港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

国瑞健康

0.182

+0.0010.55%

成交量：397.10万

成交额：71.06万

市值：8.09亿

市盈率：-0.60

高：0.184

开：0.173

低：0.172

收：0.181

数据加载中...

总览公司新闻公告

公司资料

公司名字：

国瑞健康

交易所：

SEHK

成立时间：

1994

员工人数：

448

公司地址：

Hademen Plaza,East Block,8-1#Chongwenmenwai Street,Dongcheng District,Beijing,China

官网：

http://www.glorypty.com/

邮编：

100062

电话：

86 10 6711 8999

传真：

- -

简介：

国瑞健康产业有限公司是一家主要从事物业发展业务的投资控股公司。该公司主要通过四个分部开展业务。物业开发分部从事开发及销售商用及住宅物业。一级土地建设及开发服务分部从事一级土地开发，包括在地方政府持有土地上的安置服务、土地基建及配套公共设施建设。物业投资分部从事租赁本集团开发的投资物业。物业管理和相关服分部从事物业管理和相关服务。

董事

名称

职位

张章笋

董事会主席，执行董事，提名委员会主席

阮文娟

执行董事，薪酬委员会委员，内控委员会委员

杨华彬

执行董事

冯洋

执行董事

赵育宏

执行董事

陈晋蓉

独立非执行董事，薪酬委员会委员，提名委员会委员，内控委员会委员，审核委员会主席

邓志东

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

股东

名称

职位

李斌

执行总裁

张章笋

总裁

阮文娟

副总裁

陈乐彤

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02329/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02329","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02329\",,,,,undefined,":{"symbol":"02329","market":"HK","secType":"STK","nameCN":"国瑞健康","latestPrice":0.182,"timestamp":1752653287016,"preClose":0.181,"halted":0,"volume":3971000,"delay":0,"floatShares":4444417986,"shares":4444417986,"eps":-0.3050491406703823,"marketStatus":"已收盘","change":0.001,"latestTime":"07-16 16:08:07","open":0.173,"high":0.184,"low":0.172,"amount":710567,"amplitude":0.066298,"askPrice":0.184,"askSize":58000,"bidPrice":0.182,"bidSize":21000,"shortable":0,"etf":0,"ttmEps":-0.30603501059737814,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":5,"adr":0,"listingDate":1404662400000,"exchange":"SEHK","adjPreClose":0.181,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0.771852,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02329\",,,,,undefined,":{"symbol":"02329","floatShares":4444417986,"roa":"0.27%","roe":"-10.82%","lyrEps":-0.305052,"volumeRatio":0.771852,"shares":4444417986,"dividePrice":0,"high":0.184,"amplitude":0.066298,"preClose":0.181,"low":0.172,"week52Low":0.029,"pbRate":"0.07","psRate":"0.27","week52High":0.19,"institutionHeld":0,"latestPrice":0.182,"committee":-0.468354,"eps":-0.3050515352973962,"divideRate":0,"volume":3971000,"delay":0,"ttmEps":-0.3060374129634427,"open":0.173,"prevYearClose":0.102,"prevWeekClose":0.181,"prevMonthClose":0.155,"prevQuarterClose":0.155,"fiveDayClose":0.17,"twentyDayClose":0.045,"sixtyDayClose":0.041},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":266609880,"yearFounded":1994,"employeeNum":448,"address":"Hademen Plaza,East Block,8-1#Chongwenmenwai Street,Dongcheng District,Beijing,China","zipCode":"100062","officePhone":"86 10 6711 8999"},"stockCompanyDetail":{"websiteUrl":"http://www.glorypty.com/","stockEarnings":[{"period":"1week","weight":0.0904},{"period":"1month","weight":3.4146},{"period":"3month","weight":3.4146},{"period":"6month","weight":1.0805},{"period":"1year","weight":0.5603},{"period":"ytd","weight":0.7745}],"compareEarnings":[{"period":"1week","weight":0.0183},{"period":"1month","weight":0.0292},{"period":"3month","weight":0.1678},{"period":"6month","weight":0.2596},{"period":"1year","weight":0.3649},{"period":"ytd","weight":0.2258}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"国瑞健康产业有限公司是一家主要从事物业发展业务的投资控股公司。该公司主要通过四个分部开展业务。物业开发分部从事开发及销售商用及住宅物业。一级土地建设及开发服务分部从事一级土地开发，包括在地方政府持有土地上的安置服务、土地基建及配套公共设施建设。物业投资分部从事租赁本集团开发的投资物业。物业管理和相关服分部从事物业管理和相关服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.272727,"avgChangeRate":-0.0632},{"month":2,"riseRate":0.363636,"avgChangeRate":-0.013833},{"month":3,"riseRate":0.181818,"avgChangeRate":-0.131569},{"month":4,"riseRate":0.636364,"avgChangeRate":0.045206},{"month":5,"riseRate":0.636364,"avgChangeRate":0.158837},{"month":6,"riseRate":0.545455,"avgChangeRate":0.291406},{"month":7,"riseRate":0.272727,"avgChangeRate":-0.055339},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.030161},{"month":9,"riseRate":0.545455,"avgChangeRate":0.030755},{"month":10,"riseRate":0.363636,"avgChangeRate":0.01519},{"month":11,"riseRate":0.454545,"avgChangeRate":-0.045164},{"month":12,"riseRate":0.272727,"avgChangeRate":-0.052465}],"exchange":"SEHK","name":"国瑞健康","nameEN":"GLORY