港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中国上城

0.300

+0.0155.26%

成交量：112.20万

成交额：33.10万

市值：1.36亿

市盈率：-2.12

高：0.300

开：0.295

低：0.275

收：0.285

52周最高：0.590

52周最低：0.075

股本：4.53亿

香港流通股本：4.53亿

量比：1.46

换手率：0.25%

股息：- -

股息率：- -

每股收益(LYR):-0.142

净资产收益率：-33.89%

总资产收益率：-2.35%

市净率：0.86

市盈率(LYR):-2.12

市销率: 1.54

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02330/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02330","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02330\",,,,,undefined,":{"symbol":"02330","market":"HK","secType":"STK","nameCN":"中国上城","latestPrice":0.3,"timestamp":1770883035041,"preClose":0.285,"halted":0,"volume":1122000,"delay":0,"changeRate":0.052631578947368474,"floatShares":453000000,"shares":453000000,"eps":-0.141674,"marketStatus":"未开盘","change":0.015,"latestTime":"02-12 15:57:15","open":0.295,"high":0.3,"low":0.275,"amount":330960,"amplitude":0.087719,"askPrice":0.3,"askSize":232000,"bidPrice":0.295,"bidSize":24000,"shortable":0,"etf":0,"ttmEps":-0.079,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770946200000},"marketStatusCode":0,"adr":0,"listingDate":1043769600000,"exchange":"SEHK","adjPreClose":0.285,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":1.4579002079759822,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02330\",,,,,undefined,":{"symbol":"02330","floatShares":453000000,"roa":"-2.35%","roe":"-33.89%","lyrEps":-0.141674,"volumeRatio":1.4579002079759822,"shares":453000000,"dividePrice":0,"high":0.3,"amplitude":0.087719,"preClose":0.285,"low":0.275,"week52Low":0.075,"pbRate":"0.86","psRate":"1.54","week52High":0.59,"institutionHeld":0,"latestPrice":0.3,"committee":-0.8125,"eps":-0.141674,"divideRate":0,"volume":1122000,"delay":0,"ttmEps":-0.079,"open":0.295,"prevYearClose":0.216,"prevWeekClose":0.265,"prevMonthClose":0.27,"prevQuarterClose":0.216,"fiveDayClose":0.255,"twentyDayClose":0.206,"sixtyDayClose":0.5,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02330\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"02330","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-04-11","symbol":"02330","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744335000000,"name":null,"time":"盘后","dateTimestamp":1744300800000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"02330","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-06-25","symbol":"02330","firstDealingDate":"2024-06-25","lastDealingDate":"2024-07-03","announcementDate":"2024-04-09","defaultRemindTime":1719279000000,"recordDate":"2024-06-13","rightsSymbol":"02959","type":"rights","dateTimestamp":1719244800000},{"market":"HK","date":"2024-06-12","symbol":"02330","defaultRemindTime":1718155800000,"type":"split","dateTimestamp":1718121600000,"forFactor":710691,"toFactor":1000000,"ratio":0.7106910000000001}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02330\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02330\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02330\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02330","date":"2026-02-11","current":-3.797468,"percent":0.217886,"low":-23.103701,"twenty":-5.818895,"median":-1.324267,"eighty":-0.381311,"high":12.251679,"avg":-3.253479,"sd":6.107094,"marketCap":129061038},"quantilePoints":[{"date":"2021-02-19","current":10.781257,"twenty":8.358448,"median":9.243201,"eighty":10.315863,"marketCap":178128336},{"date":"2021-02-26","current":8.644005,"twenty":8.46496,"median":9.266602,"eighty":10.472558,"marketCap":142502669},{"date":"2021-03-05","current":10.058434,"twenty":8.474789,"median":9.27128,"eighty":10.44343,"marketCap":165404883},{"date":"2021-03-12","current":10.541124,"twenty":8.487682,"median":9.408565,"eighty":10.528457,"marketCap":173038955},{"date":"2021-03-19","current":10.854769,"twenty":8.535031,"median":9.546796,"eighty":10.540843,"marketCap":178128336},{"date":"2021-03-26","current":10.902902,"twenty":8.647282,"median":9.889018,"eighty":10.786252,"marketCap":178128336},{"date":"2021-04-01","current":-21.276413,"twenty":8.482655,"median":9.726069,"eighty":10.78667,"marketCap":195941170},{"date":"2021-04-09","current":-20.402428,"twenty":8.410721,"median":9.546796,"eighty":10.785417,"marketCap":188307098},{"date":"2021-04-16","current":-20.32547,"twenty":7.930402,"median":9.408565,"eighty":10.782587,"marketCap":188307098},{"date":"2021-04-23","current":-20.548708,"twenty":-3.688331,"median":9.261924,"eighty":10.760783,"marketCap":190851789},{"date":"2021-04-30","current":-22.647214,"twenty":-20.344933,"median":9.154611,"eighty":10.623528,"marketCap":211209313},{"date":"2021-05-07","current":-21.959216,"twenty":-20.447182,"median":8.948107,"eighty":10.540281,"marketCap":206119932},{"date":"2021-05-14","current":-23.058633,"twenty":-20.73953,"median":8.940876,"eighty":10.537586,"marketCap":216298694},{"date":"2021-05-21","current":-20.340246,"twenty":-21.117511,"median":8.758401,"eighty":10.534869,"marketCap":190851789},{"date":"2021-05-28","current":-20.14178,"twenty":-20.83494,"median":8.507788,"eighty":10.531434,"marketCap":190851789},{"date":"2021-06-04","current":-20.507558,"twenty":-20.54149,"median":8.467909,"eighty":10.508633,"marketCap":193396479},{"date":"2021-06-11","current":-21.048768,"twenty":-20.776781,"median":8.02987,"eighty":10.475708,"marketCap":198485860},{"date":"2021-06-18","current":-20.948797,"twenty":-21.010369,"median":7.975853,"eighty":10.472558,"marketCap":195941170},{"date":"2021-06-25","current":-20.96199,"twenty":-21.023121,"median":7.613864,"eighty":10.44343,"marketCap":195941170},{"date":"2021-07-02","current":-20.998683,"twenty":-21.012557,"median":-6.384478,"eighty":10.327342,"marketCap":195941170},{"date":"2021-07-09","current":-21.019744,"twenty":-21.019744,"median":-20.186083,"eighty":10.269949,"marketCap":195941170},{"date":"2021-07-16","current":-21.020177,"twenty":-21.019744,"median":-20.200088,"eighty":10.058434,"marketCap":195941170},{"date":"2021-07-23","current":-21.022199,"twenty":-21.022199,"median":-20.272982,"eighty":10.028537,"marketCap":195941170},{"date":"2021-07-30","current":-20.951804,"twenty":-21.025298,"median":-20.295023,"eighty":9.913084,"marketCap":195941170},{"date":"2021-08-06","current":-20.457,"twenty":-21.022199,"median":-20.334666,"eighty":9.893424,"marketCap":190851789},{"date":"2021-08-13","current":-20.429166,"twenty":-21.020177,"median":-20.352809,"eighty":9.893303,"marketCap":190851789},{"date":"2021-08-20","current":-20.487223,"twenty":-21.019744,"median":-20.395267,"eighty":9.884733,"marketCap":190851789},{"date":"2021-08-27","current":-20.397326,"twenty":-21.019233,"median":-20.398497,"eighty":9.567405,"marketCap":190851789},{"date":"2021-09-03","current":-10.011594,"twenty":-21.012557,"median":-20.395267,"eighty":9.546796,"marketCap":188307098},{"date":"2021-09-10","current":-9.985911,"twenty":-21.011878,"median":-20.352809,"eighty":9.432235,"marketCap":188307098},{"date":"2021-09-17","current":-10.015533,"twenty":-21.008231,"median":-20.334666,"eighty":9.408771,"marketCap":188307098},{"date":"2021-09-24","current":-6.764122,"twenty":-21.004656,"median":-20.299294,"eighty":9.408442,"marketCap":127234526},{"date":"2021-09-30","current":-7.415718,"twenty":-21.001704,"median":-20.280065,"eighty":9.326112,"marketCap":139957978},{"date":"2021-10-08","current":-6.607032,"twenty":-20.999343,"median":-20.236016,"eighty":9.265666,"marketCap":124689835},{"date":"2021-10-15","current":-6.063523,"twenty":-20.996681,"median":-20.18918,"eighty":9.254435,"marketCap":114511073},{"date":"2021-10-22","current":-5.485162,"twenty":-20.992121,"median":-20.146088,"eighty":9.231389,"marketCap":104332311},{"date":"2021-10-29","current":-6.169339,"twenty":-20.989493,"median":-10.149244,"eighty":9.166423,"marketCap":117055763},{"date":"2021-11-05","current":-7.498144,"twenty":-20.988086,"median":-10.144533,"eighty":9.042846,"marketCap":142502669},{"date":"2021-11-12","current":-6.667283,"twenty":-20.984093,"median":-10.015904,"eighty":8.957515,"marketCap":127234526},{"date":"2021-11-19","current":-7.210869,"twenty":-20.976767,"median":-10.011594,"eighty":8.946103,"marketCap":137413288},{"date":"2021-11-26","current":-8.009514,"twenty":-20.96916,"median":-10.005069,"eighty":8.943059,"marketCap":152681431},{"date":"2021-12-03","current":-7.861487,"twenty":-20.964633,"median":-9.995786,"eighty":8.941301,"marketCap":150136740},{"date":"2021-12-10","current":-8.779216,"twenty":-20.96264,"median":-9.970042,"eighty":8.905813,"marketCap":167949574},{"date":"2021-12-17","current":-8.252847,"twenty":-20.960164,"median":-8.779216,"eighty":8.778002,"marketCap":157770812},{"date":"2021-12-24","current":-