-103.471492,"eighty":-77.096406,"marketCap":3790952000},{"date":"2020-12-24","current":-175.048328,"twenty":-203.183317,"median":-167.519368,"eighty":-77.502176,"marketCap":3832158000},{"date":"2020-12-31","current":-171.283848,"twenty":-203.183317,"median":-169.401608,"eighty":-78.110832,"marketCap":3749746000},{"date":"2021-01-08","current":-175.048328,"twenty":-175.048328,"median":-175.048328,"eighty":-173.166088,"marketCap":3832158000},{"date":"2021-01-15","current":-188.224009,"twenty":-185.965321,"median":-175.048328,"eighty":-173.166088,"marketCap":4120600000},{"date":"2021-01-22","current":-199.517449,"twenty":-188.976905,"median":-176.930568,"eighty":-174.295432,"marketCap":4367836000},{"date":"2021-01-29","current":-201.399689,"twenty":-191.988489,"median":-185.400649,"eighty":-175.048328,"marketCap":4409042000},{"date":"2021-02-05","current":-193.870729,"twenty":-196.129417,"median":-188.224009,"eighty":-175.048328,"marketCap":4244218000},{"date":"2021-02-11","current":-191.988489,"twenty":-193.117833,"median":-190.106249,"eighty":-175.048328,"marketCap":4203012000},{"date":"2021-02-19","current":-188.224009,"twenty":-191.988489,"median":-190.106249,"eighty":-175.048328,"marketCap":4120600000},{"date":"2021-02-26","current":-193.870729,"twenty":-193.870729,"median":-191.047369,"eighty":-175.424776,"marketCap":4244218000},{"date":"2021-03-05","current":-195.752969,"twenty":-193.870729,"median":-191.988489,"eighty":-178.43636,"marketCap":4285424000},{"date":"2021-03-12","current":-193.870729,"twenty":-195.376521,"median":-191.988489,"eighty":-184.459529,"marketCap":4244218000},{"date":"2021-03-19","current":-190.106249,"twenty":-195.752969,"median":-191.988489,"eighty":-184.835977,"marketCap":4161806000},{"date":"2021-03-26","current":-195.752969,"twenty":-195.752969,"median":-191.988489,"eighty":-186.718217,"marketCap":4285424000},{"date":"2021-04-01","current":-195.752969,"twenty":-195.752969,"median":-191.988489,"eighty":-188.224009,"marketCap":4285424000},{"date":"2021-04-09","current":-186.341769,"twenty":-195.752969,"median":-191.988489,"eighty":-186.341769,"marketCap":4079394000},{"date":"2021-04-16","current":-195.752969,"twenty":-195.752969,"median":-191.988489,"eighty":-186.341769,"marketCap":4285424000},{"date":"2021-04-23","current":-191.988489,"twenty":-195.752969,"median":-191.988489,"eighty":-186.341769,"marketCap":4203012000},{"date":"2021-04-30","current":-195.752969,"twenty":-195.752969,"median":-191.988489,"eighty":-186.341769,"marketCap":4285424000},{"date":"2021-05-07","current":-191.988489,"twenty":-195.752969,"median":-191.988489,"eighty":-187.471113,"marketCap":4203012000},{"date":"2021-05-14","current":-186.341769,"twenty":-195.752969,"median":-191.988489,"eighty":-186.341769,"marketCap":4079394000},{"date":"2021-05-21","current":-186.341769,"twenty":-195.752969,"median":-191.988489,"eighty":-186.341769,"marketCap":4079394000},{"date":"2021-05-28","current":-190.106249,"twenty":-195.752969,"median":-191.988489,"eighty":-186.341769,"marketCap":4161806000},{"date":"2021-06-04","current":-188.224009,"twenty":-195.752969,"median":-191.988489,"eighty":-186.341769,"marketCap":4120600000},{"date":"2021-06-11","current":-188.224009,"twenty":-195.752969,"median":-191.988489,"eighty":-186.341769,"marketCap":4120600000},{"date":"2021-06-18","current":-193.870729,"twenty":-195.376521,"median":-191.988489,"eighty":-186.341769,"marketCap":4244218000},{"date":"2021-06-25","current":-193.870729,"twenty":-195.376521,"median":-191.988489,"eighty":-186.341769,"marketCap":4244218000},{"date":"2021-07-02","current":-181.414537,"twenty":-193.870729,"median":-191.988489,"eighty":-186.341769