HEALTH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02329\",market:\"HK\",,,undefined,":{"directors":[{"name":"张章笋","position":"董事会主席，执行董事，提名委员会主席"},{"name":"阮文娟","position":"执行董事，薪酬委员会委员，内控委员会委员"},{"name":"杨华彬","position":"执行董事"},{"name":"冯洋","position":"执行董事"},{"name":"赵育宏","position":"执行董事"},{"name":"陈晋蓉","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，内控委员会委员，审核委员会主席"},{"name":"邓志东","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"}],"executives":[{"name":"李斌","position":"执行总裁"},{"name":"张章笋","position":"总裁"},{"name":"阮文娟","position":"副总裁"},{"name":"陈乐彤","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02329\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02329","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"02329","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02329","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"02329","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"market":"HK","date":"2023-04-27","symbol":"02329","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682524800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02329\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-06-14","value":0.0555,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.0604,"currency":"HKD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-29","value":0.0752,"currency":"HKD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-20","value":0.0807,"currency":"HKD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-20","value":0.0564,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02329\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02329\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02329","date":"2025-07-15","current":-0.592625,"percent":0.365775,"low":-1.649244,"twenty":-1.081339,"median":-0.233076,"eighty":5.312694,"high":20.836307,"avg":2.298077,"sd":4.409556,"marketCap":804439655},"quantilePoints":[{"date":"2020-07-17","current":5.360609,"twenty":5.341789,"median":5.697762,"eighty":6.014026,"marketCap":5111080683},{"date":"2020-07-24","current":5.428471,"twenty":5.346414,"median":5.684501,"eighty":5.986291,"marketCap":5155524863},{"date":"2020-07-31","current":5.350267,"twenty":5.351527,"median":5.650191,"eighty":5.98228,"marketCap":5111080683},{"date":"2020-08-07","current":5.251553,"twenty":5.345153,"median":5.626415,"eighty":5.96908,"marketCap":5022192324},{"date":"2020-08-14","current":5.331129,"twenty":5.331832,"median":5.617613,"eighty":5.967095,"marketCap":5111080683},{"date":"2020-08-21","current":5.353199,"twenty":5.335934,"median":5.603618,"eighty":5.958668,"marketCap":5155524863},{"date":"2020-08-28","current":5.311736,"twenty":5.328154,"median":5.57945,"eighty":5.953278,"marketCap":5155524863},{"date":"2020-09-04","current":8.901495,"twenty":5.330216,"median":5.603618,"eighty":5.98228,"marketCap":5066636504},{"date":"2020-09-11","current":7.799972,"twenty":5.331832,"median":5.617613,"eighty":6.040741,"marketCap":4444417986},{"date":"2020-09-18","current":7.416076,"twenty":5.335934,"median":5.626415,"eighty":6.103222,"marketCap":4266641266},{"date":"2020-09-25","current":6.93038,"twenty":5.341125,"median":5.650191,"eighty":6.118433,"marketCap":3955532007},{"date":"2020-09-30","current":6.587481,"twenty":5.341232,"median":5.670158,"eighty":6.142511,"marketCap":3777755288},{"date":"2020-10-09","current":7.410782,"twenty":5.343354,"median":5.692825,"eighty":6.158229,"marketCap":4311085446},{"date":"2020-10-16","current":7.18453,"twenty":5.347284,"median":5.705877,"eighty":6.204896,"marketCap":4177752906},{"date":"2020-10-23","current":6.791846,"twenty":5.349841,"median":5.717647,"eighty":6.32801,"marketCap":3955532007},{"date":"2020-10-30","current":6.485594,"twenty":5.352026,"median":5.728868,"eighty":6.467371,"marketCap":3777755288},{"date":"2020-11-06","current":6.486057,"twenty":5.354088,"median":5.744214,"eighty":6.485779,"marketCap":3822199467},{"date":"2020-11-13","current":6.405258,"twenty":5.355136,"median":5.753908,"eighty":6.579475,"marketCap":3777755288},{"date":"2020-11-20","current":6.814657,"twenty":5.356117,"median":5.786314,"eighty":6.658575,"marketCap":4044420367},{"date":"2020-11-27","current":6.830622,"twenty":5.358157,"median":5.800782,"eighty":6.74551,"marketCap":4044420367},{"date":"2020-12-04","current":6.707299,"twenty":5.360052,"median":5.829345,"eighty":6.75904,"marketCap":3999976187},{"date":"2020-12-11","current":6.573977,"twenty":5.364093,"median":5.861461,"eighty":6.755273,"marketCap":3911087827},{"date":"2020-12-18","current":6.115836,"twenty":5.3733,"median":5.896246,"eighty":6.74551,"marketCap":3644422748},{"date":"2020-12-24","current":5.960522,"twenty":5.38552,"median":5.901755,"eighty":6.738,"marketCap":3555534388},{"date":"2020-12-31","current":5.734652,"twenty":5.400204,"median":5.883162,"eighty":6.72883,"marketCap":3422201849},{"date":"2021-01-08","current":5.904903,"twenty":5.709583,"median":5.747991,"eighty":5.818719,"marketCap":3555534388},{"date":"2021-01-15","current":5.765461,"twenty":5.605556,"median":5.74193,"eighty":5.818719,"marketCap":3466646029},{"date":"2021-01-22","current":