7.314088,"twenty":-20.956253,"median":-8.757763,"eighty":8.653837,"marketCap":139957978},{"date":"2021-12-31","current":-6.634739,"twenty":-20.953956,"median":-8.658558,"eighty":8.616762,"marketCap":127234526},{"date":"2022-01-07","current":-7.592429,"twenty":-7.591435,"median":-7.564233,"eighty":-6.811441,"marketCap":145047359},{"date":"2022-01-14","current":-6.645552,"twenty":-7.591489,"median":-7.577981,"eighty":-6.811441,"marketCap":127234526},{"date":"2022-01-21","current":-8.221663,"twenty":-7.592881,"median":-7.575757,"eighty":-6.7713,"marketCap":157770812},{"date":"2022-01-28","current":-6.64734,"twenty":-7.592881,"median":-7.241207,"eighty":-6.650988,"marketCap":127234526},{"date":"2022-02-04","current":-7.448672,"twenty":-7.592429,"median":-7.44486,"eighty":-6.65342,"marketCap":142502669},{"date":"2022-02-11","current":-6.238962,"twenty":-7.590863,"median":-7.443553,"eighty":-6.64734,"marketCap":119600454},{"date":"2022-02-18","current":-6.20847,"twenty":-7.590773,"median":-6.917395,"eighty":-6.242111,"marketCap":119600454},{"date":"2022-02-25","current":-5.27081,"twenty":-7.58164,"median":-6.772985,"eighty":-6.219674,"marketCap":101787620},{"date":"2022-03-04","current":-6.38841,"twenty":-7.580206,"median":-6.653553,"eighty":-6.219674,"marketCap":123417490},{"date":"2022-03-11","current":-5.936354,"twenty":-7.575757,"median":-6.645552,"eighty":-6.219674,"marketCap":114511073},{"date":"2022-03-18","current":-5.827671,"twenty":-7.564233,"median":-6.502134,"eighty":-6.207775,"marketCap":111966382},{"date":"2022-03-25","current":-5.827427,"twenty":-7.449928,"median":-6.387934,"eighty":-5.936354,"marketCap":111966382},{"date":"2022-04-01","current":-0.460866,"twenty":-7.448672,"median":-6.38378,"eighty":-5.832669,"marketCap":109421692},{"date":"2022-04-08","current":-0.417814,"twenty":-7.44851,"median":-6.380695,"eighty":-5.827155,"marketCap":99242930},{"date":"2022-04-14","current":-0.375583,"twenty":-7.44552,"median":-6.240537,"eighty":-5.819889,"marketCap":89064168},{"date":"2022-04-22","current":-0.382737,"twenty":-7.442551,"median":-6.230258,"eighty":-5.264623,"marketCap":89064168},{"date":"2022-04-29","current":-0.388998,"twenty":-7.231901,"median":-6.217547,"eighty":-0.460423,"marketCap":89064168},{"date":"2022-05-06","current":-0.392256,"twenty":-6.917866,"median":-6.20847,"eighty":-0.460251,"marketCap":89064168},{"date":"2022-05-13","current":-0.376579,"twenty":-6.91661,"median":-6.19253,"eighty":-0.412849,"marketCap":83974787},{"date":"2022-05-20","current":-0.393876,"twenty":-6.897679,"median":-5.945667,"eighty":-0.396454,"marketCap":89064168},{"date":"2022-05-27","current":-0.354796,"twenty":-6.772985,"median":-5.833916,"eighty":-0.392256,"marketCap":80157751},{"date":"2022-06-02","current":-0.352902,"twenty":-6.769615,"median":-5.832669,"eighty":-0.389878,"marketCap":80157751},{"date":"2022-06-10","current":-0.35529,"twenty":-6.676704,"median":-5.827549,"eighty":-0.385998,"marketCap":80157751},{"date":"2022-06-17","current":-0.35568,"twenty":-6.653473,"median":-5.82104,"eighty":-0.377715,"marketCap":80157751},{"date":"2022-06-24","current":-0.35427,"twenty":-6.648556,"median":-5.550037,"eighty":-0.375045,"marketCap":80157751},{"date":"2022-06-30","current":-0.354881,"twenty":-6.646267,"median":-5.265655,"eighty":-0.357386,"marketCap":80157751},{"date":"2022-07-08","current":-0.354516,"twenty":-6.639064,"median":-0.477784,"eighty":-0.355636,"marketCap":80157751},{"date":"2022-07-15","current":-0.357832,"twenty":-6.621329,"median":-0.460664,"eighty":-0.355731,"marketCap":80157751},{"date":"2022-07-22","current":-0.357598,"twenty":-6.480083,"median":-0.460214,"eighty":-0.355795,"marketCap":80157751},{"date":"2022-07-29","current":-0.357162,"twenty":-6.389798,"median":-0.415332,"eighty":-0.355881,"marketCap":80157751},{"date":"2022-08-05","current":-0.358074,"twenty":-6.388124,"median":-0.41264,"eighty":-0.356041,"marketCap":80157751},{"date":"2022-08-12","current":-0.357587,"twenty":-6.38715,"median":-0.396361,"eighty":-0.356144,"marketCap":80157751},{"date":"2022-08-19","current":-0.361202,"twenty":-6.385555,"median":-0.393876,"eighty":-0.356583,"marketCap":80157751},{"date":"2022-08-26","current":-0.364088,"twenty":-6.383568,"median":-0.391396,"eighty":-0.35692,"marketCap":80157751},{"date":"2022-09-02","current":-0.365399