,"marketCap":4203012000},{"date":"2021-07-09","current":-183.193111,"twenty":-193.870729,"median":-191.988489,"eighty":-186.341769,"marketCap":4244218000},{"date":"2021-07-16","current":-179.635963,"twenty":-193.870729,"median":-191.988489,"eighty":-184.459529,"marketCap":4161806000},{"date":"2021-07-23","current":-181.414537,"twenty":-193.870729,"median":-191.988489,"eighty":-183.193111,"marketCap":4203012000},{"date":"2021-07-30","current":-182.893919,"twenty":-193.870729,"median":-191.988489,"eighty":-182.577289,"marketCap":4120600000},{"date":"2021-08-06","current":-182.893919,"twenty":-193.870729,"median":-191.988489,"eighty":-182.577289,"marketCap":4120600000},{"date":"2021-08-13","current":-182.893919,"twenty":-193.870729,"median":-190.106249,"eighty":-182.577289,"marketCap":4120600000},{"date":"2021-08-20","current":-184.722858,"twenty":-193.870729,"median":-190.106249,"eighty":-182.577289,"marketCap":4161806000},{"date":"2021-08-27","current":-173.749223,"twenty":-193.870729,"median":-190.106249,"eighty":-181.414537,"marketCap":3914570000},{"date":"2021-09-03","current":-175.578162,"twenty":-193.870729,"median":-190.106249,"eighty":-181.06498,"marketCap":3955776000},{"date":"2021-09-10","current":-171.920284,"twenty":-193.870729,"median":-189.243493,"eighty":-179.635963,"marketCap":3873364000},{"date":"2021-09-17","current":-168.262406,"twenty":-193.870729,"median":-188.224009,"eighty":-179.635963,"marketCap":3790952000},{"date":"2021-09-24","current":-168.262406,"twenty":-193.870729,"median":-188.224009,"eighty":-179.236041,"marketCap":3790952000},{"date":"2021-09-30","current":-168.262406,"twenty":-193.870729,"median":-188.224009,"eighty":-177.85739,"marketCap":3790952000},{"date":"2021-10-08","current":-171.920284,"twenty":-193.870729,"median":-188.224009,"eighty":-177.216488,"marketCap":3873364000},{"date":"2021-10-15","current":-170.091345,"twenty":-193.870729,"median":-186.341769,"eighty":-175.578162,"marketCap":3832158000},{"date":"2021-10-22","current":-153.630892,"twenty":-193.870729,"median":-186.341769,"eighty":-175.048328,"marketCap":3461304000},{"date":"2021-10-29","current":-162.775588,"twenty":-193.870729,"median":-186.341769,"eighty":-173.749223,"marketCap":3667334000},{"date":"2021-11-05","current":-171.920284,"twenty":-193.870729,"median":-186.341769,"eighty":-172.418606,"marketCap":3873364000},{"date":"2021-11-12","current":-160.946649,"twenty":-193.870729,"median":-184.722858,"eighty":-172.418606,"marketCap":3626128000},{"date":"2021-11-19","current":-170.091345,"twenty":-193.870729,"median":-184.459529,"eighty":-171.920284,"marketCap":3832158000},{"date":"2021-11-26","current":-164.604527,"twenty":-193.870729,"median":-183.82632,"eighty":-170.091345,"marketCap":3708540000},{"date":"2021-12-03","current":-149.891099,"twenty":-193.870729,"median":-183.193111,"eighty":-170.091345,"marketCap":3955776000},{"date":"2021-12-10","current":-142.084271,"twenty":-193.870729,"median":-183.193111,"eighty":-170.091345,"marketCap":3749746000},{"date":"2021-12-17","current":-146.768368,"twenty":-193.870729,"median":-182.893919,"eighty":-170.091345,"marketCap":3873364000},{"date":"2021-12-24","current":-145.207002,"twenty":-193.137883,"median":-182.893919,"eighty":-168.262406,"marketCap":3832158000},{"date":"2021-12-31","current":-146.768368,"twenty":-192.02859,"median":-182.893919,"eighty":-168.262406,"marketCap":3873364000},{"date":"2022-01-07","current":-143.645637,"twenty":-146.768368,"median":-145.207002,"eighty":-143.645637,"marketCap":3790952000},{"date":"2022-01-14","current":-143.645637,"twenty":-146.768368,"median":-145.207002,"eighty":-143.645637,"marketCap":3790952000},{"date":"2022-01-21","current":-142.084271,"twenty":-146.768368,"median":-145.207002,"eighty":-143.645637,"marketCap":3749746000},{"date":"2022-01-28","current":-145.207002,"twenty":-146.768368,"median":-145.207002,"eighty":-143.021091,"marketCap":3832158000},{"date":"2022-02-04","current":-138.96154,"twenty":-146.768368,"median":-144.426319,"eighty":-142.084271,"marketCap":3667334000},{"date":"2022-02-11","current":-143.645637,"twenty":-146.768368,"median":-143.645637,"eighty":-140.522906,"marketCap":3790952000},{"date":"2022-02-18","current":-138.96154,"twenty":-146.768368,"median":-143.645637,"eighty":-140.522906,"marketCap":3667334000},{"date":"2022-02-25","current":-142.084271,"twenty":-146.768368,"median":-142.084271,"eighty":-140.522906,"marketCap":3749746000},{"date":"2022-03-04","current":-138.96154,"twenty":-145.207002,"median":-142.084271,"eighty":-138.96154,"marketCap":3667334000},{"date":"2022-03-11","current":-137.400174,"twenty":-145.207002,"median":-142.084271,"eighty":-138.96154,"marketCap":3626128000},{"date":"2022-03-18","current":-131.154712,"twenty":-145.207002,"median":-142.084271,"eighty":-137.400174,"marketCap":3461304000},{"date":"2022-03-25","current":-131.154712,"twenty":-145.207002,"median":-140.522906,"eighty":-135.838809,"marketCap":3461304000},{"date":"2022-04-01","current":-131.154712,"twenty":-143.645637,"median":-140.522906,"eighty":-135.838809,"marketCap":3461304000},{"date":"2022-04-08","current":-129.593346,"twenty":-143.645637,"median":-138.96154,"eighty":-132.716077,"marketCap":3420098000},{"date":"2022-04-14","current":-131.154712,"twenty":-143.645637,"median":-138.96154,"eighty":-131.154712,"marketCap":3461304000},{"date":"2022-04-22","current":-132.716077,"twenty":-143.645637,"median":-138.96154,"eighty":-131.154712,"marketCap":3502510000},{"date":"2022-04-29","current":-132.716077,"twenty":-143.645637,"median":-138.96154,"eighty":-131.154712,"marketCap":3502510000},{"date":"2022-05-06","current":-129.593346,"twenty":-143.645637,"median":-137.400174,"eighty":-131.154712,"marketCap":3420098000},{"date":"2022-05-13","current":-148.329734,"twenty":-143.645637,"median":-138.96154,"eighty":-131.154712,"marketCap":3914570000},{"date":"2022-05-20","current":-140.522906,"twenty":-143.645637,"median":-138.96154,"eighty":-131.154712,"marketCap":3708540000},{"date":"2022-05-27","current":-137.400174,"twenty":-143.645637,"median":-137.400174,"eighty":-131.154712,"marketCap":3626128000},{"date":"2022-06-02","current":-134.277443,"twenty":-143.645637,"median":-137.400174,"eighty":-131.154712,"marketCap":3543716000},{"date":"2022-06-10","current":-138.96154,"twenty":-143.645637,"median":-137.400174,"eighty":-131.154712,"marketCap":3667334000},{"date":"2022-06-17","current":-134.277443,"twenty":-143.645637,"median":-137.400174,"eighty":-132.403804,"marketCap":3543716000},{"date":"2022-06-24","current":-131.154712,"twenty":-143.645637,"median":-137.400174,"eighty":-131.154712,"marketCap":3461304000},{"date":"2022-06-30","current":-136.626704,"twenty":-142.708817,"median":-137.400174,"eighty":-131.154712,"marketCap":3667334000},{"date":"2022-07-08","current":-128.951047,"twenty":-142.084271,"median":-136.626704,"eighty":-131.154712,"marketCap":3461304000},{"date":"2022-07-15","current":-128.951047,"twenty":-142.084271,"median":-136.626704,"eighty":-131.154712,"marketCap":3461304000},{"date":"2022-07-22","current":-125.880784,"twenty":-142.084271,"median":-135.838809,"eighty":-131.154712,"marketCap":3378892000},{"date":"2022-07-29","current":-130.486178,"twenty":-142.084271,"median":-135.838809,"eighty":-131.154712,"marketCap":3502510000},{"date":"2022-08-05","current":-128.951047,