5.841836,"twenty":5.646288,"median":5.803523,"eighty":5.947806,"marketCap":3511090208},{"date":"2021-01-29","current":5.573913,"twenty":5.642296,"median":5.766245,"eighty":5.920342,"marketCap":3377757669},{"date":"2021-02-05","current":5.755066,"twenty":5.669317,"median":5.767029,"eighty":5.909825,"marketCap":3466646029},{"date":"2021-02-11","current":5.378442,"twenty":5.604458,"median":5.755066,"eighty":5.879676,"marketCap":3244425129},{"date":"2021-02-19","current":5.744321,"twenty":5.619267,"median":5.765461,"eighty":5.846173,"marketCap":3466646029},{"date":"2021-02-26","current":5.314131,"twenty":5.575217,"median":5.746156,"eighty":5.840104,"marketCap":3199980949},{"date":"2021-03-05","current":5.327486,"twenty":5.478452,"median":5.734652,"eighty":5.831217,"marketCap":3199980949},{"date":"2021-03-12","current":5.040339,"twenty":5.337129,"median":5.675233,"eighty":5.823217,"marketCap":3022204230},{"date":"2021-03-19","current":4.078101,"twenty":5.250623,"median":5.665325,"eighty":5.822222,"marketCap":2444429892},{"date":"2021-03-26","current":3.872757,"twenty":5.057351,"median":5.599476,"eighty":5.820663,"marketCap":2311097352},{"date":"2021-04-01","current":2.912203,"twenty":4.812518,"median":5.577172,"eighty":5.819762,"marketCap":1733323014},{"date":"2021-04-09","current":2.90579,"twenty":4.298556,"median":5.542397,"eighty":5.819442,"marketCap":1733323014},{"date":"2021-04-16","current":15.676323,"twenty":4.519944,"median":5.588561,"eighty":5.8273,"marketCap":1844433464},{"date":"2021-04-23","current":15.071985,"twenty":4.754522,"median":5.607752,"eighty":5.909825,"marketCap":1777767194},{"date":"2021-04-30","current":15.01011,"twenty":4.944678,"median":5.668667,"eighty":6.157445,"marketCap":1777767194},{"date":"2021-05-07","current":14.91348,"twenty":5.037317,"median":5.681136,"eighty":14.952132,"marketCap":1777767194},{"date":"2021-05-14","current":15.109735,"twenty":5.041643,"median":5.740095,"eighty":15.078626,"marketCap":1799989284},{"date":"2021-05-21","current":13.240686,"twenty":5.07219,"median":5.751529,"eighty":15.059083,"marketCap":1577768385},{"date":"2021-05-28","current":11.080135,"twenty":5.120547,"median":5.767029,"eighty":15.027883,"marketCap":1333325395},{"date":"2021-06-04","current":11.689559,"twenty":5.140851,"median":5.817694,"eighty":14.987011,"marketCap":1399991665},{"date":"2021-06-11","current":12.432661,"twenty":5.192074,"median":5.820888,"eighty":14.942341,"marketCap":1488880025},{"date":"2021-06-18","current":13.656783,"twenty":5.250623,"median":5.823382,"eighty":14.99856,"marketCap":1622212564},{"date":"2021-06-25","current":15.162961,"twenty":5.308969,"median":5.844546,"eighty":15.022666,"marketCap":1799989284},{"date":"2021-07-02","current":15.564552,"twenty":5.311393,"median":5.911055,"eighty":15.071985,"marketCap":1844433464},{"date":"2021-07-09","current":15.017024,"twenty":5.314131,"median":5.98195,"eighty":15.071985,"marketCap":1777767194},{"date":"2021-07-16","current":15.392767,"twenty":5.327486,"median":6.237883,"eighty":15.109735,"marketCap":1822211374},{"date":"2021-07-23","current":14.455574,"twenty":5.375701,"median":11.318636,"eighty":15.138694,"marketCap":1711100924},{"date":"2021-07-30","current":12.536107,"twenty":5.378442,"median":11.463289,"eighty":15.109735,"marketCap":1488880025},{"date":"2021-08-06","current":12.378893,"twenty":5.458021,"median":11.660996,"eighty":15.088587,"marketCap":1466657935},{"date":"2021-08-13","current":12.36205,"twenty":5.467553,"median":11.828739,"eighty":15.071985,"marketCap":1466657935},{"date":"2021-08-20","current":11.458001,"twenty":5.522046,"median":11.847155,"eighty":15.042324,"marketCap":1355547485},{"date":"2021-08-27","current":11.96876,"twenty":5.530002,"median":11.907957,"eighty":15.039731,"marketCap":1422213755},{"date":"2021-09-03","current":4.83458,"twenty":5.458021,"median":11.810323,"eighty":15.025805,"marketCap":1711100924},{"date":"2021-09-10","current":4.383799,"twenty":5.314131,"median":11.64661,"eighty":15.017024,"marketCap":1555546295},{"date":"2021-09-17","current":4.396803,"twenty":5.162664,"median":11.474656,"eighty":15.01011,"marketCap":1555546295},{"date":"2021-09-24","current":3.955292,"twenty":5.042078,"median":11.451921,"eighty":15.000744,"marketCap":1399991665},{"date":"2021-09-30","current":3.754381,"twenty":4.873349,"median":11.418312,"eighty":14.981606,"marketCap":1333325395},{"date":"2021-10-08","current":3.691976,"twenty":4.74614,"median":11.199385,"eighty":14.95958,"marketCap":1311103305},{"date":"2021-10-15","current":3.877045,"twenty":4.57282,"median":6.237883,"eighty":14.942341,"marketCap":1377769575},{"date":"2021-10-22","current