,"twenty":-6.382564,"median":-0.388998,"eighty":-0.357036,"marketCap":80157751},{"date":"2022-09-09","current":-0.366796,"twenty":-6.380343,"median":-0.386041,"eighty":-0.357109,"marketCap":80157751},{"date":"2022-09-16","current":-0.370217,"twenty":-6.324204,"median":-0.384348,"eighty":-0.357139,"marketCap":80157751},{"date":"2022-09-23","current":-0.377463,"twenty":-6.240851,"median":-0.377997,"eighty":-0.35722,"marketCap":80157751},{"date":"2022-09-30","current":-0.376743,"twenty":-6.238866,"median":-0.378071,"eighty":-0.357352,"marketCap":80157751},{"date":"2022-10-07","current":-0.376765,"twenty":-6.235337,"median":-0.377274,"eighty":-0.357424,"marketCap":80157751},{"date":"2022-10-14","current":-0.380804,"twenty":-6.221369,"median":-0.378145,"eighty":-0.357456,"marketCap":80157751},{"date":"2022-10-21","current":-0.38343,"twenty":-6.219249,"median":-0.379622,"eighty":-0.357518,"marketCap":80157751},{"date":"2022-10-28","current":-0.384087,"twenty":-6.217437,"median":-0.379897,"eighty":-0.357534,"marketCap":80157751},{"date":"2022-11-04","current":-0.380386,"twenty":-6.21529,"median":-0.380211,"eighty":-0.357563,"marketCap":80157751},{"date":"2022-11-11","current":-0.377026,"twenty":-6.208331,"median":-0.380804,"eighty":-0.357589,"marketCap":80157751},{"date":"2022-11-18","current":-0.378322,"twenty":-6.204726,"median":-0.380062,"eighty":-0.357596,"marketCap":80157751},{"date":"2022-11-25","current":-0.381348,"twenty":-6.171687,"median":-0.380386,"eighty":-0.357613,"marketCap":80157751},{"date":"2022-12-02","current":-0.374878,"twenty":-6.061647,"median":-0.380237,"eighty":-0.357681,"marketCap":80157751},{"date":"2022-12-09","current":-0.371428,"twenty":-5.951255,"median":-0.379918,"eighty":-0.357726,"marketCap":80157751},{"date":"2022-12-16","current":-0.372296,"twenty":-5.916388,"median":-0.379792,"eighty":-0.357782,"marketCap":80157751},{"date":"2022-12-23","current":-0.37218,"twenty":-5.836002,"median":-0.379455,"eighty":-0.357837,"marketCap":80157751},{"date":"2022-12-30","current":-0.367713,"twenty":-5.834438,"median":-0.378622,"eighty":-0.357853,"marketCap":80157751},{"date":"2023-01-06","current":-0.363973,"twenty":-5.833494,"median":-0.378071,"eighty":-0.357901,"marketCap":80157751},{"date":"2023-01-13","current":-0.357143,"twenty":-5.832886,"median":-0.377332,"eighty":-0.357901,"marketCap":80157751},{"date":"2023-01-20","current":-0.360234,"twenty":-5.830535,"median":-0.376895,"eighty":-0.358016,"marketCap":80157751},{"date":"2023-01-27","current":-0.360161,"twenty":-5.829113,"median":-0.376754,"eighty":-0.358074,"marketCap":80157751},{"date":"2023-02-03","current":-0.358305,"twenty":-5.827671,"median":-0.376731,"eighty":-0.35793,"marketCap":80157751},{"date":"2023-02-10","current":-0.360471,"twenty":-5.827427,"median":-0.376583,"eighty":-0.358074,"marketCap":80157751},{"date":"2023-02-17","current":-0.363913,"twenty":-5.826066,"median":-0.376402,"eighty":-0.358092,"marketCap":80157751},{"date":"2023-02-24","current":-0.368417,"twenty":-5.82104,"median":-0.375356,"eighty":-0.358171,"marketCap":80157751},{"date":"2023-03-03","current":-0.366057,"twenty":-5.820551,"median":-0.374843,"eighty":-0.358197,"marketCap":80157751},{"date":"2023-03-10","current":-0.368779,"twenty":-0.368779,"median":-0.368779,"eighty":-0.368779,"marketCap":80157751},{"date":"2023-03-17","current":-0.365245,"twenty":-10.001612,"median":-0.366186,"eighty":4.935371,"marketCap":80157751},{"date":"2023-03-24","current":-0.361099,"twenty":-10.001612,"median":-0.366186,"eighty":4.935371,"marketCap":80157751},{"date":"2023-03-31","current":-0.363879,"twenty":-10.001169,"median":-0.366143,"eighty":4.934228,"marketCap":80157751},{"date":"2023-04-06","current":-0.306419,"twenty":-10.000726,"median":-0.3661,"eighty":4.924893,"marketCap":80157751},{"date":"2023-04-14","current":-0.160421,"twenty":-10.001612,"median":-0.366186,"eighty":4.884921,"marketCap":80157751},{"date":"2023-04-21","current":-0.160504,"twenty":-10.001612,"median":-0.366186,"eighty":4.778081,"marketCap":80157751},{"date":"2023-04-28","current":-0.161708,"twenty":-10.001612,"median":-0.366186,"eighty":4.723951,"marketCap":80157751},{"date":"2023-05-05","current":-1.265745,"twenty":-10.001612,"median":-0.36723,"eighty":4.692923,"marketCap":80157751},{"date":"2023-05-12","current":-1.274522,"twenty":-10.001612,"median":-0.368279,"eighty":4.583504,"marketCap":80157751},{"date":"2023-05-19","current":-1.292699,"twenty":-10.001612,"median":-0.368779,"eighty":4.515422,"marketCap":80157751},{"date":"2023-05-25","current":-1.298041,"twenty":-10.001169,"median":-0.370748,"eighty":4.468688,"marketCap":80157751},{"date":"2023-06-02","current":-1.302457,"twenty":-10.001612,"median":-0.371679,"eighty":4.237248,"marketCap":80157751},{"date":"2023-06-09","current":-1.304339,"twenty":-10.001612,"median":-0.372234,"eighty":4.119839,"marketCap":80157751},{"date":"2023-06-16","current":-1.310616,"twenty":-10.001612,"median":-0.372802,"eighty":4.029821,"marketCap":80157751},{"date":"2023-06-23","current":-1.317804,"twenty":-10.001612,"median":-0.373181,"eighty":4.000013,"marketCap":80157751},{"date":"2023-06-30","current":-1.329833,"twenty":-10.001612,"median":-0.37513,"eighty":3.956514,"marketCap":80157751},{"date":"2023-07-07","current":-1.332432,"twenty":-10.001169,"median":-0.376499,"eighty":3.942373,"marketCap":80157751},{"date":"2023-07-14","current":-1.313994,"twenty":-10.001169,"median":-0.37674,"eighty":3.914601,"marketCap":80157751},{"date":"2023-07-21","current":-1.320129,"twenty":-10.001169,"median":-0.377397,"eighty":3.892283,"marketCap":80157751},{"date":"2023-07-28","current":-1.321544,"twenty":-10.001169,"median":-0.379189,"eighty":3.808162,"marketCap":80157751},{"date":"2023-08-04","current":-1.319351,"twenty":-10.001169,"median":-0.379907,"eighty":3.678112,"marketCap":80157751},{"date":"2023-08-11","current":-1.326842,"twenty":-10.001169,"median":-0.380705,"eighty":3.673255,"marketCap":80157751},{"date":"2023-08-18","current":-1.336411,"twenty":-10.001169,"median":-0.381329,"eighty":3.663476,"marketCap":80157751},{"date":"2023-08-25","current":-1.335751,"twenty":-10.001169,"median":-0.382369,"eighty":3.4319,"marketCap":80157751},{"date":"2023-09-01","current":-1.610319,"twenty":-9.984229,"median":-0.382729,"eighty":3.293106,"marketCap":80157751},{"date":"2023-09-08","current":-1.629503,"twenty":-9.460273,"median":-0.382729,"eighty":3.293106,"marketCap":80157751},{"date":"2023-09-15","current":-1.616965,"twenty":-8.79118,"median":-0.382729,"eighty":3.293106,"marketCap":80157751},{"date":"2023-09-22","current":-1.624066,"twenty":-8.667206,"median":-0.382729,"eighty":3.293106,"marketCap":80157751},{"date":"2023-09-29","current":-1.621286,"twenty":-8.327362,"median":-0.382737,"eighty":3.266374,"marketCap":80157751},{"date":"2023-10-06","current":-1.622062,"twenty":-8.247956,"median":-0.382737,"eighty":3.266374,"marketCap":80157751},{"date":"2023-10-13","current":-1.624489,"twenty":-8.134334,"median":-0.382737,"eighty":3.266374,"marketCap":80157751},{"date":"2023-10-20","current":-1.626996,"twenty":-8.009594,"median":-0.382741,"eighty":3.239643,"marketCap":80157751},{"date":"2023-10-27","current":-1.627694,"twenty":-7.931151,"median":-0.382737,"eighty":3.266374,"marketCap":80157751},{"date":"2023-11-03","current":-1.623384,"twenty":-7.595128,"median":-0.382737,"eighty":3.266374,"marketCap":80157751},{"date":"2023-11-10","current":-1.623723,"twenty":-7.58712,"median":-0.382737,"eighty":3.266374,"marketCap":80157751},{"date":"2023-11-17","current":-1.60921,"twenty":-7.49768,"median":-0.382737,"eighty":3.266374,"marketCap":80157751},{"date":"2023-11-24","current":-1.59607,"twenty":-7.44732,"median":-0.382737,"eighty":3.266374,"marketCap":80157751},{"date":"2023-12-01","current":-1.589479,"twenty":-7.425962,"median":-0.382737,"eighty":3.266374,"marketCap":80157751},{"date":"2023-12-08","current":-1.063953,"twenty":-7.223315,"median":-0.382737,"eighty":3.266374,"marketCap":53438500},{"date":"2023-12-15","current":-1.10318,"twenty":-7.179908,"median":-0.382737,"eighty":3.266374,"marketCap":55728722},{"date":"2023-12-22","current":-1.360994,"twenty":-7.087795,"median":-0.382737,"eighty":3.266374,"marketCap":68706644},{"date":"2023-12-29","current":-0.997783,"twenty":-7.054824,"median":-0.382737,"eighty":3.266374,"marketCap":50639341},{"date":"2024-01-05","current":-0.863482,"twenty":-7.023406,"median":-0.382737,"eighty":3.266374,"marketCap":43514207},{"date":"2024-01-12","current":-0.857975,"twenty":-6.952658,"median":-0.382737,"eighty":3.266374,"marketCap":43259738},{"date":"2024-01-19","current":-0.859155,"twenty":-6.833941,"median":-0.382