"twenty":-142.084271,"median":-135.838809,"eighty":-131.154712,"marketCap":3461304000},{"date":"2022-08-12","current":-127.415915,"twenty":-142.084271,"median":-135.838809,"eighty":-131.154712,"marketCap":3420098000},{"date":"2022-08-19","current":-128.951047,"twenty":-142.084271,"median":-135.091573,"eighty":-130.486178,"marketCap":3461304000},{"date":"2022-08-26","current":-132.02131,"twenty":-142.084271,"median":-135.091573,"eighty":-130.887298,"marketCap":3543716000},{"date":"2022-09-02","current":-132.02131,"twenty":-142.084271,"median":-134.277443,"eighty":-131.154712,"marketCap":3543716000},{"date":"2022-09-09","current":-132.02131,"twenty":-141.147452,"median":-134.277443,"eighty":-130.887298,"marketCap":3543716000},{"date":"2022-09-16","current":-128.951047,"twenty":-140.522906,"median":-134.277443,"eighty":-130.486178,"marketCap":3461304000},{"date":"2022-09-23","current":-128.951047,"twenty":-140.522906,"median":-134.277443,"eighty":-130.486178,"marketCap":3461304000},{"date":"2022-09-30","current":-130.486178,"twenty":-140.522906,"median":-133.556441,"eighty":-129.593346,"marketCap":3502510000},{"date":"2022-10-07","current":-127.415915,"twenty":-140.522906,"median":-133.136259,"eighty":-129.593346,"marketCap":3420098000},{"date":"2022-10-14","current":-127.415915,"twenty":-140.522906,"median":-132.716077,"eighty":-128.951047,"marketCap":3420098000},{"date":"2022-10-21","current":-135.091573,"twenty":-140.522906,"median":-133.136259,"eighty":-128.951047,"marketCap":3626128000},{"date":"2022-10-28","current":-122.810521,"twenty":-140.522906,"median":-132.716077,"eighty":-128.951047,"marketCap":3296480000},{"date":"2022-11-04","current":-136.626704,"twenty":-140.522906,"median":-132.716077,"eighty":-128.951047,"marketCap":3667334000},{"date":"2022-11-11","current":-124.345652,"twenty":-140.210633,"median":-132.716077,"eighty":-128.951047,"marketCap":3337686000},{"date":"2022-11-18","current":-127.415915,"twenty":-138.96154,"median":-132.716077,"eighty":-128.951047,"marketCap":3420098000},{"date":"2022-11-25","current":-125.880784,"twenty":-138.96154,"median":-132.716077,"eighty":-128.951047,"marketCap":3378892000},{"date":"2022-12-02","current":-129.049514,"twenty":-138.96154,"median":-132.716077,"eighty":-128.951047,"marketCap":3255274000},{"date":"2022-12-09","current":-125.782438,"twenty":-138.96154,"median":-132.02131,"eighty":-128.951047,"marketCap":3172862000},{"date":"2022-12-16","current":-130.683053,"twenty":-138.96154,"median":-132.02131,"eighty":-128.951047,"marketCap":3296480000},{"date":"2022-12-23","current":-125.782438,"twenty":-138.96154,"median":-132.02131,"eighty":-128.951047,"marketCap":3172862000},{"date":"2022-12-30","current":-124.1489,"twenty":-138.96154,"median":-132.02131,"eighty":-128.951047,"marketCap":3131656000},{"date":"2023-01-06","current":-129.049514,"twenty":-138.96154,"median":-132.02131,"eighty":-128.337019,"marketCap":3255274000},{"date":"2023-01-13","current":-129.049514,"twenty":-138.96154,"median":-132.02131,"eighty":-128.951047,"marketCap":3255274000},{"date":"2023-01-20","current":-124.1489,"twenty":-138.96154,"median":-132.02131,"eighty":-127.415976,"marketCap":3131656000},{"date":"2023-01-27","current":-125.782438,"twenty":-138.96154,"median":-131.588011,"eighty":-127.415976,"marketCap":3172862000},{"date":"2023-02-03","current":-125.782438,"twenty":-137.400174,"median":-131.154712,"eighty":-127.415915,"marketCap":3172862000},{"date":"2023-02-10","current":-127.415976,"twenty":-137.400174,"median":-131.154712,"eighty":-127.415915,"marketCap":3214068000},{"date":"2023-02-17","current":-122.515362,"twenty":-137.400174,"median":-131.154712,"eighty":-