":4.346105,"twenty":4.462068,"median":5.98195,"eighty":14.921777,"marketCap":1555546295},{"date":"2021-10-29","current":4.294637,"twenty":4.42378,"median":5.911055,"eighty":14.894206,"marketCap":1533324205},{"date":"2021-11-05","current":4.411849,"twenty":4.411173,"median":5.841836,"eighty":14.842242,"marketCap":1577768385},{"date":"2021-11-12","current":4.579386,"twenty":4.405667,"median":5.822969,"eighty":14.801063,"marketCap":1644434654},{"date":"2021-11-19","current":4.647846,"twenty":4.409693,"median":5.819762,"eighty":14.74843,"marketCap":1666656744},{"date":"2021-11-26","current":4.522456,"twenty":4.411173,"median":5.809842,"eighty":14.667094,"marketCap":1622212564},{"date":"2021-12-03","current":4.452273,"twenty":4.411173,"median":5.765461,"eighty":14.636933,"marketCap":1599990474},{"date":"2021-12-10","current":4.197757,"twenty":4.399537,"median":5.746156,"eighty":14.56051,"marketCap":1511102115},{"date":"2021-12-17","current":4.138886,"twenty":4.3765,"median":5.734652,"eighty":14.441625,"marketCap":1488880025},{"date":"2021-12-24","current":4.073222,"twenty":4.334753,"median":5.675233,"eighty":14.3499,"marketCap":1466657935},{"date":"2021-12-31","current":3.756473,"twenty":4.32297,"median":5.665339,"eighty":14.212118,"marketCap":1355547485},{"date":"2022-01-07","current":4.079871,"twenty":3.834855,"median":4.012359,"eighty":4.10193,"marketCap":1466657935},{"date":"2022-01-14","current":3.885959,"twenty":3.883559,"median":4.014769,"eighty":4.135332,"marketCap":1399991665},{"date":"2022-01-21","current":3.938624,"twenty":3.762909,"median":3.939888,"eighty":4.133563,"marketCap":1422213755},{"date":"2022-01-28","current":3.948703,"twenty":3.834855,"median":3.952063,"eighty":4.100959,"marketCap":1422213755},{"date":"2022-02-04","current":3.765453,"twenty":3.7672,"median":3.947649,"eighty":4.079871,"marketCap":1355547485},{"date":"2022-02-11","current":3.696258,"twenty":3.756473,"median":3.938624,"eighty":4.053963,"marketCap":1333325395},{"date":"2022-02-18","current":3.678194,"twenty":3.696258,"median":3.887872,"eighty":4.017178,"marketCap":1333325395},{"date":"2022-02-25","current":3.118776,"twenty":3.624652,"median":3.824552,"eighty":4.014069,"marketCap":1133326586},{"date":"2022-03-04","current":3.117582,"twenty":3.437694,"median":3.76577,"eighty":4.012359,"marketCap":1133326586},{"date":"2022-03-11","current":3.036586,"twenty":3.308729,"median":3.703624,"eighty":3.989315,"marketCap":1102215660},{"date":"2022-03-18","current":2.901222,"twenty":3.118776,"median":3.69709,"eighty":3.955423,"marketCap":1048882644},{"date":"2022-03-25","current":2.999443,"twenty":3.014725,"median":3.69358,"eighty":3.948703,"marketCap":1084437988},{"date":"2022-04-01","current":3.477813,"twenty":2.993649,"median":3.562621,"eighty":3.946596,"marketCap":977771956},{"date":"2022-04-08","current":3.618519,"twenty":2.998284,"median":3.559554,"eighty":3.94123,"marketCap":1017771718},{"date":"2022-04-14","current":3.893584,"twenty":3.008612,"median":3.621586,"eighty":3.93913,"marketCap":1093326824},{"date":"2022-04-22","current":3.709681,"twenty":3.01541,"median":3.621586,"eighty":3.939382,"marketCap":1022216136},{"date":"2022-04-29","current":3.278578,"twenty":3.024497,"median":3.616635,"eighty":3.936634,"marketCap":888883597},{"date":"2022-05-06","current":3.40522,"twenty":3.052785,"median":3.596619,"eighty":3.925637,"marketCap":915550105},{"date":"2022-05-13","current":3.315776,"twenty":3.117582,"median":3.500589,"eighty":3.893584,"marketCap":875550343},{"date":"2022-05-20","current":3.88404,"twenty":3.117582,"median":3.552619,"eighty":3.893584,"marketCap":1039993808},{"date":"2022-05-27","current":3.754509,"twenty":3.118776,"median":3.596619,"eighty":3.889785,"marketCap":1004438464},{"date":"2022-06-02","current":3.701418,"twenty":3.118537,"median":3.606131,"eighty":3.886724,"marketCap":995549628},{"date":"2022-06-10","current":3.743106,"twenty":3.210403,"median":3.612299,"eighty":3.884424,"marketCap":999994046},{"date":"2022-06-17","current":3.4974,"twenty":3.234688,"median":3.616635,"eighty":3.880775,"marketCap":933327777},{"date":"2022-06-24","current":3.483531,"twenty":3.238685,"median":3.607048,"eighty":3.875855,"marketCap":933327777},{"date":"2022-06-30","current":3.389838,"twenty":3.240799,"median":3.601375,"eighty":3.844663,"marketCap":906661269},{"date":"2022-07-08","current":3.402952,"twenty":3.25498,"median":3.549277,"eighty":3.806732,"marketCap":911105687},{"date":"2022-07-15","current":3.384519,"twenty":3.266073,"median":3.506901,"eighty":3.794346,"marketCap":897772433},{"date":"2022-07-22","current":3.348812,"twenty":3.274156,"median":3.513213,"eighty":