737,"eighty":3.266374,"marketCap":43259738},{"date":"2024-01-26","current":-0.862512,"twenty":-6.713684,"median":-0.382737,"eighty":3.266374,"marketCap":43259738},{"date":"2024-02-02","current":-0.863613,"twenty":-6.641227,"median":-0.382737,"eighty":3.266374,"marketCap":43259738},{"date":"2024-02-09","current":-0.864436,"twenty":-6.61885,"median":-0.38301,"eighty":3.18618,"marketCap":43514207},{"date":"2024-02-16","current":-1.010818,"twenty":-6.56608,"median":-0.382741,"eighty":3.239643,"marketCap":50893810},{"date":"2024-02-23","current":-1.702092,"twenty":-6.404502,"median":-0.382741,"eighty":3.239643,"marketCap":85247132},{"date":"2024-03-01","current":-1.701031,"twenty":-6.386889,"median":-0.382746,"eighty":3.212911,"marketCap":85247132},{"date":"2024-03-08","current":-2.192552,"twenty":-6.353179,"median":-0.382746,"eighty":3.212911,"marketCap":109928538},{"date":"2024-03-15","current":-1.523955,"twenty":-6.303719,"median":-0.382746,"eighty":3.212911,"marketCap":76339263},{"date":"2024-03-22","current":-1.342308,"twenty":-6.263346,"median":-0.382746,"eighty":3.212911,"marketCap":67178551},{"date":"2024-03-28","current":-1.346615,"twenty":-6.252349,"median":-0.382746,"eighty":3.212911,"marketCap":67178551},{"date":"2024-04-05","current":-1.342751,"twenty":-6.25805,"median":-0.382729,"eighty":3.293106,"marketCap":67178551},{"date":"2024-04-12","current":-1.707986,"twenty":-6.25615,"median":-0.382737,"eighty":3.266374,"marketCap":85499974},{"date":"2024-04-19","current":-2.25891,"twenty":-6.25615,"median":-0.382737,"eighty":3.266374,"marketCap":112982109},{"date":"2024-04-26","current":-1.528175,"twenty":-6.252349,"median":-0.382746,"eighty":3.212911,"marketCap":76339263},{"date":"2024-05-03","current":-1.590401,"twenty":-6.252349,"median":-0.382746,"eighty":3.212911,"marketCap":79392833},{"date":"2024-05-10","current":-1.403561,"twenty":-6.252349,"median":-0.382746,"eighty":3.212911,"marketCap":70232121},{"date":"2024-05-17","current":-1.588966,"twenty":-6.252349,"median":-0.382746,"eighty":3.212911,"marketCap":79392833},{"date":"2024-05-24","current":-1.470096,"twenty":-6.252349,"median":-0.382746,"eighty":3.212911,"marketCap":73285692},{"date":"2024-05-31","current":-1.468601,"twenty":-6.243846,"median":-0.382746,"eighty":3.212911,"marketCap":73285692},{"date":"2024-06-07","current":-1.654228,"twenty":-6.225179,"median":-0.382746,"eighty":3.212911,"marketCap":82446404},{"date":"2024-06-14","current":-1.533097,"twenty":-6.217972,"median":-0.382746,"eighty":3.212911,"marketCap":76339263},{"date":"2024-06-21","current":-1.659219,"twenty":-6.217105,"median":-0.382746,"eighty":3.212911,"marketCap":82446404},{"date":"2024-06-28","current":-5.164156,"twenty":-6.210175,"median":-0.382746,"eighty":3.212911,"marketCap":256499923},{"date":"2024-07-05","current":-1.537285,"twenty":-6.195579,"median":-0.382746,"eighty":3.212911,"marketCap":76339263},{"date":"2024-07-12","current":-1.53503,"twenty":-6.159257,"median":-0.382746,"eighty":3.212911,"marketCap":76339263},{"date":"2024-07-19","current":-1.657802,"twenty":-6.102445,"median":-0.382746,"eighty":3.212911,"marketCap":82446404},{"date":"2024-07-26","current":-0.918814,"twenty":-6.059285,"median":-0.382746,"eighty":3.212911,"marketCap":45864581},{"date":"2024-08-02","current":-0.792543,"twenty":-5.967181,"median":-0.382746,"eighty":3.212911,"marketCap":39538432},{"date":"2024-08-09","current":-0.566853,"twenty":-5.832778,"median":-0.382746,"eighty":3.212911,"marketCap":28467671},{"date":"2024-08-16","current":-0.54145,"twenty":-5.822045,"median":-0.382746,"eighty":3.212911,"marketCap":27202441},{"date":"2024-08-23","current":-0.501554,"twenty":-5.486415,"median":-0.382746,"eighty":3.212911,"marketCap":25304596},{"date":"2024-08-30","current":-0.903004,"twenty":-5.262561,"median":-0.383275,"eighty":3.185401,"marketCap":45864581},{"date":"2024-09-06","current":-1.467132,"twenty":-5.262561,"median":-0.384229,"eighty":3.104084,"marketCap":48078733},{"date":"2024-09-13","current":-1.451628,"twenty":-5.262561,"median":-0.386007,"eighty":3.008235,"marketCap":47446118},{"date":"2024-09-20","current":-1.423734,"twenty":-5.264623,"median":-0.387868,"eighty":2.971927,"marketCap":46813503},{"date":"2024-09-27","current":-1.329162,"twenty":-5.264623,"median":-0.393066,"eighty":2.914617,"marketCap":43966736