127.415915,"marketCap":3090450000},{"date":"2023-02-24","current":-117.614747,"twenty":-137.400174,"median":-131.154712,"eighty":-127.415915,"marketCap":2966832000},{"date":"2023-03-03","current":-120.881824,"twenty":-137.400174,"median":-131.154712,"eighty":-127.415915,"marketCap":3049244000},{"date":"2023-03-10","current":-125.782438,"twenty":-125.782438,"median":-123.332131,"eighty":-120.881824,"marketCap":3172862000},{"date":"2023-03-17","current":-120.881824,"twenty":-179.635963,"median":-127.415915,"eighty":-66.364535,"marketCap":3049244000},{"date":"2023-03-24","current":-119.248285,"twenty":-179.635963,"median":-127.415915,"eighty":-66.364535,"marketCap":3008038000},{"date":"2023-03-31","current":-114.347671,"twenty":-179.635963,"median":-127.415915,"eighty":-66.364535,"marketCap":2884420000},{"date":"2023-04-06","current":-117.614747,"twenty":-179.635963,"median":-127.415915,"eighty":-66.364535,"marketCap":2966832000},{"date":"2023-04-14","current":-117.614747,"twenty":-179.635963,"median":-127.415915,"eighty":-66.364535,"marketCap":2966832000},{"date":"2023-04-21","current":-129.049514,"twenty":-179.635963,"median":-127.415915,"eighty":-66.364535,"marketCap":3255274000},{"date":"2023-04-28","current":-130.683053,"twenty":-179.635963,"median":-127.415915,"eighty":-66.364535,"marketCap":3296480000},{"date":"2023-05-05","current":-122.515362,"twenty":-179.635963,"median":-127.415915,"eighty":-66.364535,"marketCap":3090450000},{"date":"2023-05-12","current":-120.881824,"twenty":-179.635963,"median":-127.415915,"eighty":-66.364535,"marketCap":3049244000},{"date":"2023-05-19","current":-115.981209,"twenty":-179.635963,"median":-127.415915,"eighty":-66.364535,"marketCap":2925626000},{"date":"2023-05-25","current":-117.614747,"twenty":-179.635963,"median":-127.415915,"eighty":-66.364535,"marketCap":2966832000},{"date":"2023-06-02","current":-117.614747,"twenty":-179.635963,"median":-127.415915,"eighty":-66.364535,"marketCap":2966832000},{"date":"2023-06-09","current":-125.782438,"twenty":-179.635963,"median":-127.415915,"eighty":-66.364535,"marketCap":3172862000},{"date":"2023-06-16","current":-137.217205,"twenty":-179.635963,"median":-127.415915,"eighty":-66.364535,"marketCap":3461304000},{"date":"2023-06-23","current":-117.614747,"twenty":-179.635963,"median":-127.415915,"eighty":-66.364535,"marketCap":2966832000},{"date":"2023-06-30","current":-117.614747,"twenty":-179.635963,"median":-127.415915,"eighty":-67.632472,"marketCap":2966832000},{"date":"2023-07-07","current":-65.141584,"twenty":-179.635963,"median":-127.415915,"eighty":-67.0502,"marketCap":2719596000},{"date":"2023-07-14","current":-74.024528,"twenty":-179.635963,"median":-127.415915,"eighty":-70.604077,"marketCap":3090450000},{"date":"2023-07-21","current":-77.972502,"twenty":-179.635963,"median":-127.415915,"eighty":-71.234077,"marketCap":3255274000},{"date":"2023-07-28","current":-80.933483,"twenty":-179.635963,"median":-127.415915,"eighty":-72.351792,"marketCap":3378892000},{"date":"2023-08-04","current":-82.907471,"twenty":-179.635963,"median":-127.415915,"eighty":-73.0387,"marketCap":3461304000},{"date":"2023-08-11","current":-80.933483,"twenty":-179.635963,"median":-127.415915,"eighty":-74.024528,"marketCap":3378892000},{"date":"2023-08-18","current":-78.959496,"twenty":-179.635963,"median":-127.415915,"eighty":-75.067553,"marketCap":3296480000},{"date":"2023-08-25","current":-79.94649,"twenty":-179.635963,"median":-127.415915,"eighty":-75.119572,"marketCap":3337686000},{"date":"2023-09-01","current":-78.959496,"twenty":-179.635963,"median":-127.415915,"eighty":-75.646938,"marketCap":3296480000},{"date":"2023-09-08","current":-79.94649,"twenty":-179.635963,"median":-127.415915,"eighty":-76.081979,"marketCap":3337686000},{"date":"2023-09-15","current":-75.998515,"twenty":-179.635963,"median":-127.415915,"eighty":-76.081979,"marketCap":3172862000},{"date":"2023-09-22","current":-77.972502,"twenty":-179.635963,"median":-127.415915,"eighty":-76.414737,"marketCap":3255274000},{"date":"2023-09-29","current":-78.959496,"twenty":-179.635963,"median":-127.415915,"eighty":-76.414737,"marketCap":3296480000},{"date":"2023-10-06","current":-84.881458,"twenty":-179.635963,"median":-127.415915,"eighty":-76.985509,"marketCap":3543716000},{"date":"2023-10-13","current":-80.933483,"twenty":-179.635963,"median":-127.415915,"eighty":-77.709902,"marketCap":3378892000},{"date":"2023-10-20","current":-76.985509,"twenty":-179.635963,"median":-127.415915,"eighty":-77.709902,"marketCap":3214068000},{"date":"2023-10-27","current":-80.933483,"twenty":-179.635963,"median":-127.415915,"eighty":-77.709902,"marketCap":3378892000},{"date":"2023-11-03","current":-82.907471,"twenty":-179.635963,"median":-127.415915,"eighty":-77.709902,"marketCap":3461304000},{"date":"2023-11-10","current":-81.920477,"twenty":-179.635963,"median":-127.415915,"eighty":-77.972502,"marketCap":3420098000},{"date":"2023-11-17","current":-87.842439,"twenty":-179.635963,"median":-127.415915,"eighty":-77.972502,"marketCap":3667334000},{"date":"2023-11-24","current":-91.790414,"twenty":-179.635963,"median":-127.415915,"eighty":-78.789763,"marketCap":3832158000},{"date":"2023-12-01","current":-187.817403,"twenty":-180.769034,"median":-127.415915,"eighty":-78.959496,"marketCap":4079394000},{"date":"2023-12-08","current":-202.994567,"twenty":-181.414537,"median":-127.415976,"eighty":-78.959496,"marketCap":4409042000},{"date":"2023-12-15","current":-185.920258,"twenty":-182.577289,"median":-127.415976,"eighty":-78.959496,"marketCap":4038188000},{"date":"2023-12-22","current":-172.640239,"twenty":-182.577289,"median":-128.951047,"eighty":-78.959496,"marketCap":3749746000},{"date":"2023-12-29","current":-176.43453,"twenty":-182.577289,"median":-128.951047,"eighty":-78.959496,"marketCap":3832158000},{"date":"2024-01-05","current":-159.360221,"twenty":-182.577289,"median":-128.951047,"eighty":-78.959496,"marketCap":3461304000},{"date":"2024-01-12","current":-155.56593,"twenty":-182.577289,"median":-128.951047,"eighty":-78.959496,"marketCap":3378892000},{"date":"2024-01-19","current":-146.080203,"twenty":-182.577289,"median":-128.951047,"eighty":-78.959496,"marketCap":3172862000},{"date":"2024-01-26","current":-151.771639,"twenty":-182.577289,"median":-129.049514,"eighty":-78.959496,"marketCap":3296480000},{"date":"2024-02-02","current":-144.183057,"twenty":-182.577289,"median":-129.049514,"eighty":-78.959496,"marketCap":3131656000},{"date":"2024-02-09","current":-146.080203,"twenty":-182.577289,"median":-129.049514,"eighty":-78.959496,"marketCap":3172862000},{"date":"2024-02-16","current":-149.874494,"twenty":-182.577289,"median":-129.049514,"eighty":-78.959496,"marketCap":3255274000},{"date":"2024-02-23","current":-147.977348,"twenty":-182.577289,"median":-129.049514,"eighty":-78.959496,"marketCap":3214068000},{"date":"2024-03-01","current":-151.771639,"twenty":-182.577289,"median":-129.593346,"eighty":-78.959496,"marketCap":3296480000},{"date":"2024-03-08","current":-146.080203,"twenty":-182.577289,"median":-130.486178,"eighty":-78.959496,"marketCap":3172862000},{"date":"2024-03-15","current":-130.903039,"twenty":-182.577289,"median":-130.486178,"eighty":-78.959496,"marketCap":2843214000},{"date":"2024-03-22","current":-134.69733,"twenty":-182.577289,"median":-130.683053,"eighty":-78.959