3.79199,"marketCap":888883597},{"date":"2022-07-29","current":3.311284,"twenty":3.287889,"median":3.506086,"eighty":3.776578,"marketCap":879994761},{"date":"2022-08-05","current":3.671834,"twenty":3.294354,"median":3.511582,"eighty":3.766533,"marketCap":973327538},{"date":"2022-08-12","current":3.264991,"twenty":3.294354,"median":3.499411,"eighty":3.765707,"marketCap":866661507},{"date":"2022-08-19","current":3.128875,"twenty":3.264555,"median":3.4974,"eighty":3.760065,"marketCap":822217327},{"date":"2022-08-26","current":2.898151,"twenty":3.234344,"median":3.488572,"eighty":3.755295,"marketCap":755551057},{"date":"2022-09-02","current":-1.062444,"twenty":3.118298,"median":3.483531,"eighty":3.751897,"marketCap":871105925},{"date":"2022-09-09","current":-0.979443,"twenty":3.041568,"median":3.479952,"eighty":3.746436,"marketCap":799995237},{"date":"2022-09-16","current":-1.076451,"twenty":3.021498,"median":3.471414,"eighty":3.743616,"marketCap":871105925},{"date":"2022-09-23","current":-1.09192,"twenty":2.991362,"median":3.462021,"eighty":3.729736,"marketCap":866661507},{"date":"2022-09-30","current":-1.117783,"twenty":2.946287,"median":3.443996,"eighty":3.707258,"marketCap":888883597},{"date":"2022-10-07","current":-1.53704,"twenty":2.913626,"median":3.437201,"eighty":3.703183,"marketCap":1222214946},{"date":"2022-10-14","current":-1.468781,"twenty":2.893622,"median":3.418741,"eighty":3.701377,"marketCap":1155548676},{"date":"2022-10-21","current":-1.478908,"twenty":2.809683,"median":3.407763,"eighty":3.701211,"marketCap":1155548676},{"date":"2022-10-28","current":-1.390279,"twenty":2.70396,"median":3.402952,"eighty":3.700592,"marketCap":1084437988},{"date":"2022-11-04","current":-1.495384,"twenty":-1.027766,"median":3.380563,"eighty":3.698084,"marketCap":1177770766},{"date":"2022-11-11","current":-1.398278,"twenty":-1.056488,"median":3.361133,"eighty":3.697589,"marketCap":1111104496},{"date":"2022-11-18","current":-1.341349,"twenty":-1.081389,"median":3.348081,"eighty":3.696131,"marketCap":1062215898},{"date":"2022-11-25","current":-1.335104,"twenty":-1.09151,"median":3.334958,"eighty":3.695214,"marketCap":1048882644},{"date":"2022-12-02","current":-1.323575,"twenty":-1.112007,"median":3.330591,"eighty":3.690909,"marketCap":1057771480},{"date":"2022-12-09","current":-1.460166,"twenty":-1.201591,"median":3.323847,"eighty":3.679818,"marketCap":1177770766},{"date":"2022-12-16","current":-1.435965,"twenty":-1.325016,"median":3.310007,"eighty":3.677945,"marketCap":1155548676},{"date":"2022-12-23","current":-1.380306,"twenty":-1.337542,"median":3.294097,"eighty":3.676191,"marketCap":1111104496},{"date":"2022-12-30","current":-1.418287,"twenty":-1.341767,"median":3.27305,"eighty":3.673924,"marketCap":1155548676},{"date":"2023-01-06","current":-1.187885,"twenty":-1.340615,"median":3.264445,"eighty":3.672368,"marketCap":977771956},{"date":"2023-01-13","current":-1.160295,"twenty":-1.338942,"median":3.239598,"eighty":3.663184,"marketCap":973327538},{"date":"2023-01-20","current":-1.175682,"twenty":-1.336323,"median":3.231343,"eighty":3.643889,"marketCap":977771956},{"date":"2023-01-27","current":-1.170098,"twenty":-1.335104,"median":3.179126,"eighty":3.63487,"marketCap":973327538},{"date":"2023-02-03","current":-1.169386,"twenty":-1.331017,"median":3.117582,"eighty":3.632025,"marketCap":977771956},{"date":"2023-02-10","current":-1.16576,"twenty":-1.328952,"median":3.05582,"eighty":3.62983,"marketCap":968883120},{"date":"2023-02-17","current":-1.074319,"twenty":-1.325376,"median":3.03448,"eighty":3.626717,"marketCap":884439179},{"date":"2023-02-24","current":-1.08215,"twenty":-1.323575,"median":3.015581,"eighty":3.624652,"marketCap":879994761},{"date":"2023-03-03","current":-1.325015,"twenty":-1.323575,"median":2.993649,"eighty":3.618519,"marketCap":1084437988},{"date":"2023-03-10","current":-1.083212,"twenty":-1.139262,"median":-1.090601,"eighty":-1.083212,"marketCap":879994761},{"date":"2023-03-17","current":-1.051159,"twenty":3.486098,"median":5.229622,"eighty":6.164677,"marketCap":862217089},{"date":"2023-03-24","current":-1.114223,"twenty":3.475695,"median":5.207807,"eighty":6.153457,"marketCap":924438941},{"date":"2023-03-31","current":-1.263149,"twenty":3.46018,"median":5.188394,"eighty":6.148707,"marketCap":1039993808},{"date":"2023-04-06","current":-1.134327,"twenty":3.447424,"median":5.18769,"eighty":6.147256,"marketCap":933327777},{"date":"2023-04-14","current":-0.881955,"twenty":3.420911,"median":5.189098,"eighty":6.150158,"marketCap":919994523},{"date":"2023-04-21","current":-0.80994,"twenty":3.403859,"median":5.189098,"eighty":6.150158,"marketCap