},{"date":"2024-10-04","current":-1.402469,"twenty":-5.264623,"median":-0.396934,"eighty":2.774568,"marketCap":46180888},{"date":"2024-10-10","current":-1.508295,"twenty":-5.262561,"median":-0.412849,"eighty":2.69804,"marketCap":49343963},{"date":"2024-10-18","current":-1.516201,"twenty":-5.264623,"median":-0.460664,"eighty":2.598851,"marketCap":49343963},{"date":"2024-10-25","current":-1.448258,"twenty":-5.264623,"median":-0.489669,"eighty":2.486342,"marketCap":47129811},{"date":"2024-11-01","current":-1.398716,"twenty":-5.264623,"median":-0.532982,"eighty":2.120487,"marketCap":45548273},{"date":"2024-11-08","current":-1.360457,"twenty":-5.264623,"median":-0.557797,"eighty":1.783906,"marketCap":43966736},{"date":"2024-11-15","current":-1.005924,"twenty":-5.264623,"median":-0.666163,"eighty":1.750034,"marketCap":32263360},{"date":"2024-11-22","current":-1.006503,"twenty":-5.264623,"median":-0.71357,"eighty":1.731373,"marketCap":32263360},{"date":"2024-11-29","current":-0.987329,"twenty":-5.264623,"median":-0.829676,"eighty":1.686403,"marketCap":31630745},{"date":"2024-12-06","current":-0.900591,"twenty":-5.264623,"median":-0.858197,"eighty":1.670249,"marketCap":28783978},{"date":"2024-12-13","current":-0.841979,"twenty":-5.264623,"median":-0.858197,"eighty":1.656858,"marketCap":26886133},{"date":"2024-12-20","current":-0.766944,"twenty":-5.264623,"median":-0.858197,"eighty":1.615416,"marketCap":24355674},{"date":"2024-12-27","current":-0.777507,"twenty":-5.264623,"median":-0.858197,"eighty":1.57535,"marketCap":24671981},{"date":"2025-01-03","current":-0.776747,"twenty":-5.264623,"median":-0.858197,"eighty":1.554797,"marketCap":24671981},{"date":"2025-01-10","current":-0.779701,"twenty":-5.264623,"median":-0.858197,"eighty":1.551282,"marketCap":24671981},{"date":"2025-01-17","current":-0.749108,"twenty":-5.264623,"median":-0.858197,"eighty":1.532581,"marketCap":23723059},{"date":"2025-01-24","current":-0.744443,"twenty":-5.264623,"median":-0.858197,"eighty":1.487755,"marketCap":23723059},{"date":"2025-01-28","current":-0.740562,"twenty":-5.262561,"median":-0.857975,"eighty":1.481214,"marketCap":23723059},{"date":"2025-02-07","current":-0.744776,"twenty":-5.266686,"median":-0.858419,"eighty":1.466654,"marketCap":23723059},{"date":"2025-02-14","current":-0.746559,"twenty":-5.266686,"median":-0.858419,"eighty":1.462281,"marketCap":23723059},{"date":"2025-02-21","current":-0.752387,"twenty":-5.266686,"median":-0.858419,"eighty":1.429057,"marketCap":24039366},{"date":"2025-02-28","current":-1.519682,"twenty":-5.266686,"median":-0.861929,"eighty":1.376547,"marketCap":48395040},{"date":"2025-03-07","current":-1.572962,"twenty":-5.268748,"median":-0.862869,"eighty":1.352611,"marketCap":50292885},{"date":"2025-03-14","current":-1.186709,"twenty":-5.268748,"median":-0.863749,"eighty":1.325024,"marketCap":37956894},{"date":"2025-03-21","current":-0.989313,"twenty":-5.268748,"median":-0.865051,"eighty":1.300308,"marketCap":31630745},{"date":"2025-03-28","current":-0.981406,"twenty":-5.268748,"median":-0.867657,"eighty":1.261059,"marketCap":31314438},{"date":"2025-04-03","current":-0.923751,"twenty":-5.268748,"median":-0.89016,"eighty":-0.160504,"marketCap":29416593},{"date":"2025-04-11","current":-0.929928,"twenty":-5.268748,"median":-0.901798,"eighty":-0.160849,"marketCap":29416593},{"date":"2025-04-17","current":-0.830214,"twenty":-5.266686,"median":-0.900591,"eighty":-0.161708,"marketCap":37956894},{"date":"2025-04-25","current":-1.202773,"twenty":-5.27081,"median":-0.921021,"eighty":-0.306583,"marketCap":55037497},{"date":"2025-05-02","current":-0.931207,"twenty":-5.268748,"median":-0.922462,"eighty":-0.352994,"marketCap":42701506},{"date":"2025-05-09","current":-0.760322,"twenty":-5.27081,"median":-0.923751,"eighty":-0.354232,"marketCap":35110127},{"date":"2025-05-16","current":-0.869662,"twenty":-5.27081,"median":-0.923751,"eighty":-0.354516,"marketCap":40487354},{"date":"2025-05-23","current":-1.123357,"twenty":-5.27081,"median":-0.931905,"eighty":-0.354881,"marketCap":52454632},{"date":"2025-05-30","current":-1.005791,"twenty":-5.27081,"median":-0.984437,"eighty":-0.35529,"marketCap":47171432},{"date":"2025-06-06","current":-1.003232,"twenty":-5.27081,"median":-0.987642,"eighty":-0.355765,"marketCap":47171432},{"date":"2025-06-13","current":-0