496,"marketCap":2925626000},{"date":"2024-03-28","current":-115.725875,"twenty":-182.577289,"median":-130.683053,"eighty":-78.959496,"marketCap":2513566000},{"date":"2024-04-05","current":-119.520166,"twenty":-182.577289,"median":-130.683053,"eighty":-78.959496,"marketCap":2595978000},{"date":"2024-04-12","current":-123.314457,"twenty":-182.577289,"median":-130.683053,"eighty":-78.959496,"marketCap":2678390000},{"date":"2024-04-19","current":-117.62302,"twenty":-182.577289,"median":-130.683053,"eighty":-78.959496,"marketCap":2554772000},{"date":"2024-04-26","current":-115.725875,"twenty":-182.577289,"median":-130.683053,"eighty":-78.959496,"marketCap":2513566000},{"date":"2024-05-03","current":-117.62302,"twenty":-182.577289,"median":-130.683053,"eighty":-78.959496,"marketCap":2554772000},{"date":"2024-05-10","current":-117.62302,"twenty":-182.577289,"median":-130.683053,"eighty":-79.029105,"marketCap":2554772000},{"date":"2024-05-17","current":-117.62302,"twenty":-182.577289,"median":-130.683053,"eighty":-79.94649,"marketCap":2554772000},{"date":"2024-05-24","current":-113.828729,"twenty":-182.577289,"median":-130.683053,"eighty":-79.94649,"marketCap":2472360000},{"date":"2024-05-31","current":-119.520166,"twenty":-182.577289,"median":-130.683053,"eighty":-79.94649,"marketCap":2595978000},{"date":"2024-06-07","current":-113.828729,"twenty":-182.577289,"median":-130.683053,"eighty":-79.985129,"marketCap":2472360000},{"date":"2024-06-14","current":-144.183057,"twenty":-182.577289,"median":-130.683053,"eighty":-80.171794,"marketCap":3131656000},{"date":"2024-06-21","current":-153.668785,"twenty":-182.577289,"median":-130.683053,"eighty":-80.933483,"marketCap":3337686000},{"date":"2024-06-28","current":-149.874494,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3255274000},{"date":"2024-07-05","current":-37.703358,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3296480000},{"date":"2024-07-12","current":-39.117234,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3420098000},{"date":"2024-07-19","current":-37.232066,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3255274000},{"date":"2024-07-26","current":-35.81819,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3131656000},{"date":"2024-08-02","current":-34.404314,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3008038000},{"date":"2024-08-09","current":-31.576562,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":2760802000},{"date":"2024-08-16","current":-32.990438,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":2884420000},{"date":"2024-08-23","current":-40.059818,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3502510000},{"date":"2024-08-30","current":-41.002402,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3584922000},{"date":"2024-09-06","current":-41.473694,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3626128000},{"date":"2024-09-13","current":-47.129198,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":4120600000},{"date":"2024-09-20","current":-47.129198,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":4120600000},{"date":"2024-09-27","current":-47.60049,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":4161806000},{"date":"2024-10-04","current":-44.772738,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3914570000},{"date":"2024-10-10","current":-42.416278,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3708540000},{"date":"2024-10-18","current":-47.129198,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":4120600000},{"date":"2024-10-25","current":-47.60049,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":4161806000},{"date":"2024-11-01","current":