":844439417},{"date":"2023-04-28","current":-0.764479,"twenty":3.374303,"median":5.189098,"eighty":6.150158,"marketCap":791106401},{"date":"2023-05-05","current":-0.720349,"twenty":3.352012,"median":5.186226,"eighty":6.150158,"marketCap":746662221},{"date":"2023-05-12","current":-0.807377,"twenty":3.332531,"median":5.182631,"eighty":6.150158,"marketCap":831106163},{"date":"2023-05-19","current":-0.740068,"twenty":3.32114,"median":5.182631,"eighty":6.150158,"marketCap":751106639},{"date":"2023-05-25","current":-0.716743,"twenty":3.310262,"median":5.180764,"eighty":6.148707,"marketCap":724440131},{"date":"2023-06-02","current":-0.750066,"twenty":3.286641,"median":5.172839,"eighty":6.150158,"marketCap":755551057},{"date":"2023-06-09","current":-0.768825,"twenty":3.266411,"median":5.172839,"eighty":6.150158,"marketCap":773328729},{"date":"2023-06-16","current":-0.825802,"twenty":3.241087,"median":5.144075,"eighty":6.150158,"marketCap":826661745},{"date":"2023-06-23","current":-0.803546,"twenty":3.236859,"median":5.126309,"eighty":6.150158,"marketCap":799995237},{"date":"2023-06-30","current":-0.770336,"twenty":3.210297,"median":5.110271,"eighty":6.150158,"marketCap":759995475},{"date":"2023-07-07","current":-0.73122,"twenty":3.151706,"median":5.08672,"eighty":6.148707,"marketCap":719995713},{"date":"2023-07-14","current":-0.440673,"twenty":3.058005,"median":5.047264,"eighty":6.148707,"marketCap":439997380},{"date":"2023-07-21","current":-0.415898,"twenty":3.015752,"median":5.037688,"eighty":6.148707,"marketCap":413330872},{"date":"2023-07-28","current":-0.358145,"twenty":2.969479,"median":4.95511,"eighty":6.148707,"marketCap":355553438},{"date":"2023-08-04","current":-0.335204,"twenty":2.927256,"median":4.907583,"eighty":6.148707,"marketCap":333331348},{"date":"2023-08-11","current":-0.28317,"twenty":2.903512,"median":4.896676,"eighty":6.148707,"marketCap":279998333},{"date":"2023-08-18","current":-0.280685,"twenty":2.889919,"median":4.874436,"eighty":6.148707,"marketCap":275553915},{"date":"2023-08-25","current":-0.280547,"twenty":2.788688,"median":4.838101,"eighty":6.148707,"marketCap":275553915},{"date":"2023-09-01","current":-0.488119,"twenty":-0.254836,"median":4.807403,"eighty":6.148707,"marketCap":262220661},{"date":"2023-09-08","current":-0.56928,"twenty":-0.280602,"median":4.788971,"eighty":6.148707,"marketCap":302220423},{"date":"2023-09-15","current":-0.664589,"twenty":-0.28317,"median":4.758356,"eighty":6.148707,"marketCap":355553438},{"date":"2023-09-22","current":-0.6091,"twenty":-0.321195,"median":4.72426,"eighty":6.148707,"marketCap":324442512},{"date":"2023-09-29","current":-0.666364,"twenty":-0.335204,"median":4.696865,"eighty":6.147256,"marketCap":355553438},{"date":"2023-10-06","current":-0.550013,"twenty":-0.358145,"median":4.677288,"eighty":6.147256,"marketCap":293331587},{"date":"2023-10-13","current":-0.642643,"twenty":-0.441022,"median":4.667528,"eighty":6.147256,"marketCap":342220184},{"date":"2023-10-20","current":-0.626917,"twenty":-0.488103,"median":4.667294,"eighty":6.145805,"marketCap":333331348},{"date":"2023-10-27","current":-0.635548,"twenty":-0.501881,"median":4.667528,"eighty":6.147256,"marketCap":337775766},{"date":"2023-11-03","current":-0.583823,"twenty":-0.559861,"median":4.667528,"eighty":6.147256,"marketCap":311109259},{"date":"2023-11-10","current":-0.433788,"twenty":-0.568485,"median":4.667528,"eighty":6.147256,"marketCap":231109735},{"date":"2023-11-17","current":-0.355503,"twenty":-0.568485,"median":4.667528,"eighty":6.147256,"marketCap":191109973},{"date":"2023-11-24","current":-0.328,"twenty":-0.568485,"median":4.667528,"eighty":6.147256,"marketCap":177776719},{"date":"2023-12-01","current":-0.285815,"twenty":-0.568485,"median":4.64366,"eighty":6.147256,"marketCap":155554629},{"date":"2023-12-08","current":-0.278776,"twenty":-0.568485,"median":4.586275,"eighty":6.147256,"marketCap":151110211},{"date":"2023-12-15","current":-0.277175,"twenty":-0.568485,"median":4.571607,"eighty":6.147256,"marketCap":151110211},{"date":"2023-12-22","current":-0.212099,"twenty":-0.568485,"median":4.523706,"eighty":6.147256,"marketCap":115554867},{"date":"2023-12-29","current":-0.259661,"twenty":-0.568485,"median":4.522456,"eighty":6.147256,"marketCap":142221375},{"date":"2024-01-05","current":-0.375913,"twenty":-0.568485,"median":4.467075,"eighty":6.147256,"marketCap":204443227},{"date":"2024-01-12","current":-0.318539,"twenty":-0.568485,"median":4.444941,"eighty":6.147256,"marketCap":173332301},{"date":"2024-01-19","current":-0.30262,"twenty":-0.568485,"median":4.411849,"eighty":6.147256,"marketCap":164443465},{"date":"2024-01