.882495,"twenty":-5.27081,"median":-0.987642,"eighty":-0.356636,"marketCap":41510860},{"date":"2025-06-20","current":-0.868151,"twenty":-5.27081,"median":-0.987642,"eighty":-0.357143,"marketCap":40756117},{"date":"2025-06-27","current":-0.825647,"twenty":-5.268748,"median":-0.987486,"eighty":-0.357424,"marketCap":38869260},{"date":"2025-07-04","current":-0.801561,"twenty":-5.268748,"median":-0.987486,"eighty":-0.357563,"marketCap":37737145},{"date":"2025-07-11","current":-0.786322,"twenty":-5.268748,"median":-0.987486,"eighty":-0.357726,"marketCap":36982402},{"date":"2025-07-18","current":-0.746788,"twenty":-5.268748,"median":-0.987486,"eighty":-0.358078,"marketCap":35095545},{"date":"2025-07-25","current":-0.736082,"twenty":-5.268748,"median":-0.987486,"eighty":-0.358315,"marketCap":34718174},{"date":"2025-08-01","current":-0.788962,"twenty":-5.268748,"median":-0.987486,"eighty":-0.359101,"marketCap":36982402},{"date":"2025-08-08","current":-0.843207,"twenty":-5.268748,"median":-0.987486,"eighty":-0.359667,"marketCap":39624002},{"date":"2025-08-15","current":-0.844473,"twenty":-5.268748,"median":-0.987486,"eighty":-0.360159,"marketCap":39624002},{"date":"2025-08-22","current":-0.814857,"twenty":-5.268748,"median":-0.987486,"eighty":-0.360815,"marketCap":38114517},{"date":"2025-08-29","current":-0.963547,"twenty":-5.268748,"median":-0.987486,"eighty":-0.361314,"marketCap":45284574},{"date":"2025-09-05","current":-1.55821,"twenty":-5.268748,"median":-0.991516,"eighty":-0.362913,"marketCap":55473604},{"date":"2025-09-12","current":-1.417857,"twenty":-5.268748,"median":-1.005791,"eighty":-0.363773,"marketCap":50567775},{"date":"2025-09-19","current":-1.281213,"twenty":-5.268748,"median":-1.007664,"eighty":-0.363993,"marketCap":45661946},{"date":"2025-09-26","current":-1.390706,"twenty":-5.268748,"median":-1.014359,"eighty":-0.364527,"marketCap":49435660},{"date":"2025-10-03","current":-1.567439,"twenty":-5.266686,"median":-1.041124,"eighty":-0.364758,"marketCap":55850975},{"date":"2025-10-10","current":-1.325782,"twenty":-5.268748,"median":-1.095828,"eighty":-0.365289,"marketCap":47171432},{"date":"2025-10-17","current":-2.865921,"twenty":-5.268748,"median":-1.15281,"eighty":-0.365978,"marketCap":101890293},{"date":"2025-10-24","current":-2.55717,"twenty":-5.268748,"median":-1.184121,"eighty":-0.366337,"marketCap":90946521},{"date":"2025-10-31","current":-3.072509,"twenty":-5.268748,"median":-1.19653,"eighty":-0.367354,"marketCap":109437722},{"date":"2025-11-07","current":-4.399616,"twenty":-5.268748,"median":-1.231127,"eighty":-0.368426,"marketCap":156609154},{"date":"2025-11-14","current":-5.497193,"twenty":-5.346286,"median":-1.265745,"eighty":-0.369142,"marketCap":196233157},{"date":"2025-11-21","current":-6.853542,"twenty":-5.490173,"median":-1.274522,"eighty":-0.371345,"marketCap":244536703},{"date":"2025-11-28","current":-2.010684,"twenty":-5.754555,"median":-1.281054,"eighty":-0.37204,"marketCap":72002473},{"date":"2025-12-05","current":-1.830495,"twenty":-5.754555,"median":-1.288724,"eighty":-0.372308,"marketCap":65662633},{"date":"2025-12-12","current":-2.066531,"twenty":-5.754555,"median":-1.295289,"eighty":-0.372975,"marketCap":74266702},{"date":"2025-12-19","current":-2.099385,"twenty":-5.754555,"median":-1.302457,"eighty":-0.37485,"marketCap":75625239},{"date":"2025-12-24","current":-2.832263,"twenty":-5.754555,"median":-1.304339,"eighty":-0.375747,"marketCap":102343139},{"date":"2026-01-02","current":-2.621432,"twenty":-5.818895,"median":-1.310616,"eighty":-0.376587,"marketCap":95097607},{"date":"2026-01-09","current":-2.465497,"twenty":-5.818895,"median":-1.312854,"eighty":-0.376765,"marketCap":89663458},{"date":"2026-01-16","current":-2.569216,"twenty":-5.818895,"median":-1.316717,"eighty":-0.377997,"marketCap":93739069},{"date":"2026-01-23","current":-2.956814,"twenty":-5.818895,"median":-1.319197,"eighty":-0.379659,"marketCap":107777288},{"date":"2026-01-30","current":-3.339104,"twenty":-5.818895,"median":-1.32032,"eighty":-0.380037,"marketCap":122268351},{"date":"2026-02-06","current":-3.268977,"twenty":-5.818895,"median":-1.323822,"eighty":-0.380811,"marketCap":120004123},{"date":"2026-02-11","current":-3.501063,"twenty":-5.818895,"median":-1.324267,"eighty":-0.381311,"marketCap":129061038}],"updateTime":1770904790803}}}