-42.416278,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3708540000},{"date":"2024-11-08","current":-42.88757,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3749746000},{"date":"2024-11-15","current":-44.301446,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3873364000},{"date":"2024-11-22","current":-41.473694,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3626128000},{"date":"2024-11-29","current":-41.944986,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3667334000},{"date":"2024-12-06","current":-28.926877,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3543716000},{"date":"2024-12-13","current":-28.254159,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3461304000},{"date":"2024-12-20","current":-24.890569,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3049244000},{"date":"2024-12-27","current":-28.254159,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3461304000},{"date":"2025-01-03","current":-26.572364,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3255274000},{"date":"2025-01-10","current":-28.254159,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3461304000},{"date":"2025-01-17","current":-25.899646,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3172862000},{"date":"2025-01-24","current":-23.881492,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":2925626000},{"date":"2025-01-28","current":-23.545132,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":2884420000},{"date":"2025-02-07","current":-24.890569,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":3049244000},{"date":"2025-02-14","current":-23.881492,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":2925626000},{"date":"2025-02-21","current":-23.545132,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":2884420000},{"date":"2025-02-28","current":-22.199696,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":2719596000},{"date":"2025-03-07","current":-21.190619,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":2595978000},{"date":"2025-03-14","current":-17.154311,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":2101506000},{"date":"2025-03-21","current":-16.817952,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":2060300000},{"date":"2025-03-28","current":-16.817952,"twenty":-182.577289,"median":-131.154712,"eighty":-80.933483,"marketCap":2060300000},{"date":"2025-04-03","current":-17.49067,"twenty":-182.577289,"median":-131.154712,"eighty":-80.538686,"marketCap":2142712000},{"date":"2025-04-11","current":-15.808875,"twenty":-182.577289,"median":-131.154712,"eighty":-79.94649,"marketCap":1936682000},{"date":"2025-04-17","current":-15.472516,"twenty":-182.577289,"median":-131.154712,"eighty":-79.94649,"marketCap":1895476000},{"date":"2025-04-25","current":-15.808875,"twenty":-182.577289,"median":-131.154712,"eighty":-79.94649,"marketCap":1936682000},{"date":"2025-05-02","current":-16.649772,"twenty":-182.577289,"median":-131.154712,"eighty":-78.959496,"marketCap":2039697000},{"date":"2025-05-09","current":-15.640695,"twenty":-182.577289,"median":-131.154712,"eighty":-78.959496,"marketCap":1916079000},{"date":"2025-05-16","current":-14.463439,"twenty":-182.577289,"median":-131.154712,"eighty":-78.959496,"marketCap":1771858000},{"date":"2025-05-23","current":-15.304336,"twenty":-182.577289,"median":-131.154712,"eighty":-77.972502,"marketCap":1874873000},{"date":"2025-05-30","current":-15.808875,"twenty":-182.577289,"median":-131.154712,"eighty":-77.972502,"marketCap":1936682000},{"date":"2025-06-05","current":-14.799798,"twenty":-182.577289,"median":-131.154712,"eighty":-76.985509,"marketCap":1813064000}],"updateTime":1749214379664}}}