-26","current":-0.229904,"twenty":-0.568485,"median":4.411849,"eighty":6.147256,"marketCap":124443703},{"date":"2024-02-02","current":-0.213755,"twenty":-0.568485,"median":4.411849,"eighty":6.147256,"marketCap":115554867},{"date":"2024-02-09","current":-0.188164,"twenty":-0.567293,"median":4.411435,"eighty":6.145667,"marketCap":102221613},{"date":"2024-02-16","current":-0.179945,"twenty":-0.568286,"median":4.41177,"eighty":6.145805,"marketCap":97777195},{"date":"2024-02-23","current":-0.263125,"twenty":-0.568286,"median":4.41177,"eighty":6.145805,"marketCap":142221375},{"date":"2024-03-01","current":-0.254742,"twenty":-0.56779,"median":4.411691,"eighty":6.145736,"marketCap":137776957},{"date":"2024-03-08","current":-0.21356,"twenty":-0.56779,"median":4.411691,"eighty":6.145736,"marketCap":115554867},{"date":"2024-03-15","current":-0.238413,"twenty":-0.56779,"median":4.411691,"eighty":6.145736,"marketCap":128888121},{"date":"2024-03-22","current":-0.255088,"twenty":-0.56779,"median":4.411691,"eighty":6.145736,"marketCap":137776957},{"date":"2024-03-28","current":-0.239483,"twenty":-0.56779,"median":4.411691,"eighty":6.145736,"marketCap":128888121},{"date":"2024-04-05","current":-0.240309,"twenty":-0.568684,"median":4.400221,"eighty":6.139372,"marketCap":146665793},{"date":"2024-04-12","current":-0.240173,"twenty":-0.568485,"median":4.373485,"eighty":6.123886,"marketCap":146665793},{"date":"2024-04-19","current":-0.233094,"twenty":-0.568485,"median":4.328582,"eighty":6.114491,"marketCap":142221375},{"date":"2024-04-26","current":-0.226088,"twenty":-0.56779,"median":4.317486,"eighty":6.106635,"marketCap":137776957},{"date":"2024-05-03","current":-0.4087,"twenty":-0.56779,"median":4.294637,"eighty":6.104985,"marketCap":248887407},{"date":"2024-05-10","current":-0.39317,"twenty":-0.56779,"median":4.257078,"eighty":6.103222,"marketCap":239998571},{"date":"2024-05-17","current":-0.554164,"twenty":-0.56779,"median":4.197757,"eighty":6.095682,"marketCap":337775766},{"date":"2024-05-24","current":-1.030474,"twenty":-0.584642,"median":4.144129,"eighty":6.073042,"marketCap":626662936},{"date":"2024-05-31","current":-0.861505,"twenty":-0.599622,"median":4.132592,"eighty":6.034787,"marketCap":524441322},{"date":"2024-06-07","current":-0.906435,"twenty":-0.626836,"median":4.073222,"eighty":5.985418,"marketCap":551107830},{"date":"2024-06-14","current":-0.85605,"twenty":-0.633412,"median":4.014069,"eighty":5.975166,"marketCap":519996904},{"date":"2024-06-21","current":-0.791858,"twenty":-0.646385,"median":3.955423,"eighty":5.975166,"marketCap":479997142},{"date":"2024-06-28","current":-0.770181,"twenty":-0.652591,"median":3.939888,"eighty":5.975166,"marketCap":466663888},{"date":"2024-07-05","current":-0.763011,"twenty":-0.662773,"median":3.929046,"eighty":5.975166,"marketCap":462219470},{"date":"2024-07-12","current":-0.886432,"twenty":-0.667172,"median":3.88404,"eighty":5.975166,"marketCap":537774576},{"date":"2024-07-19","current":-0.886416,"twenty":-0.682682,"median":3.875365,"eighty":5.975166,"marketCap":537774576},{"date":"2024-07-26","current":-0.883135,"twenty":-0.707716,"median":3.794009,"eighty":5.975166,"marketCap":537774576},{"date":"2024-08-02","current":-0.963981,"twenty":-0.718844,"median":3.762466,"eighty":5.975166,"marketCap":586663174},{"date":"2024-08-09","current":-0.964854,"twenty":-0.72877,"median":3.750156,"eighty":5.975166,"marketCap":591107592},{"date":"2024-08-16","current":-0.935473,"twenty":-0.740802,"median":3.701418,"eighty":5.975166,"marketCap":573329920},{"date":"2024-08-23","current":-0.909872,"twenty":-0.747955,"median":3.696258,"eighty":5.975166,"marketCap":559996666},{"date":"2024-08-30","current":-0.853593,"twenty":-0.755006,"median":3.678194,"eighty":5.975166,"marketCap":528885740},{"date":"2024-09-06","current":-1.329796,"twenty":-0.767956,"median":3.63487,"eighty":5.975166,"marketCap":519996904},{"date":"2024-09-13","current":-1.162352,"twenty":-0.775284,"median":3.618519,"eighty":5.975166,"marketCap":453330634},{"date":"2024-09-20","current":-1.132767,"twenty":-0.784445,"median":3.601375,"eighty":5.976097,"marketCap":444441798},{"date":"2024-09-27","current":-1.384975,"twenty":-0.792058,"median":3.557882,"eighty":5.976097,"marketCap":546663412},{"date":"2024-10-04","current":-1.560964,"twenty":-0.802235,"median":3.52081,"eighty":5.969113,"marketCap":613329682},{"date":"2024-10-10","current":-1.422562,"twenty":-0.809653,"median":3.513213,"eighty":5.967264,"marketCap":555552248},{"date":"2024-10-18","current":-1.487815,"twenty":-0.821682,"median":3.495646,"eighty":5.96895,"marketCap":577774338},{"date":"2024-10-25","current":-1.442127,"twenty":-0.842001,"median":3.483138,"eighty":5.96895,"marketCap":559996666},{"date":"2024-11-01","current":-1.429718,"twenty":-0.853593,"median":3.465784,"eighty":5.96895,"marketCap":555552248},{"date":"2024-11-08","current":-1.452159,"twenty":-0.858884,"median":3.437989,"eighty":5.951063,"marketCap":559996666},{"date":"2024-11-15","current":-1.579346,"twenty":-0.863862,"median":3.413355,"eighty":5.927757,"marketCap":604440846},{"date":"2024-11-22","current":-1.545396,"twenty":-0.871689,"median":3.387179,"eighty":5.917207,"marketCap":591107592},{"date":"2024-11-29","current":-1.302128,"twenty":-0.886432,"median":3.352812,"eighty":5.898952,"marketCap":497774814},{"date":"2024-12-06","current":-1.235281,"twenty":-0.898998,"median":3.332635,"eighty":5.847257,"marketCap":471108306},{"date":"2024-12-13","current":-1.388042,"twenty":-0.908346,"median":3.31353,"eighty":5.823382,"marketCap":528885740},{"date":"2024-12-20","current":-1.102489,"twenty":-0.91399,"median":3.27305,"eighty":5.816161,"marketCap":417775290},{"date":"2024-12-27","current":-1.12682,"twenty":-0.921522,"median":3.25275,"eighty":5.800782,"marketCap":426664126},{"date":"2025-01-03","current":-1.184349,"twenty":-0.932441,"median":3.231343,"eighty":5.770831,"marketCap":448886216},{"date":"2025-01-10","current":-1.059374,"twenty":-0.964854,"median":3.079333,"eighty":5.750261,"marketCap":399997618},{"date":"2025-01-17","current":-0.976191,"twenty":-0.976191,"median":3.022763,"eighty":5.742631,"marketCap":368886692},{"date":"2025-01-24","current":-1.11037,"twenty":-0.994251,"median":2.981663,"eighty":5.719034,"marketCap":422219708},{"date":"2025-01-28","current":-1.070195,"twenty":-1.009481,"median":2.963462,"eighty":5.717366,"marketCap":408886454},{"date":"2025-02-07","current":-1.075786,"twenty":-1.025409,"median":2.90771,"eighty":5.683057,"marketCap":408886454},{"date":"2025-02-14","current":-1.254181,"twenty":-1.04374,"median":2.898826,"eighty":5.665331,"marketCap":475552724},{"date":"2025-02-21","current":-1.375571,"twenty":-1.055338,"median":2.830491,"eighty":5.62474,"marketCap":524441322},{"date":"2025-02-28","current":-1.052633,"twenty":-1.06129,"median":2.766237,"eighty":5.608736,"marketCap":399997618},{"date":"2025-03-07","current":-1.10667,"twenty":-1.073737,"median":-0.184268,"eighty":5.597957,"marketCap":422219708},{"date":"2025-03-14","current":-1.164492,"twenty":-1.076052,"median":-0.200202,"eighty":5.597957,"marketCap":444441798},{"date":"2025-03-21","current":-0.966908,"twenty":-1.078668,"median":-0.212455,"eighty":5.597957,"marketCap":368886692},{"date":"2025-03-28","current":-0.420232,"twenty":-1.081339,"median":-0.220156,"eighty":5.597957,"marketCap":159999047},{"date":"2025-04-03","current":-0.137215,"twenty":-1.081339,"median":-0.223799,"eighty":5.597957,"marketCap":182221137},{"date":"2025-04-11","current":-0.128323,"twenty":-1.081339,"median":-0.223799,"eighty":5.597957,"marketCap":168887883},{"date":"2025-04-17","current":-0.141491,"twenty":-1.08124,"median":-0.22203,"eighty":5.597324,"marketCap":186665555},{"date":"2025-04-25","current":-0.131271,"twenty":-1.081439,"median":-0.225569,"eighty":5.59859,"marketCap":173332301},{"date":"2025-05-02","current":-0.124275,"twenty":-1.081339,"median":-0.223799,"eighty":5.585974,"marketCap":164443465},{"date":"2025-05-09","current":-0.126744,"twenty":-1.081439,"median":-0.225569,"eighty":5.574488,"marketCap":168887883},{"date":"2025-05-16","current":-0.125717,"twenty":-1.081439,"median":-0.225569,"eighty":5.548314,"marketCap":168887883},{"date":"2025-05-23","current":-0.125342,"twenty":-1.081439,"median":-0.225569,"eighty":5.523725,"marketCap":168887883},{"date":"2025-05-30","current":-0.134646,"twenty":-1.081439,"median":-0.225569,"eighty":5.465013,"marketCap":182221137},{"date":"2025-06-06","current":-0.134303,"twenty":-1.081439,"median":-0.225569,"eighty":5.452766,"marketCap":182221137},{"date":"2025-06-13","current":-0.13425,"twenty":-1.081439,"median":-0.225569,"eighty":5.420893,"marketCap":182221137},{"date":"2025-06-20","current":-0.147637,"twenty":-1.081439,"median":-0.225569,"eighty":5.389557,"marketCap":199998809},{"date":"2025-06-27","current":-0.47439,"twenty":-1.081339,"median":-0.225743,"eighty":5.359773,"marketCap":644440607},{"date":"2025-07-04","current":-0.510355,"twenty":-1.081339,"median":-0.228692,"eighty":5.35144,"marketCap":693329205},{"date":"2025-07-11","current":-0.592739,"twenty":-1.081339,"median":-0.231542,"eighty":5.32726,"marketCap":804439655},{"date":"2025-07-15","current":-0.592625,"twenty":-1.081339,"median":-0.233076,"eighty":5.312694,"marketCap":804439655}],"updateTime":1752670290492}}}